სამხრეთ აფრიკული რანდი (ZAR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სამხრეთ აფრიკული რანდი (ZAR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 ZAR | 1.4514 GEL |
 | USD | აშშ დოლარი | 10 ZAR | 0.5416 USD |
 | EUR | ევრო | 10 ZAR | 0.5031 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 ZAR | 0.4319 GBP |
 | RUB | რუსული რუბლი | 10 ZAR | 49.4043 RUB |
 | TRY | თურქული ლირა | 10 ZAR | 17.4657 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 ZAR | 0.9209 AZN |
 | AMD | სომხური დრამი | 10 ZAR | 210.2625 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 ZAR | 1.9892 AED |
 | AUD | ავსტრალიური დოლარი | 10 ZAR | 0.8203 AUD |
 | BGN | ბულგარული ლევი | 10 ZAR | 0.9840 BGN |
 | BRL | ბრაზილიური რიალი | 10 ZAR | 2.7494 BRL |
 | BYN | ბელარუსული რუბლი | 10 ZAR | 1.7687 BYN |
 | CAD | კანადური დოლარი | 10 ZAR | 0.7410 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 ZAR | 0.4916 CHF |
 | CNY | ჩინური იუანი | 10 ZAR | 3.9090 CNY |
 | CZK | ჩეხური კრონა | 10 ZAR | 12.5858 CZK |
 | DKK | დანიური კრონი | 10 ZAR | 3.7524 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 ZAR | 25.8578 EGP |
 | HKD | ჰონკონგური დოლარი | 10 ZAR | 4.2356 HKD |
 | HUF | უნგრული ფორინტი | 10 ZAR | 195.7384 HUF |
 | ILS | ისრაელის შეკელი | 10 ZAR | 2.0161 ILS |
 | INR | ინდური რუპია | 10 ZAR | 45.2290 INR |
 | IRR | ირანული რიალი | 10 ZAR | 22,745.6512 IRR |
 | ISK | ისლანდიური კრონი | 10 ZAR | 75.6134 ISK |
 | JPY | იაპონური იენი | 10 ZAR | 83.6976 JPY |
 | KGS | ყირგიზული სომი | 10 ZAR | 48.2337 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 ZAR | 736.4522 KRW |
 | KWD | ქუვეითური დინარი | 10 ZAR | 0.1665 KWD |
 | KZT | ყაზახური ტენგე | 10 ZAR | 238.2469 KZT |
 | MDL | მოლდოვური ლეი | 10 ZAR | 9.6017 MDL |
 | NOK | ნორვეგიული კრონი | 10 ZAR | 5.8868 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 ZAR | 0.9015 NZD |
 | PLN | პოლონური ზლოტი | 10 ZAR | 2.1699 PLN |
 | QAR | კატარული რიალი | 10 ZAR | 1.9747 QAR |
 | RON | რუმინული ლეი | 10 ZAR | 2.5032 RON |
 | RSD | სერბიული დინარი | 10 ZAR | 58.9329 RSD |
 | SEK | შვედური კრონი | 10 ZAR | 5.8799 SEK |
 | SGD | სინგაპურული დოლარი | 10 ZAR | 0.7330 SGD |
 | TJS | ტაჯიკური სომონი | 10 ZAR | 5.9272 TJS |
 | TMT | თურქმენული მანათი | 10 ZAR | 1.8955 TMT |
 | UAH | უკრაინული გრივნა | 10 ZAR | 21.2815 UAH |
 | UZS | უზბეკური სუმი | 10 ZAR | 6,855.9282 UZS |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (ZAR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 1.4514 | 0.0047 |
| 2024-05-07 | 10 | 1.4467 | 0.0106 |
| 2024-05-06 | 10 | 1.4467 | 0.0106 |
| 2024-05-05 | 10 | 1.4467 | 0.0106 |
| 2024-05-04 | 10 | 1.4467 | 0.0106 |
| 2024-05-03 | 10 | 1.4361 | 0.0023 |
| 2024-05-02 | 10 | 1.4338 | -0.0028 |
| 2024-05-01 | 10 | 1.4366 | 0.0052 |
| 2024-04-30 | 10 | 1.4314 | 0.0158 |
| 2024-04-29 | 10 | 1.4156 | 0.0019 |
| 2024-04-28 | 10 | 1.4156 | 0.0019 |
| 2024-04-27 | 10 | 1.4156 | 0.0019 |
| 2024-04-26 | 10 | 1.4137 | 0.0089 |
| 2024-04-25 | 10 | 1.4048 | 0.0123 |
| 2024-04-24 | 10 | 1.3925 | -0.0066 |
| 2024-04-23 | 10 | 1.3991 | 0.0091 |
| 2024-04-22 | 10 | 1.39 | -0.0138 |
| 2024-04-21 | 10 | 1.39 | -0.0138 |
| 2024-04-20 | 10 | 1.39 | -0.0138 |
| 2024-04-19 | 10 | 1.4038 | -0.0039 |
| 2024-04-18 | 10 | 1.4077 | 0.0064 |
| 2024-04-17 | 10 | 1.4013 | -0.004 |
| 2024-04-16 | 10 | 1.4053 | -0.0188 |
| 2024-04-15 | 10 | 1.4241 | 0.0037 |
| 2024-04-14 | 10 | 1.4241 | 0.0037 |
| 2024-04-13 | 10 | 1.4241 | 0.0037 |
| 2024-04-12 | 10 | 1.4204 | -0.0231 |
| 2024-04-11 | 10 | 1.4435 | 0.0002 |
| 2024-04-10 | 10 | 1.4433 | 0.0041 |
| 2024-04-09 | 10 | 1.4433 | 0.0041 |
| 2024-04-08 | 10 | 1.4392 | -0.0043 |
| 2024-04-07 | 10 | 1.4392 | -0.0043 |
| 2024-04-06 | 10 | 1.4392 | -0.0043 |
| 2024-04-05 | 10 | 1.4435 | 0.016 |
| 2024-04-04 | 10 | 1.4275 | 0.0024 |
| 2024-04-03 | 10 | 1.4251 | -0.0012 |
| 2024-04-02 | 10 | 1.4263 | -0.0002 |
| 2024-04-01 | 10 | 1.4265 | 0.0091 |
| 2024-03-31 | 10 | 1.4265 | 0.0091 |
| 2024-03-30 | 10 | 1.4265 | 0.0091 |
| 2024-03-29 | 10 | 1.4174 | -0.0155 |
| 2024-03-28 | 10 | 1.4329 | 0.0031 |
| 2024-03-27 | 10 | 1.4298 | 0.0046 |
| 2024-03-26 | 10 | 1.4252 | 0.0036 |
| 2024-03-25 | 10 | 1.4216 | -0.0228 |
| 2024-03-24 | 10 | 1.4216 | -0.0228 |
| 2024-03-23 | 10 | 1.4216 | -0.0228 |
| 2024-03-22 | 10 | 1.4444 | 0.0109 |
| 2024-03-21 | 10 | 1.4335 | 0.0032 |
| 2024-03-20 | 10 | 1.4303 | -0.0078 |
| 2024-03-19 | 10 | 1.4381 | -0.0063 |
| 2024-03-18 | 10 | 1.4444 | 0.0078 |
| 2024-03-17 | 10 | 1.4444 | 0.0078 |
| 2024-03-16 | 10 | 1.4444 | 0.0078 |
| 2024-03-15 | 10 | 1.4366 | 0.0115 |
| 2024-03-14 | 10 | 1.4251 | -0.0039 |
| 2024-03-13 | 10 | 1.429 | 0.0085 |
| 2024-03-12 | 10 | 1.4205 | 0.0078 |
| 2024-03-11 | 10 | 1.4127 | 0.0059 |
| 2024-03-10 | 10 | 1.4127 | 0.0059 |
| 2024-03-09 | 10 | 1.4127 | 0.0059 |
| 2024-03-08 | 10 | 1.4127 | 0.0059 |
| 2024-03-07 | 10 | 1.4068 | 0.0072 |
| 2024-03-06 | 10 | 1.3996 | 0.0041 |
| 2024-03-05 | 10 | 1.3955 | 0.0115 |
| 2024-03-04 | 10 | 1.384 | 0.0008 |
| 2024-03-03 | 10 | 1.384 | 0.0008 |
| 2024-03-02 | 10 | 1.384 | 0.0008 |
| 2024-03-01 | 10 | 1.3832 | 0.0022 |
| 2024-02-29 | 10 | 1.381 | -0.0046 |
| 2024-02-28 | 10 | 1.3856 | 0.0145 |
| 2024-02-27 | 10 | 1.3711 | -0.0043 |
| 2024-02-26 | 10 | 1.3754 | -0.0252 |
| 2024-02-25 | 10 | 1.3754 | -0.0252 |
| 2024-02-24 | 10 | 1.3754 | -0.0252 |
| 2024-02-23 | 10 | 1.4006 | -0.0026 |
| 2024-02-22 | 10 | 1.4032 | 0.0098 |
| 2024-02-21 | 10 | 1.3934 | -0.0013 |
| 2024-02-20 | 10 | 1.3947 | -0.004 |
| 2024-02-19 | 10 | 1.3987 | 0.0068 |
| 2024-02-18 | 10 | 1.3987 | 0.0068 |
| 2024-02-17 | 10 | 1.3987 | 0.0068 |
| 2024-02-16 | 10 | 1.3919 | 0.0099 |
| 2024-02-15 | 10 | 1.382 | -0.0276 |
| 2024-02-14 | 10 | 1.4096 | 0.0159 |
| 2024-02-13 | 10 | 1.3937 | -0.0028 |
| 2024-02-12 | 10 | 1.3965 | -0.0062 |
| 2024-02-11 | 10 | 1.3965 | -0.0062 |
| 2024-02-10 | 10 | 1.3965 | -0.0062 |
| 2024-02-09 | 10 | 1.4027 | -0.0044 |
| 2024-02-08 | 10 | 1.4071 | 0.004 |
| 2024-02-07 | 10 | 1.4031 | -0.0028 |
| 2024-02-06 | 10 | 1.4059 | -0.0265 |
| 2024-02-05 | 10 | 1.4324 | 0.001 |
| 2024-02-04 | 10 | 1.4324 | 0.001 |
| 2024-02-03 | 10 | 1.4324 | 0.001 |
| 2024-02-02 | 10 | 1.4314 | -0.0002 |
| 2024-02-01 | 10 | 1.4316 | 0.0093 |
| 2024-01-31 | 10 | 1.4223 | -0.002 |
| 2024-01-30 | 10 | 1.4243 | 0.0031 |
| 2024-01-29 | 10 | 1.4212 | 0.0024 |
| 2024-01-28 | 10 | 1.4212 | 0.0024 |
| 2024-01-27 | 10 | 1.4212 | 0.0024 |
| 2024-01-26 | 10 | 1.4188 | 0.0059 |
| 2024-01-25 | 10 | 1.4129 | 0.0209 |
| 2024-01-24 | 10 | 1.392 | 0.0032 |
| 2024-01-23 | 10 | 1.3888 | -0.0153 |
| 2024-01-22 | 10 | 1.4041 | 0.0094 |
| 2024-01-21 | 10 | 1.4041 | 0.0094 |
| 2024-01-20 | 10 | 1.4041 | 0.0094 |
| 2024-01-19 | 10 | 1.4041 | 0.0094 |
| 2024-01-18 | 10 | 1.3947 | -0.0122 |
| 2024-01-17 | 10 | 1.4069 | -0.0158 |
| 2024-01-16 | 10 | 1.4227 | -0.0124 |
| 2024-01-15 | 10 | 1.4351 | -0.0052 |
| 2024-01-14 | 10 | 1.4351 | -0.0052 |
| 2024-01-13 | 10 | 1.4351 | -0.0052 |
| 2024-01-12 | 10 | 1.4403 | -0.0027 |
| 2024-01-11 | 10 | 1.443 | 0.0013 |
| 2024-01-10 | 10 | 1.4417 | 0.0047 |
| 2024-01-09 | 10 | 1.437 | 0.0073 |
| 2024-01-08 | 10 | 1.4297 | -0.0121 |
| 2024-01-07 | 10 | 1.4297 | -0.0121 |
| 2024-01-06 | 10 | 1.4297 | -0.0121 |
| 2024-01-05 | 10 | 1.4418 | 0.0067 |
| 2024-01-04 | 10 | 1.4351 | -0.0177 |
| 2024-01-03 | 10 | 1.4528 | 0.0044 |
| 2024-01-02 | 10 | 1.4528 | 0.0044 |
| 2024-01-01 | 10 | 1.4528 | 0.0044 |
| 2023-12-31 | 10 | 1.4528 | 0.0044 |
| 2023-12-30 | 10 | 1.4528 | 0.0044 |
| 2023-12-29 | 10 | 1.4484 | -0.0101 |
| 2023-12-28 | 10 | 1.4585 | 0.0225 |
| 2023-12-27 | 10 | 1.436 | -0.0189 |
| 2023-12-26 | 10 | 1.4549 | -0.0047 |
| 2023-12-25 | 10 | 1.4596 | -0.0068 |
| 2023-12-24 | 10 | 1.4596 | -0.0068 |
| 2023-12-23 | 10 | 1.4596 | -0.0068 |
| 2023-12-22 | 10 | 1.4664 | 0.0015 |
| 2023-12-21 | 10 | 1.4649 | 0.0156 |
| 2023-12-20 | 10 | 1.4493 | -0.0029 |
| 2023-12-19 | 10 | 1.4522 | -0.0243 |
| 2023-12-18 | 10 | 1.4765 | 0.0313 |
| 2023-12-17 | 10 | 1.4765 | 0.0313 |
| 2023-12-16 | 10 | 1.4765 | 0.0313 |
| 2023-12-15 | 10 | 1.4452 | 0.0442 |
| 2023-12-14 | 10 | 1.401 | -0.0123 |
| 2023-12-13 | 10 | 1.4133 | 0.0164 |
| 2023-12-12 | 10 | 1.3969 | -0.0181 |
| 2023-12-11 | 10 | 1.415 | -0.0067 |
| 2023-12-10 | 10 | 1.415 | -0.0067 |
| 2023-12-09 | 10 | 1.415 | -0.0067 |
| 2023-12-08 | 10 | 1.4217 | 0.0058 |
| 2023-12-07 | 10 | 1.4159 | -0.017 |
| 2023-12-06 | 10 | 1.4329 | -0.007 |
| 2023-12-05 | 10 | 1.4399 | -0.006 |
| 2023-12-04 | 10 | 1.4459 | 0.0074 |
| 2023-12-03 | 10 | 1.4459 | 0.0074 |
| 2023-12-02 | 10 | 1.4459 | 0.0074 |
| 2023-12-01 | 10 | 1.4385 | -0.0256 |
| 2023-11-30 | 10 | 1.4641 | 0.0159 |
| 2023-11-29 | 10 | 1.4482 | -0.0039 |
| 2023-11-28 | 10 | 1.4521 | 0.0167 |
| 2023-11-27 | 10 | 1.4354 | -0.0145 |
| 2023-11-26 | 10 | 1.4354 | -0.0145 |
| 2023-11-25 | 10 | 1.4354 | -0.0145 |
| 2023-11-24 | 10 | 1.4499 | -0.0221 |
| 2023-11-23 | 10 | 1.4499 | -0.0221 |
| 2023-11-22 | 10 | 1.472 | 0.0083 |
| 2023-11-21 | 10 | 1.4637 | -0.012 |
| 2023-11-20 | 10 | 1.4757 | -0.0061 |
| 2023-11-19 | 10 | 1.4757 | -0.0061 |
| 2023-11-18 | 10 | 1.4757 | -0.0061 |
| 2023-11-17 | 10 | 1.4818 | -0.0066 |
| 2023-11-16 | 10 | 1.4884 | 0.0455 |
| 2023-11-15 | 10 | 1.4429 | 0.0021 |
| 2023-11-14 | 10 | 1.4408 | -0.0003 |
| 2023-11-13 | 10 | 1.4411 | -0.0123 |
| 2023-11-12 | 10 | 1.4411 | -0.0123 |
| 2023-11-11 | 10 | 1.4411 | -0.0123 |
| 2023-11-10 | 10 | 1.4534 | -0.0073 |
| 2023-11-09 | 10 | 1.4607 | -0.0107 |
| 2023-11-08 | 10 | 1.4714 | -0.0109 |
| 2023-11-07 | 10 | 1.4823 | 0.0103 |
| 2023-11-06 | 10 | 1.472 | -0.0058 |
| 2023-11-05 | 10 | 1.472 | -0.0058 |
| 2023-11-04 | 10 | 1.472 | -0.0058 |
| 2023-11-03 | 10 | 1.4778 | 0.0273 |
| 2023-11-02 | 10 | 1.4505 | 0.0065 |
| 2023-11-01 | 10 | 1.444 | 0.0069 |
| 2023-10-31 | 10 | 1.4371 | 0.0056 |
| 2023-10-30 | 10 | 1.4315 | 0.0161 |
| 2023-10-29 | 10 | 1.4315 | 0.0161 |
| 2023-10-28 | 10 | 1.4315 | 0.0161 |
| 2023-10-27 | 10 | 1.4154 | 0.0023 |
| 2023-10-26 | 10 | 1.4131 | -0.0021 |
| 2023-10-25 | 10 | 1.4152 | 0.0034 |
| 2023-10-24 | 10 | 1.4118 | -0.0006 |
| 2023-10-23 | 10 | 1.4124 | -0.0015 |
| 2023-10-22 | 10 | 1.4124 | -0.0015 |
| 2023-10-21 | 10 | 1.4124 | -0.0015 |
| 2023-10-20 | 10 | 1.4139 | -0.0128 |
| 2023-10-19 | 10 | 1.4267 | -0.0036 |
| 2023-10-18 | 10 | 1.4303 | -0.0015 |
| 2023-10-17 | 10 | 1.4318 | 0.0116 |
| 2023-10-16 | 10 | 1.4202 | -0.0145 |
| 2023-10-15 | 10 | 1.4202 | -0.0145 |
| 2023-10-14 | 10 | 1.4202 | -0.0145 |
| 2023-10-13 | 10 | 1.4347 | 0.0086 |
| 2023-10-12 | 10 | 1.4261 | 0.0255 |
| 2023-10-11 | 10 | 1.4006 | 0.0253 |
| 2023-10-10 | 10 | 1.3753 | -0.0046 |
| 2023-10-09 | 10 | 1.3799 | 0.0054 |
| 2023-10-08 | 10 | 1.3799 | 0.0054 |
| 2023-10-07 | 10 | 1.3799 | 0.0054 |
| 2023-10-06 | 10 | 1.3745 | -0.0136 |
| 2023-10-05 | 10 | 1.3881 | -0.001 |
| 2023-10-04 | 10 | 1.3891 | -0.0169 |
| 2023-10-03 | 10 | 1.406 | -0.0173 |
| 2023-10-02 | 10 | 1.4233 | 0.022 |
| 2023-10-01 | 10 | 1.4233 | 0.022 |
| 2023-09-30 | 10 | 1.4233 | 0.022 |
| 2023-09-29 | 10 | 1.4013 | 0.0025 |
| 2023-09-28 | 10 | 1.3988 | -0.0101 |
| 2023-09-27 | 10 | 1.4089 | -0.0152 |
| 2023-09-26 | 10 | 1.4241 | -0.0018 |
| 2023-09-25 | 10 | 1.4259 | 0.0011 |
| 2023-09-24 | 10 | 1.4259 | 0.0011 |
| 2023-09-23 | 10 | 1.4259 | 0.0011 |
| 2023-09-22 | 10 | 1.4248 | 0.0116 |
| 2023-09-21 | 10 | 1.4132 | 0.0187 |
| 2023-09-20 | 10 | 1.3945 | 0.0101 |
| 2023-09-19 | 10 | 1.3844 | 0.0008 |
| 2023-09-18 | 10 | 1.3836 | -0.0126 |
| 2023-09-17 | 10 | 1.3836 | -0.0126 |
| 2023-09-16 | 10 | 1.3836 | -0.0126 |
| 2023-09-15 | 10 | 1.3962 | 0.009 |
| 2023-09-14 | 10 | 1.3872 | 0.0023 |
| 2023-09-13 | 10 | 1.3849 | -0.0017 |
| 2023-09-12 | 10 | 1.3866 | 0.0118 |
| 2023-09-11 | 10 | 1.3748 | 0.0076 |
| 2023-09-10 | 10 | 1.3748 | 0.0076 |
| 2023-09-09 | 10 | 1.3748 | 0.0076 |
| 2023-09-08 | 10 | 1.3672 | 0.0016 |
| 2023-09-07 | 10 | 1.3656 | -0.0052 |
| 2023-09-06 | 10 | 1.3708 | -0.0184 |
| 2023-09-05 | 10 | 1.3892 | -0.0134 |
| 2023-09-04 | 10 | 1.4026 | 0.0064 |
| 2023-09-03 | 10 | 1.4026 | 0.0064 |
| 2023-09-02 | 10 | 1.4026 | 0.0064 |
| 2023-09-01 | 10 | 1.3962 | -0.0186 |
| 2023-08-31 | 10 | 1.4148 | -0.0031 |
| 2023-08-30 | 10 | 1.4179 | 0.0092 |
| 2023-08-29 | 10 | 1.4087 | -0.0106 |
| 2023-08-28 | 10 | 1.4087 | -0.0106 |
| 2023-08-27 | 10 | 1.4087 | -0.0106 |
| 2023-08-26 | 10 | 1.4087 | -0.0106 |
| 2023-08-25 | 10 | 1.4193 | 0.0142 |
| 2023-08-24 | 10 | 1.4051 | 0.0123 |
| 2023-08-23 | 10 | 1.3928 | 0.0139 |
| 2023-08-22 | 10 | 1.3789 | 0.0035 |
| 2023-08-21 | 10 | 1.3754 | 0.0022 |
| 2023-08-20 | 10 | 1.3754 | 0.0022 |
| 2023-08-19 | 10 | 1.3754 | 0.0022 |
| 2023-08-18 | 10 | 1.3732 | 0.0009 |
| 2023-08-17 | 10 | 1.3723 | 0.0065 |
| 2023-08-16 | 10 | 1.3658 | -0.0155 |
| 2023-08-15 | 10 | 1.3813 | -0.0093 |
| 2023-08-14 | 10 | 1.3906 | -0.0102 |
| 2023-08-13 | 10 | 1.3906 | -0.0102 |
| 2023-08-12 | 10 | 1.3906 | -0.0102 |
| 2023-08-11 | 10 | 1.4008 | 0.0219 |
| 2023-08-10 | 10 | 1.3789 | -0.0105 |
| 2023-08-09 | 10 | 1.3894 | -0.0114 |
| 2023-08-08 | 10 | 1.4008 | 0.004 |
| 2023-08-07 | 10 | 1.3968 | -0.01 |
| 2023-08-06 | 10 | 1.3968 | -0.01 |
| 2023-08-05 | 10 | 1.3968 | -0.01 |
| 2023-08-04 | 10 | 1.4068 | -0.0194 |
| 2023-08-03 | 10 | 1.4262 | -0.0261 |
| 2023-08-02 | 10 | 1.4523 | -0.0335 |
| 2023-08-01 | 10 | 1.4858 | -0.0064 |
| 2023-07-31 | 10 | 1.4922 | -0.0216 |
| 2023-07-30 | 10 | 1.4922 | -0.0216 |
| 2023-07-29 | 10 | 1.4922 | -0.0216 |
| 2023-07-28 | 10 | 1.5138 | 0.029 |
| 2023-07-27 | 10 | 1.4848 | 0.0089 |
| 2023-07-26 | 10 | 1.4759 | 0.0256 |
| 2023-07-25 | 10 | 1.4503 | 0.0193 |
| 2023-07-24 | 10 | 1.431 | -0.0163 |
| 2023-07-23 | 10 | 1.431 | -0.0163 |
| 2023-07-22 | 10 | 1.431 | -0.0163 |
| 2023-07-21 | 10 | 1.4473 | 0.0156 |
| 2023-07-20 | 10 | 1.4317 | -0.0045 |
| 2023-07-19 | 10 | 1.4362 | 0.0073 |
| 2023-07-18 | 10 | 1.4289 | 0.0018 |
| 2023-07-17 | 10 | 1.4271 | 0.0002 |
| 2023-07-16 | 10 | 1.4271 | 0.0002 |
| 2023-07-15 | 10 | 1.4271 | 0.0002 |
| 2023-07-14 | 10 | 1.4269 | 0.0274 |
| 2023-07-13 | 10 | 1.3995 | 0.0114 |
| 2023-07-12 | 10 | 1.3881 | 0.013 |
| 2023-07-11 | 10 | 1.3751 | 0.019 |
| 2023-07-10 | 10 | 1.3561 | -0.0123 |
| 2023-07-09 | 10 | 1.3561 | -0.0123 |
| 2023-07-08 | 10 | 1.3561 | -0.0123 |
| 2023-07-07 | 10 | 1.3684 | -0.0185 |
| 2023-07-06 | 10 | 1.3869 | -0.0112 |
| 2023-07-05 | 10 | 1.3981 | 0.006 |
| 2023-07-04 | 10 | 1.3921 | 0.0168 |
| 2023-07-03 | 10 | 1.3753 | -0.0262 |
| 2023-07-02 | 10 | 1.3753 | -0.0262 |
| 2023-07-01 | 10 | 1.3753 | -0.0262 |
| 2023-06-30 | 10 | 1.4015 | -0.0039 |
| 2023-06-29 | 10 | 1.4054 | -0.0187 |
| 2023-06-28 | 10 | 1.4241 | 0.0087 |
| 2023-06-27 | 10 | 1.4154 | 0.0085 |
| 2023-06-26 | 10 | 1.4069 | -0.025 |
| 2023-06-25 | 10 | 1.4069 | -0.025 |
| 2023-06-24 | 10 | 1.4069 | -0.025 |
| 2023-06-23 | 10 | 1.4319 | 0.0056 |
| 2023-06-22 | 10 | 1.4263 | -0.0112 |
| 2023-06-21 | 10 | 1.4375 | 0.0068 |
| 2023-06-20 | 10 | 1.4307 | -0.0055 |
| 2023-06-19 | 10 | 1.4362 | 0.0162 |
| 2023-06-18 | 10 | 1.4362 | 0.0162 |
| 2023-06-17 | 10 | 1.4362 | 0.0162 |
| 2023-06-16 | 10 | 1.42 | 0.0026 |
| 2023-06-15 | 10 | 1.4174 | 0.0205 |
| 2023-06-14 | 10 | 1.3969 | -0.0031 |
| 2023-06-13 | 10 | 1.4 | 0.0098 |
| 2023-06-12 | 10 | 1.3902 | 0.0107 |
| 2023-06-11 | 10 | 1.3902 | 0.0107 |
| 2023-06-10 | 10 | 1.3902 | 0.0107 |
| 2023-06-09 | 10 | 1.3795 | 0.0069 |
| 2023-06-08 | 10 | 1.3726 | 0.0099 |
| 2023-06-07 | 10 | 1.3627 | 0.0122 |
| 2023-06-06 | 10 | 1.3505 | -0.0045 |
| 2023-06-05 | 10 | 1.355 | 0.02 |
| 2023-06-04 | 10 | 1.355 | 0.02 |
| 2023-06-03 | 10 | 1.355 | 0.02 |
| 2023-06-02 | 10 | 1.335 | 0.021 |
| 2023-06-01 | 10 | 1.314 | 0.002 |
| 2023-05-31 | 10 | 1.312 | 0.001 |
| 2023-05-30 | 10 | 1.311 | -0.0264 |
| 2023-05-29 | 10 | 1.3374 | -0.004 |
| 2023-05-28 | 10 | 1.3374 | -0.004 |
| 2023-05-27 | 10 | 1.3374 | -0.004 |
| 2023-05-26 | 10 | 1.3374 | -0.004 |
| 2023-05-25 | 10 | 1.3414 | 0.0132 |
| 2023-05-24 | 10 | 1.3282 | 0.0125 |
| 2023-05-23 | 10 | 1.3157 | 0.0053 |
| 2023-05-22 | 10 | 1.3104 | 0.0042 |
| 2023-05-21 | 10 | 1.3104 | 0.0042 |
| 2023-05-20 | 10 | 1.3104 | 0.0042 |
| 2023-05-19 | 10 | 1.3062 | -0.0137 |
| 2023-05-18 | 10 | 1.3199 | -0.0221 |
| 2023-05-17 | 10 | 1.342 | 0.0082 |
| 2023-05-16 | 10 | 1.3338 | -0.0071 |
| 2023-05-15 | 10 | 1.3409 | -0.0061 |
| 2023-05-14 | 10 | 1.3409 | -0.0061 |
| 2023-05-13 | 10 | 1.3409 | -0.0061 |
| 2023-05-12 | 10 | 1.3409 | -0.0061 |
| 2023-05-11 | 10 | 1.347 | -0.0079 |
| 2023-05-10 | 10 | 1.3549 | 0.0027 |
| 2023-05-09 | 10 | 1.3549 | 0.0027 |
| 2023-05-08 | 10 | 1.3522 | -0.0113 |
| 2023-05-07 | 10 | 1.3522 | -0.0113 |
| 2023-05-06 | 10 | 1.3522 | -0.0113 |
| 2023-05-05 | 10 | 1.3635 | 0.0033 |