დანიური კრონი (DKK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
დანიური კრონი (DKK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 DKK | 3.8679 GEL |
 | USD | აშშ დოლარი | 10 DKK | 1.4432 USD |
 | EUR | ევრო | 10 DKK | 1.3408 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 DKK | 1.1510 GBP |
 | RUB | რუსული რუბლი | 10 DKK | 131.6597 RUB |
 | TRY | თურქული ლირა | 10 DKK | 46.5451 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 DKK | 2.4541 AZN |
 | AMD | სომხური დრამი | 10 DKK | 560.3378 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 DKK | 5.3010 AED |
 | AUD | ავსტრალიური დოლარი | 10 DKK | 2.1861 AUD |
 | BGN | ბულგარული ლევი | 10 DKK | 2.6223 BGN |
 | BRL | ბრაზილიური რიალი | 10 DKK | 7.3270 BRL |
 | BYN | ბელარუსული რუბლი | 10 DKK | 4.7135 BYN |
 | CAD | კანადური დოლარი | 10 DKK | 1.9746 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 DKK | 1.3100 CHF |
 | CNY | ჩინური იუანი | 10 DKK | 10.4172 CNY |
 | CZK | ჩეხური კრონა | 10 DKK | 33.5406 CZK |
 | EGP | ეგვიპტური გირვანქა | 10 DKK | 68.9097 EGP |
 | HKD | ჰონკონგური დოლარი | 10 DKK | 11.2875 HKD |
 | HUF | უნგრული ფორინტი | 10 DKK | 521.6318 HUF |
 | ILS | ისრაელის შეკელი | 10 DKK | 5.3729 ILS |
 | INR | ინდური რუპია | 10 DKK | 120.5329 INR |
 | IRR | ირანული რიალი | 10 DKK | 60,615.8909 IRR |
 | ISK | ისლანდიური კრონი | 10 DKK | 201.5056 ISK |
 | JPY | იაპონური იენი | 10 DKK | 223.0494 JPY |
 | KGS | ყირგიზული სომი | 10 DKK | 128.5401 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 DKK | 1,962.6040 KRW |
 | KWD | ქუვეითური დინარი | 10 DKK | 0.4437 KWD |
 | KZT | ყაზახური ტენგე | 10 DKK | 634.9146 KZT |
 | MDL | მოლდოვური ლეი | 10 DKK | 25.5881 MDL |
 | NOK | ნორვეგიული კრონი | 10 DKK | 15.6881 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 DKK | 2.4026 NZD |
 | PLN | პოლონური ზლოტი | 10 DKK | 5.7827 PLN |
 | QAR | კატარული რიალი | 10 DKK | 5.2625 QAR |
 | RON | რუმინული ლეი | 10 DKK | 6.6709 RON |
 | RSD | სერბიული დინარი | 10 DKK | 157.0529 RSD |
 | SEK | შვედური კრონი | 10 DKK | 15.6697 SEK |
 | SGD | სინგაპურული დოლარი | 10 DKK | 1.9534 SGD |
 | TJS | ტაჯიკური სომონი | 10 DKK | 15.7957 TJS |
 | TMT | თურქმენული მანათი | 10 DKK | 5.0514 TMT |
 | UAH | უკრაინული გრივნა | 10 DKK | 56.7141 UAH |
 | UZS | უზბეკური სუმი | 10 DKK | 18,270.6660 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 DKK | 26.6494 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (DKK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 3.8679 | 0.0095 |
| 2024-05-07 | 10 | 3.8584 | 0.0131 |
| 2024-05-06 | 10 | 3.8584 | 0.0131 |
| 2024-05-05 | 10 | 3.8584 | 0.0131 |
| 2024-05-04 | 10 | 3.8584 | 0.0131 |
| 2024-05-03 | 10 | 3.8453 | 0.0127 |
| 2024-05-02 | 10 | 3.8326 | -0.0293 |
| 2024-05-01 | 10 | 3.8619 | 0.0056 |
| 2024-04-30 | 10 | 3.8563 | 0.0059 |
| 2024-04-29 | 10 | 3.8504 | -0.0113 |
| 2024-04-28 | 10 | 3.8504 | -0.0113 |
| 2024-04-27 | 10 | 3.8504 | -0.0113 |
| 2024-04-26 | 10 | 3.8617 | 0.0056 |
| 2024-04-25 | 10 | 3.8561 | 0.0287 |
| 2024-04-24 | 10 | 3.8274 | 0.0118 |
| 2024-04-23 | 10 | 3.8156 | 0.0028 |
| 2024-04-22 | 10 | 3.8128 | -0.0111 |
| 2024-04-21 | 10 | 3.8128 | -0.0111 |
| 2024-04-20 | 10 | 3.8128 | -0.0111 |
| 2024-04-19 | 10 | 3.8239 | 0.0077 |
| 2024-04-18 | 10 | 3.8162 | 0.0114 |
| 2024-04-17 | 10 | 3.8048 | -0.0085 |
| 2024-04-16 | 10 | 3.8133 | -0.0005 |
| 2024-04-15 | 10 | 3.8138 | -0.0288 |
| 2024-04-14 | 10 | 3.8138 | -0.0288 |
| 2024-04-13 | 10 | 3.8138 | -0.0288 |
| 2024-04-12 | 10 | 3.8426 | -0.0502 |
| 2024-04-11 | 10 | 3.8928 | 0.0042 |
| 2024-04-10 | 10 | 3.8886 | -0.0018 |
| 2024-04-09 | 10 | 3.8886 | -0.0018 |
| 2024-04-08 | 10 | 3.8904 | -0.0163 |
| 2024-04-07 | 10 | 3.8904 | -0.0163 |
| 2024-04-06 | 10 | 3.8904 | -0.0163 |
| 2024-04-05 | 10 | 3.9067 | 0.03 |
| 2024-04-04 | 10 | 3.8767 | 0.0152 |
| 2024-04-03 | 10 | 3.8615 | -0.0261 |
| 2024-04-02 | 10 | 3.8876 | -0.0086 |
| 2024-04-01 | 10 | 3.8962 | -0.0073 |
| 2024-03-31 | 10 | 3.8962 | -0.0073 |
| 2024-03-30 | 10 | 3.8962 | -0.0073 |
| 2024-03-29 | 10 | 3.9035 | -0.0296 |
| 2024-03-28 | 10 | 3.9331 | -0.0059 |
| 2024-03-27 | 10 | 3.939 | 0.022 |
| 2024-03-26 | 10 | 3.917 | -0.0001 |
| 2024-03-25 | 10 | 3.9171 | -0.0443 |
| 2024-03-24 | 10 | 3.9171 | -0.0443 |
| 2024-03-23 | 10 | 3.9171 | -0.0443 |
| 2024-03-22 | 10 | 3.9614 | 0.0212 |
| 2024-03-21 | 10 | 3.9402 | -0.0052 |
| 2024-03-20 | 10 | 3.9454 | -0.0142 |
| 2024-03-19 | 10 | 3.9596 | 0.017 |
| 2024-03-18 | 10 | 3.9426 | 0.0174 |
| 2024-03-17 | 10 | 3.9426 | 0.0174 |
| 2024-03-16 | 10 | 3.9426 | 0.0174 |
| 2024-03-15 | 10 | 3.9252 | 0.028 |
| 2024-03-14 | 10 | 3.8972 | 0.0014 |
| 2024-03-13 | 10 | 3.8958 | -0.0037 |
| 2024-03-12 | 10 | 3.8995 | 0.0161 |
| 2024-03-11 | 10 | 3.8834 | 0.0056 |
| 2024-03-10 | 10 | 3.8834 | 0.0056 |
| 2024-03-09 | 10 | 3.8834 | 0.0056 |
| 2024-03-08 | 10 | 3.8834 | 0.0056 |
| 2024-03-07 | 10 | 3.8778 | 0.0072 |
| 2024-03-06 | 10 | 3.8706 | -0.0017 |
| 2024-03-05 | 10 | 3.8723 | 0.0161 |
| 2024-03-04 | 10 | 3.8562 | -0.0126 |
| 2024-03-03 | 10 | 3.8562 | -0.0126 |
| 2024-03-02 | 10 | 3.8562 | -0.0126 |
| 2024-03-01 | 10 | 3.8688 | 0.0081 |
| 2024-02-29 | 10 | 3.8607 | -0.0055 |
| 2024-02-28 | 10 | 3.8662 | 0.0067 |
| 2024-02-27 | 10 | 3.8595 | 0.008 |
| 2024-02-26 | 10 | 3.8515 | -0.0084 |
| 2024-02-25 | 10 | 3.8515 | -0.0084 |
| 2024-02-24 | 10 | 3.8515 | -0.0084 |
| 2024-02-23 | 10 | 3.8599 | 0.0206 |
| 2024-02-22 | 10 | 3.8393 | 0.0027 |
| 2024-02-21 | 10 | 3.8366 | 0.0128 |
| 2024-02-20 | 10 | 3.8238 | 0.0055 |
| 2024-02-19 | 10 | 3.8183 | 0.0096 |
| 2024-02-18 | 10 | 3.8183 | 0.0096 |
| 2024-02-17 | 10 | 3.8183 | 0.0096 |
| 2024-02-16 | 10 | 3.8087 | 0.0069 |
| 2024-02-15 | 10 | 3.8018 | -0.0302 |
| 2024-02-14 | 10 | 3.832 | -0.0017 |
| 2024-02-13 | 10 | 3.8337 | -0.0005 |
| 2024-02-12 | 10 | 3.8342 | -0.0057 |
| 2024-02-11 | 10 | 3.8342 | -0.0057 |
| 2024-02-10 | 10 | 3.8342 | -0.0057 |
| 2024-02-09 | 10 | 3.8399 | 0.0024 |
| 2024-02-08 | 10 | 3.8375 | 0.0088 |
| 2024-02-07 | 10 | 3.8287 | -0.0138 |
| 2024-02-06 | 10 | 3.8425 | -0.0536 |
| 2024-02-05 | 10 | 3.8961 | 0.0191 |
| 2024-02-04 | 10 | 3.8961 | 0.0191 |
| 2024-02-03 | 10 | 3.8961 | 0.0191 |
| 2024-02-02 | 10 | 3.877 | -0.0185 |
| 2024-02-01 | 10 | 3.8955 | -0.0058 |
| 2024-01-31 | 10 | 3.9013 | 0.0155 |
| 2024-01-30 | 10 | 3.8858 | -0.0115 |
| 2024-01-29 | 10 | 3.8973 | -0.0146 |
| 2024-01-28 | 10 | 3.8973 | -0.0146 |
| 2024-01-27 | 10 | 3.8973 | -0.0146 |
| 2024-01-26 | 10 | 3.9119 | 0.0109 |
| 2024-01-25 | 10 | 3.901 | 0.0163 |
| 2024-01-24 | 10 | 3.8847 | 0.0033 |
| 2024-01-23 | 10 | 3.8814 | 0.0009 |
| 2024-01-22 | 10 | 3.8805 | 0.0042 |
| 2024-01-21 | 10 | 3.8805 | 0.0042 |
| 2024-01-20 | 10 | 3.8805 | 0.0042 |
| 2024-01-19 | 10 | 3.8805 | 0.0042 |
| 2024-01-18 | 10 | 3.8763 | -0.001 |
| 2024-01-17 | 10 | 3.8773 | -0.02 |
| 2024-01-16 | 10 | 3.8973 | -0.0331 |
| 2024-01-15 | 10 | 3.9304 | -0.0141 |
| 2024-01-14 | 10 | 3.9304 | -0.0141 |
| 2024-01-13 | 10 | 3.9304 | -0.0141 |
| 2024-01-12 | 10 | 3.9445 | -0.0019 |
| 2024-01-11 | 10 | 3.9464 | 0.0039 |
| 2024-01-10 | 10 | 3.9425 | -0.0004 |
| 2024-01-09 | 10 | 3.9429 | 0.0131 |
| 2024-01-08 | 10 | 3.9298 | -0.0182 |
| 2024-01-07 | 10 | 3.9298 | -0.0182 |
| 2024-01-06 | 10 | 3.9298 | -0.0182 |
| 2024-01-05 | 10 | 3.948 | 0.0074 |
| 2024-01-04 | 10 | 3.9406 | -0.0517 |
| 2024-01-03 | 10 | 3.9923 | -0.0269 |
| 2024-01-02 | 10 | 3.9923 | -0.0269 |
| 2024-01-01 | 10 | 3.9923 | -0.0269 |
| 2023-12-31 | 10 | 3.9923 | -0.0269 |
| 2023-12-30 | 10 | 3.9923 | -0.0269 |
| 2023-12-29 | 10 | 4.0192 | 0.0268 |
| 2023-12-28 | 10 | 3.9924 | 0.0159 |
| 2023-12-27 | 10 | 3.9765 | 0.0002 |
| 2023-12-26 | 10 | 3.9763 | 0.0048 |
| 2023-12-25 | 10 | 3.9715 | 0.0247 |
| 2023-12-24 | 10 | 3.9715 | 0.0247 |
| 2023-12-23 | 10 | 3.9715 | 0.0247 |
| 2023-12-22 | 10 | 3.9468 | 0.0019 |
| 2023-12-21 | 10 | 3.9449 | 0.0097 |
| 2023-12-20 | 10 | 3.9352 | 0.0109 |
| 2023-12-19 | 10 | 3.9243 | -0.0199 |
| 2023-12-18 | 10 | 3.9442 | 0.0141 |
| 2023-12-17 | 10 | 3.9442 | 0.0141 |
| 2023-12-16 | 10 | 3.9442 | 0.0141 |
| 2023-12-15 | 10 | 3.9301 | 0.0653 |
| 2023-12-14 | 10 | 3.8648 | -0.0089 |
| 2023-12-13 | 10 | 3.8737 | 0.0176 |
| 2023-12-12 | 10 | 3.8561 | -0.0056 |
| 2023-12-11 | 10 | 3.8617 | -0.0081 |
| 2023-12-10 | 10 | 3.8617 | -0.0081 |
| 2023-12-09 | 10 | 3.8617 | -0.0081 |
| 2023-12-08 | 10 | 3.8698 | -0.0182 |
| 2023-12-07 | 10 | 3.888 | -0.0252 |
| 2023-12-06 | 10 | 3.9132 | -0.0139 |
| 2023-12-05 | 10 | 3.9271 | -0.0192 |
| 2023-12-04 | 10 | 3.9463 | -0.0221 |
| 2023-12-03 | 10 | 3.9463 | -0.0221 |
| 2023-12-02 | 10 | 3.9463 | -0.0221 |
| 2023-12-01 | 10 | 3.9684 | -0.0242 |
| 2023-11-30 | 10 | 3.9926 | 0.0083 |
| 2023-11-29 | 10 | 3.9843 | 0.0009 |
| 2023-11-28 | 10 | 3.9834 | 0.0145 |
| 2023-11-27 | 10 | 3.9689 | 0.004 |
| 2023-11-26 | 10 | 3.9689 | 0.004 |
| 2023-11-25 | 10 | 3.9689 | 0.004 |
| 2023-11-24 | 10 | 3.9649 | -0.0053 |
| 2023-11-23 | 10 | 3.9649 | -0.0053 |
| 2023-11-22 | 10 | 3.9702 | 0.0164 |
| 2023-11-21 | 10 | 3.9538 | 0.0218 |
| 2023-11-20 | 10 | 3.932 | 0.0041 |
| 2023-11-19 | 10 | 3.932 | 0.0041 |
| 2023-11-18 | 10 | 3.932 | 0.0041 |
| 2023-11-17 | 10 | 3.9279 | -0.0023 |
| 2023-11-16 | 10 | 3.9302 | 0.0517 |
| 2023-11-15 | 10 | 3.8785 | 0.0126 |
| 2023-11-14 | 10 | 3.8659 | 0.0018 |
| 2023-11-13 | 10 | 3.8641 | -0.0126 |
| 2023-11-12 | 10 | 3.8641 | -0.0126 |
| 2023-11-11 | 10 | 3.8641 | -0.0126 |
| 2023-11-10 | 10 | 3.8767 | 0.0116 |
| 2023-11-09 | 10 | 3.8651 | -0.0028 |
| 2023-11-08 | 10 | 3.8679 | -0.0342 |
| 2023-11-07 | 10 | 3.9021 | 0.0314 |
| 2023-11-06 | 10 | 3.8707 | 0.0031 |
| 2023-11-05 | 10 | 3.8707 | 0.0031 |
| 2023-11-04 | 10 | 3.8707 | 0.0031 |
| 2023-11-03 | 10 | 3.8676 | 0.0292 |
| 2023-11-02 | 10 | 3.8384 | -0.0301 |
| 2023-11-01 | 10 | 3.8685 | 0.036 |
| 2023-10-31 | 10 | 3.8325 | 0.0056 |
| 2023-10-30 | 10 | 3.8269 | 0.0054 |
| 2023-10-29 | 10 | 3.8269 | 0.0054 |
| 2023-10-28 | 10 | 3.8269 | 0.0054 |
| 2023-10-27 | 10 | 3.8215 | -0.0113 |
| 2023-10-26 | 10 | 3.8328 | -0.0127 |
| 2023-10-25 | 10 | 3.8455 | 0.0142 |
| 2023-10-24 | 10 | 3.8313 | 0.0066 |
| 2023-10-23 | 10 | 3.8247 | 0.0127 |
| 2023-10-22 | 10 | 3.8247 | 0.0127 |
| 2023-10-21 | 10 | 3.8247 | 0.0127 |
| 2023-10-20 | 10 | 3.812 | 0.0027 |
| 2023-10-19 | 10 | 3.8093 | 0.0028 |
| 2023-10-18 | 10 | 3.8065 | -0.0032 |
| 2023-10-17 | 10 | 3.8097 | 0.0025 |
| 2023-10-16 | 10 | 3.8072 | -0.0354 |
| 2023-10-15 | 10 | 3.8072 | -0.0354 |
| 2023-10-14 | 10 | 3.8072 | -0.0354 |
| 2023-10-13 | 10 | 3.8426 | 0.0092 |
| 2023-10-12 | 10 | 3.8334 | 0.0256 |
| 2023-10-11 | 10 | 3.8078 | 0.0425 |
| 2023-10-10 | 10 | 3.7653 | -0.0179 |
| 2023-10-09 | 10 | 3.7832 | 0.0055 |
| 2023-10-08 | 10 | 3.7832 | 0.0055 |
| 2023-10-07 | 10 | 3.7832 | 0.0055 |
| 2023-10-06 | 10 | 3.7777 | 0.0031 |
| 2023-10-05 | 10 | 3.7746 | 0.0074 |
| 2023-10-04 | 10 | 3.7672 | -0.0215 |
| 2023-10-03 | 10 | 3.7887 | -0.0226 |
| 2023-10-02 | 10 | 3.8113 | 0.0197 |
| 2023-10-01 | 10 | 3.8113 | 0.0197 |
| 2023-09-30 | 10 | 3.8113 | 0.0197 |
| 2023-09-29 | 10 | 3.7916 | 0.0019 |
| 2023-09-28 | 10 | 3.7897 | -0.0086 |
| 2023-09-27 | 10 | 3.7983 | -0.0077 |
| 2023-09-26 | 10 | 3.806 | -0.0192 |
| 2023-09-25 | 10 | 3.8252 | -0.0164 |
| 2023-09-24 | 10 | 3.8252 | -0.0164 |
| 2023-09-23 | 10 | 3.8252 | -0.0164 |
| 2023-09-22 | 10 | 3.8416 | 0.0005 |
| 2023-09-21 | 10 | 3.8411 | 0.0485 |
| 2023-09-20 | 10 | 3.7926 | 0.0193 |
| 2023-09-19 | 10 | 3.7733 | 0.0084 |
| 2023-09-18 | 10 | 3.7649 | -0.0293 |
| 2023-09-17 | 10 | 3.7649 | -0.0293 |
| 2023-09-16 | 10 | 3.7649 | -0.0293 |
| 2023-09-15 | 10 | 3.7942 | 0.0128 |
| 2023-09-14 | 10 | 3.7814 | 0.0135 |
| 2023-09-13 | 10 | 3.7679 | -0.0076 |
| 2023-09-12 | 10 | 3.7755 | 0.0103 |
| 2023-09-11 | 10 | 3.7652 | -0.0036 |
| 2023-09-10 | 10 | 3.7652 | -0.0036 |
| 2023-09-09 | 10 | 3.7652 | -0.0036 |
| 2023-09-08 | 10 | 3.7688 | -0.0144 |
| 2023-09-07 | 10 | 3.7832 | -0.0056 |
| 2023-09-06 | 10 | 3.7888 | -0.0159 |
| 2023-09-05 | 10 | 3.8047 | -0.0164 |
| 2023-09-04 | 10 | 3.8211 | -0.0162 |
| 2023-09-03 | 10 | 3.8211 | -0.0162 |
| 2023-09-02 | 10 | 3.8211 | -0.0162 |
| 2023-09-01 | 10 | 3.8373 | -0.003 |
| 2023-08-31 | 10 | 3.8403 | 0.03 |
| 2023-08-30 | 10 | 3.8103 | 0 |
| 2023-08-29 | 10 | 3.8103 | -0.0318 |
| 2023-08-28 | 10 | 3.8103 | -0.0318 |
| 2023-08-27 | 10 | 3.8103 | -0.0318 |
| 2023-08-26 | 10 | 3.8103 | -0.0318 |
| 2023-08-25 | 10 | 3.8421 | 0.0233 |
| 2023-08-24 | 10 | 3.8188 | -0.0112 |
| 2023-08-23 | 10 | 3.83 | -0.0006 |
| 2023-08-22 | 10 | 3.8306 | 0.0078 |
| 2023-08-21 | 10 | 3.8228 | -0.0015 |
| 2023-08-20 | 10 | 3.8228 | -0.0015 |
| 2023-08-19 | 10 | 3.8228 | -0.0015 |
| 2023-08-18 | 10 | 3.8243 | -0.0181 |
| 2023-08-17 | 10 | 3.8424 | -0.0043 |
| 2023-08-16 | 10 | 3.8467 | -0.0011 |
| 2023-08-15 | 10 | 3.8478 | -0.0198 |
| 2023-08-14 | 10 | 3.8676 | -0.0264 |
| 2023-08-13 | 10 | 3.8676 | -0.0264 |
| 2023-08-12 | 10 | 3.8676 | -0.0264 |
| 2023-08-11 | 10 | 3.894 | 0.041 |
| 2023-08-10 | 10 | 3.853 | 0.0092 |
| 2023-08-09 | 10 | 3.8438 | -0.0002 |
| 2023-08-08 | 10 | 3.844 | 0.007 |
| 2023-08-07 | 10 | 3.837 | 0.0009 |
| 2023-08-06 | 10 | 3.837 | 0.0009 |
| 2023-08-05 | 10 | 3.837 | 0.0009 |
| 2023-08-04 | 10 | 3.8361 | -0.0216 |
| 2023-08-03 | 10 | 3.8577 | -0.0027 |
| 2023-08-02 | 10 | 3.8604 | -0.0381 |
| 2023-08-01 | 10 | 3.8985 | -0.0009 |
| 2023-07-31 | 10 | 3.8994 | -0.0615 |
| 2023-07-30 | 10 | 3.8994 | -0.0615 |
| 2023-07-29 | 10 | 3.8994 | -0.0615 |
| 2023-07-28 | 10 | 3.9609 | 0.0579 |
| 2023-07-27 | 10 | 3.903 | 0.0446 |
| 2023-07-26 | 10 | 3.8584 | -0.0119 |
| 2023-07-25 | 10 | 3.8703 | 0.0222 |
| 2023-07-24 | 10 | 3.8481 | -0.0178 |
| 2023-07-23 | 10 | 3.8481 | -0.0178 |
| 2023-07-22 | 10 | 3.8481 | -0.0178 |
| 2023-07-21 | 10 | 3.8659 | -0.0018 |
| 2023-07-20 | 10 | 3.8677 | -0.0157 |
| 2023-07-19 | 10 | 3.8834 | 0.0032 |
| 2023-07-18 | 10 | 3.8802 | 0 |
| 2023-07-17 | 10 | 3.8802 | 0.0147 |
| 2023-07-16 | 10 | 3.8802 | 0.0147 |
| 2023-07-15 | 10 | 3.8802 | 0.0147 |
| 2023-07-14 | 10 | 3.8655 | 0.0455 |
| 2023-07-13 | 10 | 3.82 | -0.0013 |
| 2023-07-12 | 10 | 3.8213 | 0.0136 |
| 2023-07-11 | 10 | 3.8077 | 0.0173 |
| 2023-07-10 | 10 | 3.7904 | -0.0049 |
| 2023-07-09 | 10 | 3.7904 | -0.0049 |
| 2023-07-08 | 10 | 3.7904 | -0.0049 |
| 2023-07-07 | 10 | 3.7953 | -0.0064 |
| 2023-07-06 | 10 | 3.8017 | -0.0126 |
| 2023-07-05 | 10 | 3.8143 | -0.0019 |
| 2023-07-04 | 10 | 3.8162 | 0.0104 |
| 2023-07-03 | 10 | 3.8058 | -0.0328 |
| 2023-07-02 | 10 | 3.8058 | -0.0328 |
| 2023-07-01 | 10 | 3.8058 | -0.0328 |
| 2023-06-30 | 10 | 3.8386 | -0.0185 |
| 2023-06-29 | 10 | 3.8571 | -0.0064 |
| 2023-06-28 | 10 | 3.8635 | 0.0139 |
| 2023-06-27 | 10 | 3.8496 | 0.0152 |
| 2023-06-26 | 10 | 3.8344 | -0.0444 |
| 2023-06-25 | 10 | 3.8344 | -0.0444 |
| 2023-06-24 | 10 | 3.8344 | -0.0444 |
| 2023-06-23 | 10 | 3.8788 | 0.0363 |
| 2023-06-22 | 10 | 3.8425 | 0.0029 |
| 2023-06-21 | 10 | 3.8396 | 0.0213 |
| 2023-06-20 | 10 | 3.8183 | -0.0153 |
| 2023-06-19 | 10 | 3.8336 | 0.0337 |
| 2023-06-18 | 10 | 3.8336 | 0.0337 |
| 2023-06-17 | 10 | 3.8336 | 0.0337 |
| 2023-06-16 | 10 | 3.7999 | 0.0076 |
| 2023-06-15 | 10 | 3.7923 | 0.0169 |
| 2023-06-14 | 10 | 3.7754 | 0.0122 |
| 2023-06-13 | 10 | 3.7632 | -0.0019 |
| 2023-06-12 | 10 | 3.7651 | 0.0062 |
| 2023-06-11 | 10 | 3.7651 | 0.0062 |
| 2023-06-10 | 10 | 3.7651 | 0.0062 |
| 2023-06-09 | 10 | 3.7589 | 0.0001 |
| 2023-06-08 | 10 | 3.7588 | 0.0011 |
| 2023-06-07 | 10 | 3.7577 | -0.0046 |
| 2023-06-06 | 10 | 3.7623 | -0.0472 |
| 2023-06-05 | 10 | 3.8095 | 0.0125 |
| 2023-06-04 | 10 | 3.8095 | 0.0125 |
| 2023-06-03 | 10 | 3.8095 | 0.0125 |
| 2023-06-02 | 10 | 3.797 | 0.0734 |
| 2023-06-01 | 10 | 3.7236 | -0.0118 |
| 2023-05-31 | 10 | 3.7354 | 0.0216 |
| 2023-05-30 | 10 | 3.7138 | -0.011 |
| 2023-05-29 | 10 | 3.7248 | -0.0111 |
| 2023-05-28 | 10 | 3.7248 | -0.0111 |
| 2023-05-27 | 10 | 3.7248 | -0.0111 |
| 2023-05-26 | 10 | 3.7248 | -0.0111 |
| 2023-05-25 | 10 | 3.7359 | 0.0357 |
| 2023-05-24 | 10 | 3.7002 | 0.0127 |
| 2023-05-23 | 10 | 3.6875 | 0.0148 |
| 2023-05-22 | 10 | 3.6727 | -0.001 |
| 2023-05-21 | 10 | 3.6727 | -0.001 |
| 2023-05-20 | 10 | 3.6727 | -0.001 |
| 2023-05-19 | 10 | 3.6737 | -0.0121 |
| 2023-05-18 | 10 | 3.6858 | -0.0647 |
| 2023-05-17 | 10 | 3.7505 | 0.0423 |
| 2023-05-16 | 10 | 3.7082 | -0.0257 |
| 2023-05-15 | 10 | 3.7339 | 0.0127 |
| 2023-05-14 | 10 | 3.7339 | 0.0127 |
| 2023-05-13 | 10 | 3.7339 | 0.0127 |
| 2023-05-12 | 10 | 3.7339 | 0.0127 |
| 2023-05-11 | 10 | 3.7212 | 0.0379 |
| 2023-05-10 | 10 | 3.6833 | 0.0089 |
| 2023-05-09 | 10 | 3.6833 | 0.0089 |
| 2023-05-08 | 10 | 3.6744 | -0.015 |
| 2023-05-07 | 10 | 3.6744 | -0.015 |
| 2023-05-06 | 10 | 3.6744 | -0.015 |
| 2023-05-05 | 10 | 3.6894 | 0.0025 |