კანადური დოლარი (CAD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
კანადური დოლარი (CAD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 CAD | 2.0004 GEL |
 | USD | აშშ დოლარი | 1 CAD | 0.7032 USD |
 | EUR | ევრო | 1 CAD | 0.6703 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 CAD | 0.5563 GBP |
 | RUB | რუსული რუბლი | 1 CAD | 73.2640 RUB |
 | TRY | თურქული ლირა | 1 CAD | 24.5749 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 CAD | 1.1957 AZN |
 | AMD | სომხური დრამი | 1 CAD | 276.5237 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 CAD | 2.5828 AED |
 | AUD | ავსტრალიური დოლარი | 1 CAD | 1.1030 AUD |
 | BGN | ბულგარული ლევი | 1 CAD | 1.3110 BGN |
 | BRL | ბრაზილიური რიალი | 1 CAD | 4.2176 BRL |
 | BYN | ბელარუსული რუბლი | 1 CAD | 2.2967 BYN |
 | CHF | შვეიცარიული ფრანკი | 1 CAD | 0.6284 CHF |
 | CNY | ჩინური იუანი | 1 CAD | 5.1159 CNY |
 | CZK | ჩეხური კრონა | 1 CAD | 16.7903 CZK |
 | DKK | დანიური კრონი | 1 CAD | 4.9990 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 CAD | 35.7406 EGP |
 | HKD | ჰონკონგური დოლარი | 1 CAD | 5.4674 HKD |
 | HUF | უნგრული ფორინტი | 1 CAD | 274.4409 HUF |
 | ILS | ისრაელის შეკელი | 1 CAD | 2.5286 ILS |
 | INR | ინდური რუპია | 1 CAD | 59.6280 INR |
 | IRR | ირანული რიალი | 1 CAD | 29,534.9181 IRR |
 | ISK | ისლანდიური კრონი | 1 CAD | 97.9292 ISK |
 | JPY | იაპონური იენი | 1 CAD | 107.8790 JPY |
 | KGS | ყირგიზული სომი | 1 CAD | 61.0176 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 CAD | 1,008.3170 KRW |
 | KWD | ქუვეითური დინარი | 1 CAD | 0.2164 KWD |
 | KZT | ყაზახური ტენგე | 1 CAD | 368.5335 KZT |
 | MDL | მოლდოვური ლეი | 1 CAD | 12.8577 MDL |
 | NOK | ნორვეგიული კრონი | 1 CAD | 7.8128 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 CAD | 1.2189 NZD |
 | PLN | პოლონური ზლოტი | 1 CAD | 2.8652 PLN |
 | QAR | კატარული რიალი | 1 CAD | 2.5635 QAR |
 | RON | რუმინული ლეი | 1 CAD | 3.3336 RON |
 | RSD | სერბიული დინარი | 1 CAD | 78.4009 RSD |
 | SEK | შვედური კრონი | 1 CAD | 7.7182 SEK |
 | SGD | სინგაპურული დოლარი | 1 CAD | 0.9478 SGD |
 | TJS | ტაჯიკური სომონი | 1 CAD | 7.6779 TJS |
 | TMT | თურქმენული მანათი | 1 CAD | 2.4611 TMT |
 | UAH | უკრაინული გრივნა | 1 CAD | 29.2627 UAH |
 | UZS | უზბეკური სუმი | 1 CAD | 9,055.6813 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 CAD | 12.6041 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (CAD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 1 | 2.0004 | -0.0164 |
| 2024-12-13 | 1 | 2.0168 | 0.0207 |
| 2024-12-12 | 1 | 1.9961 | 0.0243 |
| 2024-12-11 | 1 | 1.9718 | -0.0049 |
| 2024-12-10 | 1 | 1.9767 | 0.0004 |
| 2024-12-09 | 1 | 1.9763 | -0.0349 |
| 2024-12-08 | 1 | 1.9763 | -0.0349 |
| 2024-12-07 | 1 | 1.9763 | -0.0349 |
| 2024-12-06 | 1 | 2.0112 | -0.0125 |
| 2024-12-05 | 1 | 2.0237 | -0.0252 |
| 2024-12-04 | 1 | 2.0489 | 0.0193 |
| 2024-12-03 | 1 | 2.0296 | 0.045 |
| 2024-12-02 | 1 | 1.9846 | 0.0267 |
| 2024-12-01 | 1 | 1.9846 | 0.0267 |
| 2024-11-30 | 1 | 1.9846 | 0.0267 |
| 2024-11-29 | 1 | 1.9579 | 0.0063 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 1 | 1.946 | -0.0189 |
| 2024-11-26 | 1 | 1.9649 | 0.0076 |
| 2024-11-25 | 1 | 1.9573 | -0.0065 |
| 2024-11-24 | 1 | 1.9573 | -0.0065 |
| 2024-11-23 | 1 | 1.9573 | -0.0065 |
| 2024-11-22 | 1 | 1.9638 | -0.0006 |
| 2024-11-21 | 1 | 1.9644 | 0.0103 |
| 2024-11-20 | 1 | 1.9541 | 0.0155 |
| 2024-11-19 | 1 | 1.9386 | -0.0059 |
| 2024-11-18 | 1 | 1.9445 | -0.0063 |
| 2024-11-17 | 1 | 1.9445 | -0.0063 |
| 2024-11-16 | 1 | 1.9445 | -0.0063 |
| 2024-11-15 | 1 | 1.9508 | -0.0102 |
| 2024-11-14 | 1 | 1.961 | 0.0036 |
| 2024-11-13 | 1 | 1.9574 | -0.0018 |
| 2024-11-12 | 1 | 1.9592 | -0.0014 |
| 2024-11-11 | 1 | 1.9606 | -0.0074 |
| 2024-11-10 | 1 | 1.9606 | -0.0074 |
| 2024-11-09 | 1 | 1.9606 | -0.0074 |
| 2024-11-08 | 1 | 1.968 | 0.0068 |
| 2024-11-07 | 1 | 1.9612 | -0.0013 |
| 2024-11-06 | 1 | 1.9625 | 0.0016 |
| 2024-11-05 | 1 | 1.9609 | 0.0044 |
| 2024-11-04 | 1 | 1.9565 | -0.0131 |
| 2024-11-03 | 1 | 1.9565 | -0.0131 |
| 2024-11-02 | 1 | 1.9565 | -0.0131 |
| 2024-11-01 | 1 | 1.9696 | -0.004 |
| 2024-10-31 | 1 | 1.9736 | -0.0012 |
| 2024-10-30 | 1 | 1.9748 | 0.0127 |
| 2024-10-29 | 1 | 1.9621 | -0.0019 |
| 2024-10-28 | 1 | 1.964 | -0.0033 |
| 2024-10-27 | 1 | 1.964 | -0.0033 |
| 2024-10-26 | 1 | 1.964 | -0.0033 |
| 2024-10-25 | 1 | 1.9673 | 0.0034 |
| 2024-10-24 | 1 | 1.9639 | -0.0073 |
| 2024-10-23 | 1 | 1.9712 | 0.0032 |
| 2024-10-22 | 1 | 1.968 | -0.0009 |
| 2024-10-21 | 1 | 1.9689 | -0.003 |
| 2024-10-20 | 1 | 1.9689 | -0.003 |
| 2024-10-19 | 1 | 1.9689 | -0.003 |
| 2024-10-18 | 1 | 1.9719 | 0.0032 |
| 2024-10-17 | 1 | 1.9687 | -0.0064 |
| 2024-10-16 | 1 | 1.9751 | -0.0049 |
| 2024-10-15 | 1 | 1.98 | -0.0042 |
| 2024-10-14 | 1 | 1.98 | -0.0042 |
| 2024-10-13 | 1 | 1.98 | -0.0042 |
| 2024-10-12 | 1 | 1.98 | -0.0042 |
| 2024-10-11 | 1 | 1.9842 | -0.0097 |
| 2024-10-10 | 1 | 1.9939 | -0.0018 |
| 2024-10-09 | 1 | 1.9957 | -0.0242 |
| 2024-10-08 | 1 | 2.0199 | 0.0016 |
| 2024-10-07 | 1 | 2.0183 | -0.002 |
| 2024-10-06 | 1 | 2.0183 | -0.002 |
| 2024-10-05 | 1 | 2.0183 | -0.002 |
| 2024-10-04 | 1 | 2.0203 | -0.006 |
| 2024-10-03 | 1 | 2.0263 | 0.0083 |
| 2024-10-02 | 1 | 2.018 | -0.0005 |
| 2024-10-01 | 1 | 2.0185 | -0.0071 |
| 2024-09-30 | 1 | 2.0256 | -0.0008 |
| 2024-09-29 | 1 | 2.0256 | -0.0008 |
| 2024-09-28 | 1 | 2.0256 | -0.0008 |
| 2024-09-27 | 1 | 2.0264 | -0.003 |
| 2024-09-26 | 1 | 2.0294 | 0.0113 |
| 2024-09-25 | 1 | 2.0181 | 0.0073 |
| 2024-09-24 | 1 | 2.0108 | 0.0006 |
| 2024-09-23 | 1 | 2.0102 | -0.0007 |
| 2024-09-22 | 1 | 2.0102 | -0.0007 |
| 2024-09-21 | 1 | 2.0102 | -0.0007 |
| 2024-09-20 | 1 | 2.0109 | 0.0134 |
| 2024-09-19 | 1 | 1.9975 | 0.0113 |
| 2024-09-18 | 1 | 1.9862 | -0.0015 |
| 2024-09-17 | 1 | 1.9877 | 0.0002 |
| 2024-09-16 | 1 | 1.9875 | -0.0006 |
| 2024-09-15 | 1 | 1.9875 | -0.0006 |
| 2024-09-14 | 1 | 1.9875 | -0.0006 |
| 2024-09-13 | 1 | 1.9881 | 0.0027 |
| 2024-09-12 | 1 | 1.9854 | -0.0017 |
| 2024-09-11 | 1 | 1.9871 | 0.0007 |
| 2024-09-10 | 1 | 1.9864 | -0.0097 |
| 2024-09-09 | 1 | 1.9961 | 0.0007 |
| 2024-09-08 | 1 | 1.9961 | 0.0007 |
| 2024-09-07 | 1 | 1.9961 | 0.0007 |
| 2024-09-06 | 1 | 1.9954 | 0.0066 |
| 2024-09-05 | 1 | 1.9888 | 0.0022 |
| 2024-09-04 | 1 | 1.9866 | -0.0063 |
| 2024-09-03 | 1 | 1.9929 | -0.0038 |
| 2024-09-02 | 1 | 1.9967 | -0.0042 |
| 2024-09-01 | 1 | 1.9967 | -0.0042 |
| 2024-08-31 | 1 | 1.9967 | -0.0042 |
| 2024-08-30 | 1 | 2.0009 | -0.0031 |
| 2024-08-29 | 1 | 2.004 | 0.0041 |
| 2024-08-28 | 1 | 2.004 | 0.0041 |
| 2024-08-27 | 1 | 1.9999 | 0.0143 |
| 2024-08-26 | 1 | 1.9856 | -0.0096 |
| 2024-08-25 | 1 | 1.9856 | -0.0096 |
| 2024-08-24 | 1 | 1.9856 | -0.0096 |
| 2024-08-23 | 1 | 1.9952 | 0.0056 |
| 2024-08-22 | 1 | 1.9896 | 0.0063 |
| 2024-08-21 | 1 | 1.9833 | 0.0179 |
| 2024-08-20 | 1 | 1.9654 | 0.006 |
| 2024-08-19 | 1 | 1.9594 | -0.0051 |
| 2024-08-18 | 1 | 1.9594 | -0.0051 |
| 2024-08-17 | 1 | 1.9594 | -0.0051 |
| 2024-08-16 | 1 | 1.9645 | -0.0003 |
| 2024-08-15 | 1 | 1.9648 | 0.0021 |
| 2024-08-14 | 1 | 1.9627 | -0.0007 |
| 2024-08-13 | 1 | 1.9634 | 0.0006 |
| 2024-08-12 | 1 | 1.9628 | -0.0062 |
| 2024-08-11 | 1 | 1.9628 | -0.0062 |
| 2024-08-10 | 1 | 1.9628 | -0.0062 |
| 2024-08-09 | 1 | 1.969 | 0.0015 |
| 2024-08-08 | 1 | 1.9675 | 0.0163 |
| 2024-08-07 | 1 | 1.9512 | -0.0007 |
| 2024-08-06 | 1 | 1.9519 | 0.0005 |
| 2024-08-05 | 1 | 1.9514 | -0.0111 |
| 2024-08-04 | 1 | 1.9514 | -0.0111 |
| 2024-08-03 | 1 | 1.9514 | -0.0111 |
| 2024-08-02 | 1 | 1.9625 | 0.001 |
| 2024-08-01 | 1 | 1.9615 | -0.0038 |
| 2024-07-31 | 1 | 1.9653 | 0.0031 |
| 2024-07-30 | 1 | 1.9622 | 0.0014 |
| 2024-07-29 | 1 | 1.9608 | -0.0013 |
| 2024-07-28 | 1 | 1.9608 | -0.0013 |
| 2024-07-27 | 1 | 1.9608 | -0.0013 |
| 2024-07-26 | 1 | 1.9621 | -0.0069 |
| 2024-07-25 | 1 | 1.969 | -0.0105 |
| 2024-07-24 | 1 | 1.9795 | 0.0076 |
| 2024-07-23 | 1 | 1.9719 | 0.0037 |
| 2024-07-22 | 1 | 1.9682 | -0.0025 |
| 2024-07-21 | 1 | 1.9682 | -0.0025 |
| 2024-07-20 | 1 | 1.9682 | -0.0025 |
| 2024-07-19 | 1 | 1.9707 | -0.0032 |
| 2024-07-18 | 1 | 1.9739 | 0.0039 |
| 2024-07-17 | 1 | 1.97 | -0.0172 |
| 2024-07-16 | 1 | 1.9872 | -0.0153 |
| 2024-07-15 | 1 | 2.0025 | 0.0058 |
| 2024-07-14 | 1 | 2.0025 | 0.0058 |
| 2024-07-13 | 1 | 2.0025 | 0.0058 |
| 2024-07-12 | 1 | 1.9967 | -0.0196 |
| 2024-07-11 | 1 | 2.0163 | -0.0009 |
| 2024-07-10 | 1 | 2.0172 | 0.0082 |
| 2024-07-09 | 1 | 2.009 | -0.0197 |
| 2024-07-08 | 1 | 2.0287 | -0.0162 |
| 2024-07-07 | 1 | 2.0287 | -0.0162 |
| 2024-07-06 | 1 | 2.0287 | -0.0162 |
| 2024-07-05 | 1 | 2.0449 | -0.002 |
| 2024-07-04 | 1 | 2.0469 | 0.0123 |
| 2024-07-03 | 1 | 2.0346 | -0.012 |
| 2024-07-02 | 1 | 2.0466 | -0.0055 |
| 2024-07-01 | 1 | 2.0521 | -0.018 |
| 2024-06-30 | 1 | 2.0521 | -0.018 |
| 2024-06-29 | 1 | 2.0521 | -0.018 |
| 2024-06-28 | 1 | 2.0701 | 0.0076 |
| 2024-06-27 | 1 | 2.0625 | -0.0136 |
| 2024-06-26 | 1 | 2.0761 | 0.0266 |
| 2024-06-25 | 1 | 2.0495 | 0.0052 |
| 2024-06-24 | 1 | 2.0443 | 0.0025 |
| 2024-06-23 | 1 | 2.0443 | 0.0025 |
| 2024-06-22 | 1 | 2.0443 | 0.0025 |
| 2024-06-21 | 1 | 2.0418 | -0.0054 |
| 2024-06-20 | 1 | 2.0472 | -0.0351 |
| 2024-06-19 | 1 | 2.0823 | -0.0052 |
| 2024-06-18 | 1 | 2.0875 | 0.0019 |
| 2024-06-17 | 1 | 2.0856 | -0.0022 |
| 2024-06-16 | 1 | 2.0856 | -0.0022 |
| 2024-06-15 | 1 | 2.0856 | -0.0022 |
| 2024-06-14 | 1 | 2.0878 | 0.0025 |
| 2024-06-13 | 1 | 2.0853 | 0.0054 |
| 2024-06-12 | 1 | 2.0799 | 0.0118 |
| 2024-06-11 | 1 | 2.0681 | 0.0037 |
| 2024-06-10 | 1 | 2.0644 | 0.003 |
| 2024-06-09 | 1 | 2.0644 | 0.003 |
| 2024-06-08 | 1 | 2.0644 | 0.003 |
| 2024-06-07 | 1 | 2.0614 | 0.0159 |
| 2024-06-06 | 1 | 2.0455 | 0.0054 |
| 2024-06-05 | 1 | 2.0401 | -0.0038 |
| 2024-06-04 | 1 | 2.0439 | -0.0059 |
| 2024-06-03 | 1 | 2.0498 | 0.0106 |
| 2024-06-02 | 1 | 2.0498 | 0.0106 |
| 2024-06-01 | 1 | 2.0498 | 0.0106 |
| 2024-05-31 | 1 | 2.0392 | 0 |
| 2024-05-30 | 1 | 2.0392 | -0.0042 |
| 2024-05-29 | 1 | 2.0434 | 0.0165 |
| 2024-05-28 | 1 | 2.0269 | 0.0402 |
| 2024-05-27 | 1 | 1.9867 | -0.0083 |
| 2024-05-26 | 1 | 1.9867 | -0.0083 |
| 2024-05-25 | 1 | 1.9867 | -0.0083 |
| 2024-05-24 | 1 | 1.995 | -0.0014 |
| 2024-05-23 | 1 | 1.9964 | -0.0046 |
| 2024-05-22 | 1 | 2.001 | -0.0215 |
| 2024-05-21 | 1 | 2.0225 | -0.0002 |
| 2024-05-20 | 1 | 2.0227 | -0.002 |
| 2024-05-19 | 1 | 2.0227 | -0.002 |
| 2024-05-18 | 1 | 2.0227 | -0.002 |
| 2024-05-17 | 1 | 2.0247 | 0.0207 |
| 2024-05-16 | 1 | 2.004 | 0.0387 |
| 2024-05-15 | 1 | 1.9653 | 0.0058 |
| 2024-05-14 | 1 | 1.9595 | 0.0042 |
| 2024-05-13 | 1 | 1.9553 | 0.0061 |
| 2024-05-12 | 1 | 1.9553 | 0.0061 |
| 2024-05-11 | 1 | 1.9553 | 0.0061 |
| 2024-05-10 | 1 | 1.9492 | -0.0096 |
| 2024-05-09 | 1 | 1.9492 | -0.0096 |
| 2024-05-08 | 1 | 1.9588 | -0.0022 |
| 2024-05-07 | 1 | 1.961 | 0.0084 |
| 2024-05-06 | 1 | 1.961 | 0.0084 |
| 2024-05-05 | 1 | 1.961 | 0.0084 |
| 2024-05-04 | 1 | 1.961 | 0.0084 |
| 2024-05-03 | 1 | 1.9526 | 0.0076 |
| 2024-05-02 | 1 | 1.945 | -0.0166 |
| 2024-05-01 | 1 | 1.9616 | -0.0038 |
| 2024-04-30 | 1 | 1.9654 | 0.0057 |
| 2024-04-29 | 1 | 1.9597 | -0.0035 |
| 2024-04-28 | 1 | 1.9597 | -0.0035 |
| 2024-04-27 | 1 | 1.9597 | -0.0035 |
| 2024-04-26 | 1 | 1.9632 | -0.003 |
| 2024-04-25 | 1 | 1.9662 | 0.0107 |
| 2024-04-24 | 1 | 1.9555 | 0.0077 |
| 2024-04-23 | 1 | 1.9478 | 0.0081 |
| 2024-04-22 | 1 | 1.9397 | -0.003 |
| 2024-04-21 | 1 | 1.9397 | -0.003 |
| 2024-04-20 | 1 | 1.9397 | -0.003 |
| 2024-04-19 | 1 | 1.9427 | 0.0051 |
| 2024-04-18 | 1 | 1.9376 | 0.0015 |
| 2024-04-17 | 1 | 1.9361 | -0.0072 |
| 2024-04-16 | 1 | 1.9433 | 0 |
| 2024-04-15 | 1 | 1.9433 | -0.0083 |
| 2024-04-14 | 1 | 1.9433 | -0.0083 |
| 2024-04-13 | 1 | 1.9433 | -0.0083 |
| 2024-04-12 | 1 | 1.9516 | -0.0191 |
| 2024-04-11 | 1 | 1.9707 | 0.0006 |
| 2024-04-10 | 1 | 1.9701 | -0.0056 |
| 2024-04-09 | 1 | 1.9701 | -0.0056 |
| 2024-04-08 | 1 | 1.9757 | -0.012 |
| 2024-04-07 | 1 | 1.9757 | -0.012 |
| 2024-04-06 | 1 | 1.9757 | -0.012 |
| 2024-04-05 | 1 | 1.9877 | 0.011 |
| 2024-04-04 | 1 | 1.9767 | -0.0003 |
| 2024-04-03 | 1 | 1.977 | -0.0096 |
| 2024-04-02 | 1 | 1.9866 | -0.0024 |
| 2024-04-01 | 1 | 1.989 | 0.0047 |
| 2024-03-31 | 1 | 1.989 | 0.0047 |
| 2024-03-30 | 1 | 1.989 | 0.0047 |
| 2024-03-29 | 1 | 1.9843 | -0.0079 |
| 2024-03-28 | 1 | 1.9922 | -0.002 |
| 2024-03-27 | 1 | 1.9942 | 0.0075 |
| 2024-03-26 | 1 | 1.9867 | -0.0015 |
| 2024-03-25 | 1 | 1.9882 | -0.0174 |
| 2024-03-24 | 1 | 1.9882 | -0.0174 |
| 2024-03-23 | 1 | 1.9882 | -0.0174 |
| 2024-03-22 | 1 | 2.0056 | 0.0122 |
| 2024-03-21 | 1 | 1.9934 | -0.0056 |
| 2024-03-20 | 1 | 1.999 | -0.0017 |
| 2024-03-19 | 1 | 2.0007 | 0.0059 |
| 2024-03-18 | 1 | 1.9948 | 0.008 |
| 2024-03-17 | 1 | 1.9948 | 0.008 |
| 2024-03-16 | 1 | 1.9948 | 0.008 |
| 2024-03-15 | 1 | 1.9868 | 0.0162 |
| 2024-03-14 | 1 | 1.9706 | -0.0021 |
| 2024-03-13 | 1 | 1.9727 | 0.0005 |
| 2024-03-12 | 1 | 1.9722 | 0.0043 |
| 2024-03-11 | 1 | 1.9679 | 0.0114 |
| 2024-03-10 | 1 | 1.9679 | 0.0114 |
| 2024-03-09 | 1 | 1.9679 | 0.0114 |
| 2024-03-08 | 1 | 1.9679 | 0.0114 |
| 2024-03-07 | 1 | 1.9565 | -0.0009 |
| 2024-03-06 | 1 | 1.9574 | -0.0034 |
| 2024-03-05 | 1 | 1.9608 | 0.0022 |
| 2024-03-04 | 1 | 1.9586 | 0.0015 |
| 2024-03-03 | 1 | 1.9586 | 0.0015 |
| 2024-03-02 | 1 | 1.9586 | 0.0015 |
| 2024-03-01 | 1 | 1.9571 | -0.0021 |
| 2024-02-29 | 1 | 1.9592 | -0.0086 |
| 2024-02-28 | 1 | 1.9678 | 0.0056 |
| 2024-02-27 | 1 | 1.9622 | -0.0046 |
| 2024-02-26 | 1 | 1.9668 | -0.003 |
| 2024-02-25 | 1 | 1.9668 | -0.003 |
| 2024-02-24 | 1 | 1.9668 | -0.003 |
| 2024-02-23 | 1 | 1.9698 | 0.0105 |
| 2024-02-22 | 1 | 1.9593 | -0.0038 |
| 2024-02-21 | 1 | 1.9631 | 0.0007 |
| 2024-02-20 | 1 | 1.9624 | 0.0019 |
| 2024-02-19 | 1 | 1.9605 | 0.0064 |
| 2024-02-18 | 1 | 1.9605 | 0.0064 |
| 2024-02-17 | 1 | 1.9605 | 0.0064 |
| 2024-02-16 | 1 | 1.9541 | -0.0015 |
| 2024-02-15 | 1 | 1.9556 | -0.0164 |
| 2024-02-14 | 1 | 1.972 | 0.0022 |
| 2024-02-13 | 1 | 1.9698 | -0.0025 |
| 2024-02-12 | 1 | 1.9723 | -0.0007 |
| 2024-02-11 | 1 | 1.9723 | -0.0007 |
| 2024-02-10 | 1 | 1.9723 | -0.0007 |
| 2024-02-09 | 1 | 1.973 | 0.0006 |
| 2024-02-08 | 1 | 1.9724 | 0.0064 |
| 2024-02-07 | 1 | 1.966 | -0.0098 |
| 2024-02-06 | 1 | 1.9758 | -0.0202 |
| 2024-02-05 | 1 | 1.996 | 0.0068 |
| 2024-02-04 | 1 | 1.996 | 0.0068 |
| 2024-02-03 | 1 | 1.996 | 0.0068 |
| 2024-02-02 | 1 | 1.9892 | -0.0077 |
| 2024-02-01 | 1 | 1.9969 | -0.0048 |
| 2024-01-31 | 1 | 2.0017 | 0.0095 |
| 2024-01-30 | 1 | 1.9922 | 0.0036 |
| 2024-01-29 | 1 | 1.9886 | 0.0064 |
| 2024-01-28 | 1 | 1.9886 | 0.0064 |
| 2024-01-27 | 1 | 1.9886 | 0.0064 |
| 2024-01-26 | 1 | 1.9822 | -0.0019 |
| 2024-01-25 | 1 | 1.9841 | 0.0076 |
| 2024-01-24 | 1 | 1.9765 | -0.0038 |
| 2024-01-23 | 1 | 1.9803 | 0.011 |
| 2024-01-22 | 1 | 1.9693 | 0.0022 |
| 2024-01-21 | 1 | 1.9693 | 0.0022 |
| 2024-01-20 | 1 | 1.9693 | 0.0022 |
| 2024-01-19 | 1 | 1.9693 | 0.0022 |
| 2024-01-18 | 1 | 1.9671 | -0.0017 |
| 2024-01-17 | 1 | 1.9688 | -0.0117 |
| 2024-01-16 | 1 | 1.9805 | -0.0211 |
| 2024-01-15 | 1 | 2.0016 | -0.0042 |
| 2024-01-14 | 1 | 2.0016 | -0.0042 |
| 2024-01-13 | 1 | 2.0016 | -0.0042 |
| 2024-01-12 | 1 | 2.0058 | -0.0046 |
| 2024-01-11 | 1 | 2.0104 | -0.0008 |
| 2024-01-10 | 1 | 2.0112 | 0.0025 |
| 2024-01-09 | 1 | 2.0087 | 0.0004 |
| 2024-01-08 | 1 | 2.0083 | -0.0078 |
| 2024-01-07 | 1 | 2.0083 | -0.0078 |
| 2024-01-06 | 1 | 2.0083 | -0.0078 |
| 2024-01-05 | 1 | 2.0161 | -0.0006 |
| 2024-01-04 | 1 | 2.0167 | -0.0118 |
| 2024-01-03 | 1 | 2.0285 | -0.0086 |
| 2024-01-02 | 1 | 2.0285 | -0.0086 |
| 2024-01-01 | 1 | 2.0285 | -0.0086 |
| 2023-12-31 | 1 | 2.0285 | -0.0086 |
| 2023-12-30 | 1 | 2.0285 | -0.0086 |
| 2023-12-29 | 1 | 2.0371 | -0.0024 |
| 2023-12-28 | 1 | 2.0395 | 0.0087 |
| 2023-12-27 | 1 | 2.0308 | 0.0013 |
| 2023-12-26 | 1 | 2.0295 | 0.0042 |
| 2023-12-25 | 1 | 2.0253 | 0.0124 |
| 2023-12-24 | 1 | 2.0253 | 0.0124 |
| 2023-12-23 | 1 | 2.0253 | 0.0124 |
| 2023-12-22 | 1 | 2.0129 | -0.0017 |
| 2023-12-21 | 1 | 2.0146 | 0.011 |
| 2023-12-20 | 1 | 2.0036 | 0.0008 |
| 2023-12-19 | 1 | 2.0028 | -0.0017 |
| 2023-12-18 | 1 | 2.0045 | 0.0081 |
| 2023-12-17 | 1 | 2.0045 | 0.0081 |
| 2023-12-16 | 1 | 2.0045 | 0.0081 |
| 2023-12-15 | 1 | 1.9964 | 0.0287 |
| 2023-12-14 | 1 | 1.9677 | -0.0028 |
| 2023-12-13 | 1 | 1.9705 | 0.0074 |
| 2023-12-12 | 1 | 1.9631 | -0.0031 |
| 2023-12-11 | 1 | 1.9662 | -0.0048 |