სამხრეთ აფრიკული რანდი (ZAR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სამხრეთ აფრიკული რანდი (ZAR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 ZAR | 1.5871 GEL |
 | USD | აშშ დოლარი | 10 ZAR | 0.5579 USD |
 | EUR | ევრო | 10 ZAR | 0.5318 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 ZAR | 0.4413 GBP |
 | RUB | რუსული რუბლი | 10 ZAR | 58.1270 RUB |
 | TRY | თურქული ლირა | 10 ZAR | 19.4975 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 ZAR | 0.9487 AZN |
 | AMD | სომხური დრამი | 10 ZAR | 219.3915 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 ZAR | 2.0491 AED |
 | AUD | ავსტრალიური დოლარი | 10 ZAR | 0.8751 AUD |
 | BGN | ბულგარული ლევი | 10 ZAR | 1.0401 BGN |
 | BRL | ბრაზილიური რიალი | 10 ZAR | 3.3462 BRL |
 | BYN | ბელარუსული რუბლი | 10 ZAR | 1.8222 BYN |
 | CAD | კანადური დოლარი | 10 ZAR | 0.7934 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 ZAR | 0.4986 CHF |
 | CNY | ჩინური იუანი | 10 ZAR | 4.0589 CNY |
 | CZK | ჩეხური კრონა | 10 ZAR | 13.3213 CZK |
 | DKK | დანიური კრონი | 10 ZAR | 3.9662 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 ZAR | 28.3563 EGP |
 | HKD | ჰონკონგური დოლარი | 10 ZAR | 4.3378 HKD |
 | HUF | უნგრული ფორინტი | 10 ZAR | 217.7391 HUF |
 | ILS | ისრაელის შეკელი | 10 ZAR | 2.0061 ILS |
 | INR | ინდური რუპია | 10 ZAR | 47.3083 INR |
 | IRR | ირანული რიალი | 10 ZAR | 23,432.7477 IRR |
 | ISK | ისლანდიური კრონი | 10 ZAR | 77.6962 ISK |
 | JPY | იაპონური იენი | 10 ZAR | 85.5902 JPY |
 | KGS | ყირგიზული სომი | 10 ZAR | 48.4108 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 ZAR | 799.9899 KRW |
 | KWD | ქუვეითური დინარი | 10 ZAR | 0.1717 KWD |
 | KZT | ყაზახური ტენგე | 10 ZAR | 292.3913 KZT |
 | MDL | მოლდოვური ლეი | 10 ZAR | 10.2012 MDL |
 | NOK | ნორვეგიული კრონი | 10 ZAR | 6.1986 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 ZAR | 0.9670 NZD |
 | PLN | პოლონური ზლოტი | 10 ZAR | 2.2732 PLN |
 | QAR | კატარული რიალი | 10 ZAR | 2.0339 QAR |
 | RON | რუმინული ლეი | 10 ZAR | 2.6448 RON |
 | RSD | სერბიული დინარი | 10 ZAR | 62.2026 RSD |
 | SEK | შვედური კრონი | 10 ZAR | 6.1235 SEK |
 | SGD | სინგაპურული დოლარი | 10 ZAR | 0.7520 SGD |
 | TJS | ტაჯიკური სომონი | 10 ZAR | 6.0916 TJS |
 | TMT | თურქმენული მანათი | 10 ZAR | 1.9526 TMT |
 | UAH | უკრაინული გრივნა | 10 ZAR | 23.2168 UAH |
 | UZS | უზბეკური სუმი | 10 ZAR | 7,184.6990 UZS |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (ZAR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 10 | 1.5871 | -0.0298 |
| 2024-12-13 | 10 | 1.6169 | 0.0298 |
| 2024-12-12 | 10 | 1.5871 | 0.0214 |
| 2024-12-11 | 10 | 1.5657 | 0.0007 |
| 2024-12-10 | 10 | 1.565 | 0.0272 |
| 2024-12-09 | 10 | 1.5378 | -0.0298 |
| 2024-12-08 | 10 | 1.5378 | -0.0298 |
| 2024-12-07 | 10 | 1.5378 | -0.0298 |
| 2024-12-06 | 10 | 1.5676 | -0.0013 |
| 2024-12-05 | 10 | 1.5689 | -0.0201 |
| 2024-12-04 | 10 | 1.589 | 0.0213 |
| 2024-12-03 | 10 | 1.5677 | 0.0281 |
| 2024-12-02 | 10 | 1.5396 | 0.031 |
| 2024-12-01 | 10 | 1.5396 | 0.031 |
| 2024-11-30 | 10 | 1.5396 | 0.031 |
| 2024-11-29 | 10 | 1.5086 | -0.0062 |
| 2024-11-28 | 10 | 1.5148 | 0.0003 |
| 2024-11-27 | 10 | 1.5145 | -0.0045 |
| 2024-11-26 | 10 | 1.519 | 0.0041 |
| 2024-11-25 | 10 | 1.5149 | 0.0025 |
| 2024-11-24 | 10 | 1.5149 | 0.0025 |
| 2024-11-23 | 10 | 1.5149 | 0.0025 |
| 2024-11-22 | 10 | 1.5124 | -0.0045 |
| 2024-11-21 | 10 | 1.5169 | 0.0011 |
| 2024-11-20 | 10 | 1.5158 | 0.0073 |
| 2024-11-19 | 10 | 1.5085 | 0.0066 |
| 2024-11-18 | 10 | 1.5019 | 0.0121 |
| 2024-11-17 | 10 | 1.5019 | 0.0121 |
| 2024-11-16 | 10 | 1.5019 | 0.0121 |
| 2024-11-15 | 10 | 1.4898 | -0.0304 |
| 2024-11-14 | 10 | 1.5202 | 0.0072 |
| 2024-11-13 | 10 | 1.513 | -0.0237 |
| 2024-11-12 | 10 | 1.5367 | -0.0202 |
| 2024-11-11 | 10 | 1.5569 | -0.0071 |
| 2024-11-10 | 10 | 1.5569 | -0.0071 |
| 2024-11-09 | 10 | 1.5569 | -0.0071 |
| 2024-11-08 | 10 | 1.564 | 0.0216 |
| 2024-11-07 | 10 | 1.5424 | -0.0189 |
| 2024-11-06 | 10 | 1.5613 | 0.0051 |
| 2024-11-05 | 10 | 1.5562 | 0.0107 |
| 2024-11-04 | 10 | 1.5455 | -0.0035 |
| 2024-11-03 | 10 | 1.5455 | -0.0035 |
| 2024-11-02 | 10 | 1.5455 | -0.0035 |
| 2024-11-01 | 10 | 1.549 | -0.0159 |
| 2024-10-31 | 10 | 1.5649 | 0.0178 |
| 2024-10-30 | 10 | 1.5471 | 0.0022 |
| 2024-10-29 | 10 | 1.5449 | 0.0023 |
| 2024-10-28 | 10 | 1.5426 | 0.0051 |
| 2024-10-27 | 10 | 1.5426 | 0.0051 |
| 2024-10-26 | 10 | 1.5426 | 0.0051 |
| 2024-10-25 | 10 | 1.5375 | -0.0062 |
| 2024-10-24 | 10 | 1.5437 | -0.0083 |
| 2024-10-23 | 10 | 1.552 | 0.008 |
| 2024-10-22 | 10 | 1.544 | -0.0026 |
| 2024-10-21 | 10 | 1.5466 | 0.0126 |
| 2024-10-20 | 10 | 1.5466 | 0.0126 |
| 2024-10-19 | 10 | 1.5466 | 0.0126 |
| 2024-10-18 | 10 | 1.534 | -0.011 |
| 2024-10-17 | 10 | 1.545 | -0.0031 |
| 2024-10-16 | 10 | 1.5481 | -0.0121 |
| 2024-10-15 | 10 | 1.5602 | 0.0076 |
| 2024-10-14 | 10 | 1.5602 | 0.0076 |
| 2024-10-13 | 10 | 1.5602 | 0.0076 |
| 2024-10-12 | 10 | 1.5602 | 0.0076 |
| 2024-10-11 | 10 | 1.5526 | 0.0042 |
| 2024-10-10 | 10 | 1.5484 | -0.0119 |
| 2024-10-09 | 10 | 1.5603 | -0.0175 |
| 2024-10-08 | 10 | 1.5778 | 0.0102 |
| 2024-10-07 | 10 | 1.5676 | 0.0019 |
| 2024-10-06 | 10 | 1.5676 | 0.0019 |
| 2024-10-05 | 10 | 1.5676 | 0.0019 |
| 2024-10-04 | 10 | 1.5657 | -0.0057 |
| 2024-10-03 | 10 | 1.5714 | -0.0059 |
| 2024-10-02 | 10 | 1.5773 | -0.011 |
| 2024-10-01 | 10 | 1.5883 | -0.0032 |
| 2024-09-30 | 10 | 1.5915 | 0.0048 |
| 2024-09-29 | 10 | 1.5915 | 0.0048 |
| 2024-09-28 | 10 | 1.5915 | 0.0048 |
| 2024-09-27 | 10 | 1.5867 | 0.0018 |
| 2024-09-26 | 10 | 1.5849 | 0.012 |
| 2024-09-25 | 10 | 1.5729 | 0.005 |
| 2024-09-24 | 10 | 1.5679 | 0.0157 |
| 2024-09-23 | 10 | 1.5522 | -0.0118 |
| 2024-09-22 | 10 | 1.5522 | -0.0118 |
| 2024-09-21 | 10 | 1.5522 | -0.0118 |
| 2024-09-20 | 10 | 1.564 | 0.0191 |
| 2024-09-19 | 10 | 1.5449 | 0.0123 |
| 2024-09-18 | 10 | 1.5326 | 0.0042 |
| 2024-09-17 | 10 | 1.5284 | 0.0105 |
| 2024-09-16 | 10 | 1.5179 | 0.0192 |
| 2024-09-15 | 10 | 1.5179 | 0.0192 |
| 2024-09-14 | 10 | 1.5179 | 0.0192 |
| 2024-09-13 | 10 | 1.4987 | -0.0114 |
| 2024-09-12 | 10 | 1.5101 | 0.0033 |
| 2024-09-11 | 10 | 1.5068 | 0.0036 |
| 2024-09-10 | 10 | 1.5032 | -0.0165 |
| 2024-09-09 | 10 | 1.5197 | 0.0038 |
| 2024-09-08 | 10 | 1.5197 | 0.0038 |
| 2024-09-07 | 10 | 1.5197 | 0.0038 |
| 2024-09-06 | 10 | 1.5159 | 0.0108 |
| 2024-09-05 | 10 | 1.5051 | 0.0065 |
| 2024-09-04 | 10 | 1.4986 | -0.0054 |
| 2024-09-03 | 10 | 1.504 | -0.0213 |
| 2024-09-02 | 10 | 1.5253 | 0.0048 |
| 2024-09-01 | 10 | 1.5253 | 0.0048 |
| 2024-08-31 | 10 | 1.5253 | 0.0048 |
| 2024-08-30 | 10 | 1.5205 | 0.0012 |
| 2024-08-29 | 10 | 1.5193 | -0.004 |
| 2024-08-28 | 10 | 1.5193 | -0.004 |
| 2024-08-27 | 10 | 1.5233 | 0.0183 |
| 2024-08-26 | 10 | 1.505 | -0.0042 |
| 2024-08-25 | 10 | 1.505 | -0.0042 |
| 2024-08-24 | 10 | 1.505 | -0.0042 |
| 2024-08-23 | 10 | 1.5092 | -0.0098 |
| 2024-08-22 | 10 | 1.519 | 0.0012 |
| 2024-08-21 | 10 | 1.5178 | 0.0093 |
| 2024-08-20 | 10 | 1.5085 | 0.0068 |
| 2024-08-19 | 10 | 1.5017 | 0.0076 |
| 2024-08-18 | 10 | 1.5017 | 0.0076 |
| 2024-08-17 | 10 | 1.5017 | 0.0076 |
| 2024-08-16 | 10 | 1.4941 | 0.0034 |
| 2024-08-15 | 10 | 1.4907 | 0.0072 |
| 2024-08-14 | 10 | 1.4835 | 0.006 |
| 2024-08-13 | 10 | 1.4775 | 0.0054 |
| 2024-08-12 | 10 | 1.4721 | 0.0014 |
| 2024-08-11 | 10 | 1.4721 | 0.0014 |
| 2024-08-10 | 10 | 1.4721 | 0.0014 |
| 2024-08-09 | 10 | 1.4707 | -0.0054 |
| 2024-08-08 | 10 | 1.4761 | 0.0194 |
| 2024-08-07 | 10 | 1.4567 | 0.0039 |
| 2024-08-06 | 10 | 1.4528 | -0.0356 |
| 2024-08-05 | 10 | 1.4884 | -0.0013 |
| 2024-08-04 | 10 | 1.4884 | -0.0013 |
| 2024-08-03 | 10 | 1.4884 | -0.0013 |
| 2024-08-02 | 10 | 1.4897 | -0.0013 |
| 2024-08-01 | 10 | 1.491 | 0.0059 |
| 2024-07-31 | 10 | 1.4851 | 0.0061 |
| 2024-07-30 | 10 | 1.479 | -0.0061 |
| 2024-07-29 | 10 | 1.4851 | 0.0152 |
| 2024-07-28 | 10 | 1.4851 | 0.0152 |
| 2024-07-27 | 10 | 1.4851 | 0.0152 |
| 2024-07-26 | 10 | 1.4699 | -0.0139 |
| 2024-07-25 | 10 | 1.4838 | -0.002 |
| 2024-07-24 | 10 | 1.4858 | 0.0007 |
| 2024-07-23 | 10 | 1.4851 | 0.0137 |
| 2024-07-22 | 10 | 1.4714 | -0.0063 |
| 2024-07-21 | 10 | 1.4714 | -0.0063 |
| 2024-07-20 | 10 | 1.4714 | -0.0063 |
| 2024-07-19 | 10 | 1.4777 | -0.0064 |
| 2024-07-18 | 10 | 1.4841 | -0.0041 |
| 2024-07-17 | 10 | 1.4882 | -0.0043 |
| 2024-07-16 | 10 | 1.4925 | -0.0225 |
| 2024-07-15 | 10 | 1.515 | 0.0087 |
| 2024-07-14 | 10 | 1.515 | 0.0087 |
| 2024-07-13 | 10 | 1.515 | 0.0087 |
| 2024-07-12 | 10 | 1.5063 | -0.0145 |
| 2024-07-11 | 10 | 1.5208 | 0.0029 |
| 2024-07-10 | 10 | 1.5179 | 0.0092 |
| 2024-07-09 | 10 | 1.5087 | -0.0059 |
| 2024-07-08 | 10 | 1.5146 | -0.002 |
| 2024-07-07 | 10 | 1.5146 | -0.002 |
| 2024-07-06 | 10 | 1.5146 | -0.002 |
| 2024-07-05 | 10 | 1.5166 | 0.0004 |
| 2024-07-04 | 10 | 1.5162 | 0.0037 |
| 2024-07-03 | 10 | 1.5125 | -0.0399 |
| 2024-07-02 | 10 | 1.5524 | 0.0056 |
| 2024-07-01 | 10 | 1.5468 | 0.0035 |
| 2024-06-30 | 10 | 1.5468 | 0.0035 |
| 2024-06-29 | 10 | 1.5468 | 0.0035 |
| 2024-06-28 | 10 | 1.5433 | -0.009 |
| 2024-06-27 | 10 | 1.5523 | -0.0113 |
| 2024-06-26 | 10 | 1.5636 | 0.0174 |
| 2024-06-25 | 10 | 1.5462 | -0.0184 |
| 2024-06-24 | 10 | 1.5646 | 0.0171 |
| 2024-06-23 | 10 | 1.5646 | 0.0171 |
| 2024-06-22 | 10 | 1.5646 | 0.0171 |
| 2024-06-21 | 10 | 1.5475 | -0.0124 |
| 2024-06-20 | 10 | 1.5599 | -0.0194 |
| 2024-06-19 | 10 | 1.5793 | 0.0069 |
| 2024-06-18 | 10 | 1.5724 | 0.0083 |
| 2024-06-17 | 10 | 1.5641 | 0.001 |
| 2024-06-16 | 10 | 1.5641 | 0.001 |
| 2024-06-15 | 10 | 1.5641 | 0.001 |
| 2024-06-14 | 10 | 1.5631 | 0.024 |
| 2024-06-13 | 10 | 1.5391 | 0.0055 |
| 2024-06-12 | 10 | 1.5336 | 0.0151 |
| 2024-06-11 | 10 | 1.5185 | 0.0232 |
| 2024-06-10 | 10 | 1.4953 | 0.0087 |
| 2024-06-09 | 10 | 1.4953 | 0.0087 |
| 2024-06-08 | 10 | 1.4953 | 0.0087 |
| 2024-06-07 | 10 | 1.4866 | 0.0008 |
| 2024-06-06 | 10 | 1.4858 | -0.0074 |
| 2024-06-05 | 10 | 1.4932 | 0.0021 |
| 2024-06-04 | 10 | 1.4911 | 0.0012 |
| 2024-06-03 | 10 | 1.4899 | -0.0124 |
| 2024-06-02 | 10 | 1.4899 | -0.0124 |
| 2024-06-01 | 10 | 1.4899 | -0.0124 |
| 2024-05-31 | 10 | 1.5023 | -0.0208 |
| 2024-05-30 | 10 | 1.5231 | 0.0091 |
| 2024-05-29 | 10 | 1.514 | 0.0077 |
| 2024-05-28 | 10 | 1.5063 | 0.0237 |
| 2024-05-27 | 10 | 1.4826 | -0.0021 |
| 2024-05-26 | 10 | 1.4826 | -0.0021 |
| 2024-05-25 | 10 | 1.4826 | -0.0021 |
| 2024-05-24 | 10 | 1.4847 | -0.0152 |
| 2024-05-23 | 10 | 1.4999 | -0.0041 |
| 2024-05-22 | 10 | 1.504 | -0.0087 |
| 2024-05-21 | 10 | 1.5127 | 0.0035 |
| 2024-05-20 | 10 | 1.5092 | -0.0046 |
| 2024-05-19 | 10 | 1.5092 | -0.0046 |
| 2024-05-18 | 10 | 1.5092 | -0.0046 |
| 2024-05-17 | 10 | 1.5138 | 0.0294 |
| 2024-05-16 | 10 | 1.4844 | 0.0247 |
| 2024-05-15 | 10 | 1.4597 | -0.0001 |
| 2024-05-14 | 10 | 1.4598 | 0.0064 |
| 2024-05-13 | 10 | 1.4534 | 0.0125 |
| 2024-05-12 | 10 | 1.4534 | 0.0125 |
| 2024-05-11 | 10 | 1.4534 | 0.0125 |
| 2024-05-10 | 10 | 1.4409 | -0.0105 |
| 2024-05-09 | 10 | 1.4409 | -0.0105 |
| 2024-05-08 | 10 | 1.4514 | 0.0047 |
| 2024-05-07 | 10 | 1.4467 | 0.0106 |
| 2024-05-06 | 10 | 1.4467 | 0.0106 |
| 2024-05-05 | 10 | 1.4467 | 0.0106 |
| 2024-05-04 | 10 | 1.4467 | 0.0106 |
| 2024-05-03 | 10 | 1.4361 | 0.0023 |
| 2024-05-02 | 10 | 1.4338 | -0.0028 |
| 2024-05-01 | 10 | 1.4366 | 0.0052 |
| 2024-04-30 | 10 | 1.4314 | 0.0158 |
| 2024-04-29 | 10 | 1.4156 | 0.0019 |
| 2024-04-28 | 10 | 1.4156 | 0.0019 |
| 2024-04-27 | 10 | 1.4156 | 0.0019 |
| 2024-04-26 | 10 | 1.4137 | 0.0089 |
| 2024-04-25 | 10 | 1.4048 | 0.0123 |
| 2024-04-24 | 10 | 1.3925 | -0.0066 |
| 2024-04-23 | 10 | 1.3991 | 0.0091 |
| 2024-04-22 | 10 | 1.39 | -0.0138 |
| 2024-04-21 | 10 | 1.39 | -0.0138 |
| 2024-04-20 | 10 | 1.39 | -0.0138 |
| 2024-04-19 | 10 | 1.4038 | -0.0039 |
| 2024-04-18 | 10 | 1.4077 | 0.0064 |
| 2024-04-17 | 10 | 1.4013 | -0.004 |
| 2024-04-16 | 10 | 1.4053 | -0.0188 |
| 2024-04-15 | 10 | 1.4241 | 0.0037 |
| 2024-04-14 | 10 | 1.4241 | 0.0037 |
| 2024-04-13 | 10 | 1.4241 | 0.0037 |
| 2024-04-12 | 10 | 1.4204 | -0.0231 |
| 2024-04-11 | 10 | 1.4435 | 0.0002 |
| 2024-04-10 | 10 | 1.4433 | 0.0041 |
| 2024-04-09 | 10 | 1.4433 | 0.0041 |
| 2024-04-08 | 10 | 1.4392 | -0.0043 |
| 2024-04-07 | 10 | 1.4392 | -0.0043 |
| 2024-04-06 | 10 | 1.4392 | -0.0043 |
| 2024-04-05 | 10 | 1.4435 | 0.016 |
| 2024-04-04 | 10 | 1.4275 | 0.0024 |
| 2024-04-03 | 10 | 1.4251 | -0.0012 |
| 2024-04-02 | 10 | 1.4263 | -0.0002 |
| 2024-04-01 | 10 | 1.4265 | 0.0091 |
| 2024-03-31 | 10 | 1.4265 | 0.0091 |
| 2024-03-30 | 10 | 1.4265 | 0.0091 |
| 2024-03-29 | 10 | 1.4174 | -0.0155 |
| 2024-03-28 | 10 | 1.4329 | 0.0031 |
| 2024-03-27 | 10 | 1.4298 | 0.0046 |
| 2024-03-26 | 10 | 1.4252 | 0.0036 |
| 2024-03-25 | 10 | 1.4216 | -0.0228 |
| 2024-03-24 | 10 | 1.4216 | -0.0228 |
| 2024-03-23 | 10 | 1.4216 | -0.0228 |
| 2024-03-22 | 10 | 1.4444 | 0.0109 |
| 2024-03-21 | 10 | 1.4335 | 0.0032 |
| 2024-03-20 | 10 | 1.4303 | -0.0078 |
| 2024-03-19 | 10 | 1.4381 | -0.0063 |
| 2024-03-18 | 10 | 1.4444 | 0.0078 |
| 2024-03-17 | 10 | 1.4444 | 0.0078 |
| 2024-03-16 | 10 | 1.4444 | 0.0078 |
| 2024-03-15 | 10 | 1.4366 | 0.0115 |
| 2024-03-14 | 10 | 1.4251 | -0.0039 |
| 2024-03-13 | 10 | 1.429 | 0.0085 |
| 2024-03-12 | 10 | 1.4205 | 0.0078 |
| 2024-03-11 | 10 | 1.4127 | 0.0059 |
| 2024-03-10 | 10 | 1.4127 | 0.0059 |
| 2024-03-09 | 10 | 1.4127 | 0.0059 |
| 2024-03-08 | 10 | 1.4127 | 0.0059 |
| 2024-03-07 | 10 | 1.4068 | 0.0072 |
| 2024-03-06 | 10 | 1.3996 | 0.0041 |
| 2024-03-05 | 10 | 1.3955 | 0.0115 |
| 2024-03-04 | 10 | 1.384 | 0.0008 |
| 2024-03-03 | 10 | 1.384 | 0.0008 |
| 2024-03-02 | 10 | 1.384 | 0.0008 |
| 2024-03-01 | 10 | 1.3832 | 0.0022 |
| 2024-02-29 | 10 | 1.381 | -0.0046 |
| 2024-02-28 | 10 | 1.3856 | 0.0145 |
| 2024-02-27 | 10 | 1.3711 | -0.0043 |
| 2024-02-26 | 10 | 1.3754 | -0.0252 |
| 2024-02-25 | 10 | 1.3754 | -0.0252 |
| 2024-02-24 | 10 | 1.3754 | -0.0252 |
| 2024-02-23 | 10 | 1.4006 | -0.0026 |
| 2024-02-22 | 10 | 1.4032 | 0.0098 |
| 2024-02-21 | 10 | 1.3934 | -0.0013 |
| 2024-02-20 | 10 | 1.3947 | -0.004 |
| 2024-02-19 | 10 | 1.3987 | 0.0068 |
| 2024-02-18 | 10 | 1.3987 | 0.0068 |
| 2024-02-17 | 10 | 1.3987 | 0.0068 |
| 2024-02-16 | 10 | 1.3919 | 0.0099 |
| 2024-02-15 | 10 | 1.382 | -0.0276 |
| 2024-02-14 | 10 | 1.4096 | 0.0159 |
| 2024-02-13 | 10 | 1.3937 | -0.0028 |
| 2024-02-12 | 10 | 1.3965 | -0.0062 |
| 2024-02-11 | 10 | 1.3965 | -0.0062 |
| 2024-02-10 | 10 | 1.3965 | -0.0062 |
| 2024-02-09 | 10 | 1.4027 | -0.0044 |
| 2024-02-08 | 10 | 1.4071 | 0.004 |
| 2024-02-07 | 10 | 1.4031 | -0.0028 |
| 2024-02-06 | 10 | 1.4059 | -0.0265 |
| 2024-02-05 | 10 | 1.4324 | 0.001 |
| 2024-02-04 | 10 | 1.4324 | 0.001 |
| 2024-02-03 | 10 | 1.4324 | 0.001 |
| 2024-02-02 | 10 | 1.4314 | -0.0002 |
| 2024-02-01 | 10 | 1.4316 | 0.0093 |
| 2024-01-31 | 10 | 1.4223 | -0.002 |
| 2024-01-30 | 10 | 1.4243 | 0.0031 |
| 2024-01-29 | 10 | 1.4212 | 0.0024 |
| 2024-01-28 | 10 | 1.4212 | 0.0024 |
| 2024-01-27 | 10 | 1.4212 | 0.0024 |
| 2024-01-26 | 10 | 1.4188 | 0.0059 |
| 2024-01-25 | 10 | 1.4129 | 0.0209 |
| 2024-01-24 | 10 | 1.392 | 0.0032 |
| 2024-01-23 | 10 | 1.3888 | -0.0153 |
| 2024-01-22 | 10 | 1.4041 | 0.0094 |
| 2024-01-21 | 10 | 1.4041 | 0.0094 |
| 2024-01-20 | 10 | 1.4041 | 0.0094 |
| 2024-01-19 | 10 | 1.4041 | 0.0094 |
| 2024-01-18 | 10 | 1.3947 | -0.0122 |
| 2024-01-17 | 10 | 1.4069 | -0.0158 |
| 2024-01-16 | 10 | 1.4227 | -0.0124 |
| 2024-01-15 | 10 | 1.4351 | -0.0052 |
| 2024-01-14 | 10 | 1.4351 | -0.0052 |
| 2024-01-13 | 10 | 1.4351 | -0.0052 |
| 2024-01-12 | 10 | 1.4403 | -0.0027 |
| 2024-01-11 | 10 | 1.443 | 0.0013 |
| 2024-01-10 | 10 | 1.4417 | 0.0047 |
| 2024-01-09 | 10 | 1.437 | 0.0073 |
| 2024-01-08 | 10 | 1.4297 | -0.0121 |
| 2024-01-07 | 10 | 1.4297 | -0.0121 |
| 2024-01-06 | 10 | 1.4297 | -0.0121 |
| 2024-01-05 | 10 | 1.4418 | 0.0067 |
| 2024-01-04 | 10 | 1.4351 | -0.0177 |
| 2024-01-03 | 10 | 1.4528 | 0.0044 |
| 2024-01-02 | 10 | 1.4528 | 0.0044 |
| 2024-01-01 | 10 | 1.4528 | 0.0044 |
| 2023-12-31 | 10 | 1.4528 | 0.0044 |
| 2023-12-30 | 10 | 1.4528 | 0.0044 |
| 2023-12-29 | 10 | 1.4484 | -0.0101 |
| 2023-12-28 | 10 | 1.4585 | 0.0225 |
| 2023-12-27 | 10 | 1.436 | -0.0189 |
| 2023-12-26 | 10 | 1.4549 | -0.0047 |
| 2023-12-25 | 10 | 1.4596 | -0.0068 |
| 2023-12-24 | 10 | 1.4596 | -0.0068 |
| 2023-12-23 | 10 | 1.4596 | -0.0068 |
| 2023-12-22 | 10 | 1.4664 | 0.0015 |
| 2023-12-21 | 10 | 1.4649 | 0.0156 |
| 2023-12-20 | 10 | 1.4493 | -0.0029 |
| 2023-12-19 | 10 | 1.4522 | -0.0243 |
| 2023-12-18 | 10 | 1.4765 | 0.0313 |
| 2023-12-17 | 10 | 1.4765 | 0.0313 |
| 2023-12-16 | 10 | 1.4765 | 0.0313 |
| 2023-12-15 | 10 | 1.4452 | 0.0442 |
| 2023-12-14 | 10 | 1.401 | -0.0123 |
| 2023-12-13 | 10 | 1.4133 | 0.0164 |
| 2023-12-12 | 10 | 1.3969 | -0.0181 |
| 2023-12-11 | 10 | 1.415 | -0.0067 |