კანადური დოლარი (CAD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
კანადური დოლარი (CAD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 CAD | 1.9588 GEL |
 | USD | აშშ დოლარი | 1 CAD | 0.7309 USD |
 | EUR | ევრო | 1 CAD | 0.6790 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 CAD | 0.5829 GBP |
 | RUB | რუსული რუბლი | 1 CAD | 66.6757 RUB |
 | TRY | თურქული ლირა | 1 CAD | 23.5716 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 CAD | 1.2428 AZN |
 | AMD | სომხური დრამი | 1 CAD | 283.7689 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 CAD | 2.6846 AED |
 | AUD | ავსტრალიური დოლარი | 1 CAD | 1.1071 AUD |
 | BGN | ბულგარული ლევი | 1 CAD | 1.3280 BGN |
 | BRL | ბრაზილიური რიალი | 1 CAD | 3.7106 BRL |
 | BYN | ბელარუსული რუბლი | 1 CAD | 2.3870 BYN |
 | CHF | შვეიცარიული ფრანკი | 1 CAD | 0.6634 CHF |
 | CNY | ჩინური იუანი | 1 CAD | 5.2755 CNY |
 | CZK | ჩეხური კრონა | 1 CAD | 16.9858 CZK |
 | DKK | დანიური კრონი | 1 CAD | 5.0642 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 CAD | 34.8976 EGP |
 | HKD | ჰონკონგური დოლარი | 1 CAD | 5.7163 HKD |
 | HUF | უნგრული ფორინტი | 1 CAD | 264.1672 HUF |
 | ILS | ისრაელის შეკელი | 1 CAD | 2.7210 ILS |
 | INR | ინდური რუპია | 1 CAD | 61.0408 INR |
 | IRR | ირანული რიალი | 1 CAD | 30,697.3829 IRR |
 | ISK | ისლანდიური კრონი | 1 CAD | 102.0474 ISK |
 | JPY | იაპონური იენი | 1 CAD | 112.9577 JPY |
 | KGS | ყირგიზული სომი | 1 CAD | 65.0959 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 CAD | 993.9111 KRW |
 | KWD | ქუვეითური დინარი | 1 CAD | 0.2247 KWD |
 | KZT | ყაზახური ტენგე | 1 CAD | 321.5364 KZT |
 | MDL | მოლდოვური ლეი | 1 CAD | 12.9585 MDL |
 | NOK | ნორვეგიული კრონი | 1 CAD | 7.9448 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 CAD | 1.2167 NZD |
 | PLN | პოლონური ზლოტი | 1 CAD | 2.9285 PLN |
 | QAR | კატარული რიალი | 1 CAD | 2.6651 QAR |
 | RON | რუმინული ლეი | 1 CAD | 3.3783 RON |
 | RSD | სერბიული დინარი | 1 CAD | 79.5355 RSD |
 | SEK | შვედური კრონი | 1 CAD | 7.9355 SEK |
 | SGD | სინგაპურული დოლარი | 1 CAD | 0.9892 SGD |
 | TJS | ტაჯიკური სომონი | 1 CAD | 7.9993 TJS |
 | TMT | თურქმენული მანათი | 1 CAD | 2.5581 TMT |
 | UAH | უკრაინული გრივნა | 1 CAD | 28.7214 UAH |
 | UZS | უზბეკური სუმი | 1 CAD | 9,252.7161 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 CAD | 13.4959 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (CAD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 1.9588 | -0.0022 |
| 2024-05-07 | 1 | 1.961 | 0.0084 |
| 2024-05-06 | 1 | 1.961 | 0.0084 |
| 2024-05-05 | 1 | 1.961 | 0.0084 |
| 2024-05-04 | 1 | 1.961 | 0.0084 |
| 2024-05-03 | 1 | 1.9526 | 0.0076 |
| 2024-05-02 | 1 | 1.945 | -0.0166 |
| 2024-05-01 | 1 | 1.9616 | -0.0038 |
| 2024-04-30 | 1 | 1.9654 | 0.0057 |
| 2024-04-29 | 1 | 1.9597 | -0.0035 |
| 2024-04-28 | 1 | 1.9597 | -0.0035 |
| 2024-04-27 | 1 | 1.9597 | -0.0035 |
| 2024-04-26 | 1 | 1.9632 | -0.003 |
| 2024-04-25 | 1 | 1.9662 | 0.0107 |
| 2024-04-24 | 1 | 1.9555 | 0.0077 |
| 2024-04-23 | 1 | 1.9478 | 0.0081 |
| 2024-04-22 | 1 | 1.9397 | -0.003 |
| 2024-04-21 | 1 | 1.9397 | -0.003 |
| 2024-04-20 | 1 | 1.9397 | -0.003 |
| 2024-04-19 | 1 | 1.9427 | 0.0051 |
| 2024-04-18 | 1 | 1.9376 | 0.0015 |
| 2024-04-17 | 1 | 1.9361 | -0.0072 |
| 2024-04-16 | 1 | 1.9433 | 0 |
| 2024-04-15 | 1 | 1.9433 | -0.0083 |
| 2024-04-14 | 1 | 1.9433 | -0.0083 |
| 2024-04-13 | 1 | 1.9433 | -0.0083 |
| 2024-04-12 | 1 | 1.9516 | -0.0191 |
| 2024-04-11 | 1 | 1.9707 | 0.0006 |
| 2024-04-10 | 1 | 1.9701 | -0.0056 |
| 2024-04-09 | 1 | 1.9701 | -0.0056 |
| 2024-04-08 | 1 | 1.9757 | -0.012 |
| 2024-04-07 | 1 | 1.9757 | -0.012 |
| 2024-04-06 | 1 | 1.9757 | -0.012 |
| 2024-04-05 | 1 | 1.9877 | 0.011 |
| 2024-04-04 | 1 | 1.9767 | -0.0003 |
| 2024-04-03 | 1 | 1.977 | -0.0096 |
| 2024-04-02 | 1 | 1.9866 | -0.0024 |
| 2024-04-01 | 1 | 1.989 | 0.0047 |
| 2024-03-31 | 1 | 1.989 | 0.0047 |
| 2024-03-30 | 1 | 1.989 | 0.0047 |
| 2024-03-29 | 1 | 1.9843 | -0.0079 |
| 2024-03-28 | 1 | 1.9922 | -0.002 |
| 2024-03-27 | 1 | 1.9942 | 0.0075 |
| 2024-03-26 | 1 | 1.9867 | -0.0015 |
| 2024-03-25 | 1 | 1.9882 | -0.0174 |
| 2024-03-24 | 1 | 1.9882 | -0.0174 |
| 2024-03-23 | 1 | 1.9882 | -0.0174 |
| 2024-03-22 | 1 | 2.0056 | 0.0122 |
| 2024-03-21 | 1 | 1.9934 | -0.0056 |
| 2024-03-20 | 1 | 1.999 | -0.0017 |
| 2024-03-19 | 1 | 2.0007 | 0.0059 |
| 2024-03-18 | 1 | 1.9948 | 0.008 |
| 2024-03-17 | 1 | 1.9948 | 0.008 |
| 2024-03-16 | 1 | 1.9948 | 0.008 |
| 2024-03-15 | 1 | 1.9868 | 0.0162 |
| 2024-03-14 | 1 | 1.9706 | -0.0021 |
| 2024-03-13 | 1 | 1.9727 | 0.0005 |
| 2024-03-12 | 1 | 1.9722 | 0.0043 |
| 2024-03-11 | 1 | 1.9679 | 0.0114 |
| 2024-03-10 | 1 | 1.9679 | 0.0114 |
| 2024-03-09 | 1 | 1.9679 | 0.0114 |
| 2024-03-08 | 1 | 1.9679 | 0.0114 |
| 2024-03-07 | 1 | 1.9565 | -0.0009 |
| 2024-03-06 | 1 | 1.9574 | -0.0034 |
| 2024-03-05 | 1 | 1.9608 | 0.0022 |
| 2024-03-04 | 1 | 1.9586 | 0.0015 |
| 2024-03-03 | 1 | 1.9586 | 0.0015 |
| 2024-03-02 | 1 | 1.9586 | 0.0015 |
| 2024-03-01 | 1 | 1.9571 | -0.0021 |
| 2024-02-29 | 1 | 1.9592 | -0.0086 |
| 2024-02-28 | 1 | 1.9678 | 0.0056 |
| 2024-02-27 | 1 | 1.9622 | -0.0046 |
| 2024-02-26 | 1 | 1.9668 | -0.003 |
| 2024-02-25 | 1 | 1.9668 | -0.003 |
| 2024-02-24 | 1 | 1.9668 | -0.003 |
| 2024-02-23 | 1 | 1.9698 | 0.0105 |
| 2024-02-22 | 1 | 1.9593 | -0.0038 |
| 2024-02-21 | 1 | 1.9631 | 0.0007 |
| 2024-02-20 | 1 | 1.9624 | 0.0019 |
| 2024-02-19 | 1 | 1.9605 | 0.0064 |
| 2024-02-18 | 1 | 1.9605 | 0.0064 |
| 2024-02-17 | 1 | 1.9605 | 0.0064 |
| 2024-02-16 | 1 | 1.9541 | -0.0015 |
| 2024-02-15 | 1 | 1.9556 | -0.0164 |
| 2024-02-14 | 1 | 1.972 | 0.0022 |
| 2024-02-13 | 1 | 1.9698 | -0.0025 |
| 2024-02-12 | 1 | 1.9723 | -0.0007 |
| 2024-02-11 | 1 | 1.9723 | -0.0007 |
| 2024-02-10 | 1 | 1.9723 | -0.0007 |
| 2024-02-09 | 1 | 1.973 | 0.0006 |
| 2024-02-08 | 1 | 1.9724 | 0.0064 |
| 2024-02-07 | 1 | 1.966 | -0.0098 |
| 2024-02-06 | 1 | 1.9758 | -0.0202 |
| 2024-02-05 | 1 | 1.996 | 0.0068 |
| 2024-02-04 | 1 | 1.996 | 0.0068 |
| 2024-02-03 | 1 | 1.996 | 0.0068 |
| 2024-02-02 | 1 | 1.9892 | -0.0077 |
| 2024-02-01 | 1 | 1.9969 | -0.0048 |
| 2024-01-31 | 1 | 2.0017 | 0.0095 |
| 2024-01-30 | 1 | 1.9922 | 0.0036 |
| 2024-01-29 | 1 | 1.9886 | 0.0064 |
| 2024-01-28 | 1 | 1.9886 | 0.0064 |
| 2024-01-27 | 1 | 1.9886 | 0.0064 |
| 2024-01-26 | 1 | 1.9822 | -0.0019 |
| 2024-01-25 | 1 | 1.9841 | 0.0076 |
| 2024-01-24 | 1 | 1.9765 | -0.0038 |
| 2024-01-23 | 1 | 1.9803 | 0.011 |
| 2024-01-22 | 1 | 1.9693 | 0.0022 |
| 2024-01-21 | 1 | 1.9693 | 0.0022 |
| 2024-01-20 | 1 | 1.9693 | 0.0022 |
| 2024-01-19 | 1 | 1.9693 | 0.0022 |
| 2024-01-18 | 1 | 1.9671 | -0.0017 |
| 2024-01-17 | 1 | 1.9688 | -0.0117 |
| 2024-01-16 | 1 | 1.9805 | -0.0211 |
| 2024-01-15 | 1 | 2.0016 | -0.0042 |
| 2024-01-14 | 1 | 2.0016 | -0.0042 |
| 2024-01-13 | 1 | 2.0016 | -0.0042 |
| 2024-01-12 | 1 | 2.0058 | -0.0046 |
| 2024-01-11 | 1 | 2.0104 | -0.0008 |
| 2024-01-10 | 1 | 2.0112 | 0.0025 |
| 2024-01-09 | 1 | 2.0087 | 0.0004 |
| 2024-01-08 | 1 | 2.0083 | -0.0078 |
| 2024-01-07 | 1 | 2.0083 | -0.0078 |
| 2024-01-06 | 1 | 2.0083 | -0.0078 |
| 2024-01-05 | 1 | 2.0161 | -0.0006 |
| 2024-01-04 | 1 | 2.0167 | -0.0118 |
| 2024-01-03 | 1 | 2.0285 | -0.0086 |
| 2024-01-02 | 1 | 2.0285 | -0.0086 |
| 2024-01-01 | 1 | 2.0285 | -0.0086 |
| 2023-12-31 | 1 | 2.0285 | -0.0086 |
| 2023-12-30 | 1 | 2.0285 | -0.0086 |
| 2023-12-29 | 1 | 2.0371 | -0.0024 |
| 2023-12-28 | 1 | 2.0395 | 0.0087 |
| 2023-12-27 | 1 | 2.0308 | 0.0013 |
| 2023-12-26 | 1 | 2.0295 | 0.0042 |
| 2023-12-25 | 1 | 2.0253 | 0.0124 |
| 2023-12-24 | 1 | 2.0253 | 0.0124 |
| 2023-12-23 | 1 | 2.0253 | 0.0124 |
| 2023-12-22 | 1 | 2.0129 | -0.0017 |
| 2023-12-21 | 1 | 2.0146 | 0.011 |
| 2023-12-20 | 1 | 2.0036 | 0.0008 |
| 2023-12-19 | 1 | 2.0028 | -0.0017 |
| 2023-12-18 | 1 | 2.0045 | 0.0081 |
| 2023-12-17 | 1 | 2.0045 | 0.0081 |
| 2023-12-16 | 1 | 2.0045 | 0.0081 |
| 2023-12-15 | 1 | 1.9964 | 0.0287 |
| 2023-12-14 | 1 | 1.9677 | -0.0028 |
| 2023-12-13 | 1 | 1.9705 | 0.0074 |
| 2023-12-12 | 1 | 1.9631 | -0.0031 |
| 2023-12-11 | 1 | 1.9662 | -0.0048 |
| 2023-12-10 | 1 | 1.9662 | -0.0048 |
| 2023-12-09 | 1 | 1.9662 | -0.0048 |
| 2023-12-08 | 1 | 1.971 | -0.0069 |
| 2023-12-07 | 1 | 1.9779 | -0.009 |
| 2023-12-06 | 1 | 1.9869 | -0.0021 |
| 2023-12-05 | 1 | 1.989 | -0.0082 |
| 2023-12-04 | 1 | 1.9972 | 0.0063 |
| 2023-12-03 | 1 | 1.9972 | 0.0063 |
| 2023-12-02 | 1 | 1.9972 | 0.0063 |
| 2023-12-01 | 1 | 1.9909 | -0.0055 |
| 2023-11-30 | 1 | 1.9964 | -0.0007 |
| 2023-11-29 | 1 | 1.9971 | 0.0102 |
| 2023-11-28 | 1 | 1.9869 | 0.0047 |
| 2023-11-27 | 1 | 1.9822 | 0.0038 |
| 2023-11-26 | 1 | 1.9822 | 0.0038 |
| 2023-11-25 | 1 | 1.9822 | 0.0038 |
| 2023-11-24 | 1 | 1.9784 | 0.0052 |
| 2023-11-23 | 1 | 1.9784 | 0.0052 |
| 2023-11-22 | 1 | 1.9732 | 0.0051 |
| 2023-11-21 | 1 | 1.9681 | 0.0017 |
| 2023-11-20 | 1 | 1.9664 | -0.0051 |
| 2023-11-19 | 1 | 1.9664 | -0.0051 |
| 2023-11-18 | 1 | 1.9664 | -0.0051 |
| 2023-11-17 | 1 | 1.9715 | -0.0008 |
| 2023-11-16 | 1 | 1.9723 | 0.0207 |
| 2023-11-15 | 1 | 1.9516 | -0.0018 |
| 2023-11-14 | 1 | 1.9534 | -0.0003 |
| 2023-11-13 | 1 | 1.9537 | -0.0086 |
| 2023-11-12 | 1 | 1.9537 | -0.0086 |
| 2023-11-11 | 1 | 1.9537 | -0.0086 |
| 2023-11-10 | 1 | 1.9623 | 0.0017 |
| 2023-11-09 | 1 | 1.9606 | -0.0036 |
| 2023-11-08 | 1 | 1.9642 | -0.0195 |
| 2023-11-07 | 1 | 1.9837 | 0.0087 |
| 2023-11-06 | 1 | 1.975 | 0.0092 |
| 2023-11-05 | 1 | 1.975 | 0.0092 |
| 2023-11-04 | 1 | 1.975 | 0.0092 |
| 2023-11-03 | 1 | 1.9658 | 0.0105 |
| 2023-11-02 | 1 | 1.9553 | -0.0041 |
| 2023-11-01 | 1 | 1.9594 | 0.0062 |
| 2023-10-31 | 1 | 1.9532 | -0.005 |
| 2023-10-30 | 1 | 1.9582 | -0.0017 |
| 2023-10-29 | 1 | 1.9582 | -0.0017 |
| 2023-10-28 | 1 | 1.9582 | -0.0017 |
| 2023-10-27 | 1 | 1.9599 | -0.0031 |
| 2023-10-26 | 1 | 1.963 | -0.0087 |
| 2023-10-25 | 1 | 1.9717 | 0.0075 |
| 2023-10-24 | 1 | 1.9642 | -0.0035 |
| 2023-10-23 | 1 | 1.9677 | 0.0018 |
| 2023-10-22 | 1 | 1.9677 | 0.0018 |
| 2023-10-21 | 1 | 1.9677 | 0.0018 |
| 2023-10-20 | 1 | 1.9659 | -0.0087 |
| 2023-10-19 | 1 | 1.9746 | 0.0006 |
| 2023-10-18 | 1 | 1.974 | -0.0042 |
| 2023-10-17 | 1 | 1.9782 | 0.0064 |
| 2023-10-16 | 1 | 1.9718 | -0.0129 |
| 2023-10-15 | 1 | 1.9718 | -0.0129 |
| 2023-10-14 | 1 | 1.9718 | -0.0129 |
| 2023-10-13 | 1 | 1.9847 | 0.0025 |
| 2023-10-12 | 1 | 1.9822 | 0.0113 |
| 2023-10-11 | 1 | 1.9709 | 0.019 |
| 2023-10-10 | 1 | 1.9519 | 0.002 |
| 2023-10-09 | 1 | 1.9499 | 0.0039 |
| 2023-10-08 | 1 | 1.9499 | 0.0039 |
| 2023-10-07 | 1 | 1.9499 | 0.0039 |
| 2023-10-06 | 1 | 1.946 | -0.0094 |
| 2023-10-05 | 1 | 1.9554 | 0.0018 |
| 2023-10-04 | 1 | 1.9536 | -0.0172 |
| 2023-10-03 | 1 | 1.9708 | -0.0242 |
| 2023-10-02 | 1 | 1.995 | 0.0066 |
| 2023-10-01 | 1 | 1.995 | 0.0066 |
| 2023-09-30 | 1 | 1.995 | 0.0066 |
| 2023-09-29 | 1 | 1.9884 | 0.01 |
| 2023-09-28 | 1 | 1.9784 | -0.0029 |
| 2023-09-27 | 1 | 1.9813 | -0.0006 |
| 2023-09-26 | 1 | 1.9819 | -0.0113 |
| 2023-09-25 | 1 | 1.9932 | 0.0028 |
| 2023-09-24 | 1 | 1.9932 | 0.0028 |
| 2023-09-23 | 1 | 1.9932 | 0.0028 |
| 2023-09-22 | 1 | 1.9904 | -0.0016 |
| 2023-09-21 | 1 | 1.992 | 0.027 |
| 2023-09-20 | 1 | 1.965 | 0.0131 |
| 2023-09-19 | 1 | 1.9519 | 0.0032 |
| 2023-09-18 | 1 | 1.9487 | -0.0009 |
| 2023-09-17 | 1 | 1.9487 | -0.0009 |
| 2023-09-16 | 1 | 1.9487 | -0.0009 |
| 2023-09-15 | 1 | 1.9496 | 0.0124 |
| 2023-09-14 | 1 | 1.9372 | 0.0058 |
| 2023-09-13 | 1 | 1.9314 | 0.0017 |
| 2023-09-12 | 1 | 1.9297 | 0.0089 |
| 2023-09-11 | 1 | 1.9208 | -0.0025 |
| 2023-09-10 | 1 | 1.9208 | -0.0025 |
| 2023-09-09 | 1 | 1.9208 | -0.0025 |
| 2023-09-08 | 1 | 1.9233 | -0.0019 |
| 2023-09-07 | 1 | 1.9252 | -0.0007 |
| 2023-09-06 | 1 | 1.9259 | -0.0048 |
| 2023-09-05 | 1 | 1.9307 | -0.014 |
| 2023-09-04 | 1 | 1.9447 | 0.004 |
| 2023-09-03 | 1 | 1.9447 | 0.004 |
| 2023-09-02 | 1 | 1.9447 | 0.004 |
| 2023-09-01 | 1 | 1.9407 | 0.0023 |
| 2023-08-31 | 1 | 1.9384 | 0.0082 |
| 2023-08-30 | 1 | 1.9302 | -0.0071 |
| 2023-08-29 | 1 | 1.9373 | -0.0111 |
| 2023-08-28 | 1 | 1.9373 | -0.0111 |
| 2023-08-27 | 1 | 1.9373 | -0.0111 |
| 2023-08-26 | 1 | 1.9373 | -0.0111 |
| 2023-08-25 | 1 | 1.9484 | 0.0091 |
| 2023-08-24 | 1 | 1.9393 | 0.0019 |
| 2023-08-23 | 1 | 1.9374 | 0.0011 |
| 2023-08-22 | 1 | 1.9363 | 0.0003 |
| 2023-08-21 | 1 | 1.936 | -0.0022 |
| 2023-08-20 | 1 | 1.936 | -0.0022 |
| 2023-08-19 | 1 | 1.936 | -0.0022 |
| 2023-08-18 | 1 | 1.9382 | -0.0046 |
| 2023-08-17 | 1 | 1.9428 | -0.0003 |
| 2023-08-16 | 1 | 1.9431 | -0.0051 |
| 2023-08-15 | 1 | 1.9482 | -0.0009 |
| 2023-08-14 | 1 | 1.9491 | -0.0144 |
| 2023-08-13 | 1 | 1.9491 | -0.0144 |
| 2023-08-12 | 1 | 1.9491 | -0.0144 |
| 2023-08-11 | 1 | 1.9635 | 0.0148 |
| 2023-08-10 | 1 | 1.9487 | 0.0051 |
| 2023-08-09 | 1 | 1.9436 | -0.0052 |
| 2023-08-08 | 1 | 1.9488 | -0.005 |
| 2023-08-07 | 1 | 1.9538 | -0.0021 |
| 2023-08-06 | 1 | 1.9538 | -0.0021 |
| 2023-08-05 | 1 | 1.9538 | -0.0021 |
| 2023-08-04 | 1 | 1.9559 | -0.0117 |
| 2023-08-03 | 1 | 1.9676 | -0.0078 |
| 2023-08-02 | 1 | 1.9754 | -0.0154 |
| 2023-08-01 | 1 | 1.9908 | -0.0069 |
| 2023-07-31 | 1 | 1.9977 | -0.0122 |
| 2023-07-30 | 1 | 1.9977 | -0.0122 |
| 2023-07-29 | 1 | 1.9977 | -0.0122 |
| 2023-07-28 | 1 | 2.0099 | 0.0225 |
| 2023-07-27 | 1 | 1.9874 | 0.0121 |
| 2023-07-26 | 1 | 1.9753 | 0.0049 |
| 2023-07-25 | 1 | 1.9704 | 0.0136 |
| 2023-07-24 | 1 | 1.9568 | -0.0012 |
| 2023-07-23 | 1 | 1.9568 | -0.0012 |
| 2023-07-22 | 1 | 1.9568 | -0.0012 |
| 2023-07-21 | 1 | 1.958 | 0.0091 |
| 2023-07-20 | 1 | 1.9489 | 0.0013 |
| 2023-07-19 | 1 | 1.9476 | 0.0015 |
| 2023-07-18 | 1 | 1.9461 | -0.018 |
| 2023-07-17 | 1 | 1.9641 | 0.0034 |
| 2023-07-16 | 1 | 1.9641 | 0.0034 |
| 2023-07-15 | 1 | 1.9641 | 0.0034 |
| 2023-07-14 | 1 | 1.9607 | 0.0062 |
| 2023-07-13 | 1 | 1.9545 | 0.0047 |
| 2023-07-12 | 1 | 1.9498 | 0.0017 |
| 2023-07-11 | 1 | 1.9481 | 0.0081 |
| 2023-07-10 | 1 | 1.94 | -0.0155 |
| 2023-07-09 | 1 | 1.94 | -0.0155 |
| 2023-07-08 | 1 | 1.94 | -0.0155 |
| 2023-07-07 | 1 | 1.9555 | -0.0021 |
| 2023-07-06 | 1 | 1.9576 | -0.0118 |
| 2023-07-05 | 1 | 1.9694 | 0.0012 |
| 2023-07-04 | 1 | 1.9682 | -0.0016 |
| 2023-07-03 | 1 | 1.9698 | -0.0043 |
| 2023-07-02 | 1 | 1.9698 | -0.0043 |
| 2023-07-01 | 1 | 1.9698 | -0.0043 |
| 2023-06-30 | 1 | 1.9741 | -0.0087 |
| 2023-06-29 | 1 | 1.9828 | -0.0161 |
| 2023-06-28 | 1 | 1.9989 | 0.0018 |
| 2023-06-27 | 1 | 1.9971 | 0.0072 |
| 2023-06-26 | 1 | 1.9899 | -0.0066 |
| 2023-06-25 | 1 | 1.9899 | -0.0066 |
| 2023-06-24 | 1 | 1.9899 | -0.0066 |
| 2023-06-23 | 1 | 1.9965 | 0.0143 |
| 2023-06-22 | 1 | 1.9822 | 0.0034 |
| 2023-06-21 | 1 | 1.9788 | 0.0057 |
| 2023-06-20 | 1 | 1.9731 | 0.0002 |
| 2023-06-19 | 1 | 1.9729 | 0.0137 |
| 2023-06-18 | 1 | 1.9729 | 0.0137 |
| 2023-06-17 | 1 | 1.9729 | 0.0137 |
| 2023-06-16 | 1 | 1.9592 | -0.0088 |
| 2023-06-15 | 1 | 1.968 | 0.0167 |
| 2023-06-14 | 1 | 1.9513 | -0.0025 |
| 2023-06-13 | 1 | 1.9538 | -0.0004 |
| 2023-06-12 | 1 | 1.9542 | -0.0017 |
| 2023-06-11 | 1 | 1.9542 | -0.0017 |
| 2023-06-10 | 1 | 1.9542 | -0.0017 |
| 2023-06-09 | 1 | 1.9559 | 0.0033 |
| 2023-06-08 | 1 | 1.9526 | 0.0027 |
| 2023-06-07 | 1 | 1.9499 | 0.0007 |
| 2023-06-06 | 1 | 1.9492 | -0.0139 |
| 2023-06-05 | 1 | 1.9631 | 0.0175 |
| 2023-06-04 | 1 | 1.9631 | 0.0175 |
| 2023-06-03 | 1 | 1.9631 | 0.0175 |
| 2023-06-02 | 1 | 1.9456 | 0.0423 |
| 2023-06-01 | 1 | 1.9033 | -0.0057 |
| 2023-05-31 | 1 | 1.909 | 0.0101 |
| 2023-05-30 | 1 | 1.8989 | -0.0046 |
| 2023-05-29 | 1 | 1.9035 | -0.0057 |
| 2023-05-28 | 1 | 1.9035 | -0.0057 |
| 2023-05-27 | 1 | 1.9035 | -0.0057 |
| 2023-05-26 | 1 | 1.9035 | -0.0057 |
| 2023-05-25 | 1 | 1.9092 | 0.0192 |
| 2023-05-24 | 1 | 1.89 | 0.0118 |
| 2023-05-23 | 1 | 1.8782 | -0.0015 |
| 2023-05-22 | 1 | 1.8797 | 0.0004 |
| 2023-05-21 | 1 | 1.8797 | 0.0004 |
| 2023-05-20 | 1 | 1.8797 | 0.0004 |
| 2023-05-19 | 1 | 1.8793 | 0.0012 |
| 2023-05-18 | 1 | 1.8781 | -0.0255 |
| 2023-05-17 | 1 | 1.9036 | 0.0236 |
| 2023-05-16 | 1 | 1.88 | -0.0199 |
| 2023-05-15 | 1 | 1.8999 | 0.0113 |
| 2023-05-14 | 1 | 1.8999 | 0.0113 |
| 2023-05-13 | 1 | 1.8999 | 0.0113 |
| 2023-05-12 | 1 | 1.8999 | 0.0113 |
| 2023-05-11 | 1 | 1.8886 | 0.028 |
| 2023-05-10 | 1 | 1.8606 | 0.0204 |
| 2023-05-09 | 1 | 1.8606 | 0.0204 |
| 2023-05-08 | 1 | 1.8402 | 0.0144 |
| 2023-05-07 | 1 | 1.8402 | 0.0144 |
| 2023-05-06 | 1 | 1.8402 | 0.0144 |
| 2023-05-05 | 1 | 1.8258 | -0.0004 |