დანიური კრონი (DKK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
დანიური კრონი (DKK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 DKK | 4.0016 GEL |
 | USD | აშშ დოლარი | 10 DKK | 1.4066 USD |
 | EUR | ევრო | 10 DKK | 1.3409 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 DKK | 1.1128 GBP |
 | RUB | რუსული რუბლი | 10 DKK | 146.5573 RUB |
 | TRY | თურქული ლირა | 10 DKK | 49.1597 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 DKK | 2.3919 AZN |
 | AMD | სომხური დრამი | 10 DKK | 553.1580 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 DKK | 5.1666 AED |
 | AUD | ავსტრალიური დოლარი | 10 DKK | 2.2064 AUD |
 | BGN | ბულგარული ლევი | 10 DKK | 2.6225 BGN |
 | BRL | ბრაზილიური რიალი | 10 DKK | 8.4369 BRL |
 | BYN | ბელარუსული რუბლი | 10 DKK | 4.5943 BYN |
 | CAD | კანადური დოლარი | 10 DKK | 2.0004 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 DKK | 1.2571 CHF |
 | CNY | ჩინური იუანი | 10 DKK | 10.2337 CNY |
 | CZK | ჩეხური კრონა | 10 DKK | 33.5874 CZK |
 | EGP | ეგვიპტური გირვანქა | 10 DKK | 71.4954 EGP |
 | HKD | ჰონკონგური დოლარი | 10 DKK | 10.9369 HKD |
 | HUF | უნგრული ფორინტი | 10 DKK | 548.9916 HUF |
 | ILS | ისრაელის შეკელი | 10 DKK | 5.0581 ILS |
 | INR | ინდური რუპია | 10 DKK | 119.2798 INR |
 | IRR | ირანული რიალი | 10 DKK | 59,081.6477 IRR |
 | ISK | ისლანდიური კრონი | 10 DKK | 195.8976 ISK |
 | JPY | იაპონური იენი | 10 DKK | 215.8011 JPY |
 | KGS | ყირგიზული სომი | 10 DKK | 122.0595 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 DKK | 2,017.0371 KRW |
 | KWD | ქუვეითური დინარი | 10 DKK | 0.4330 KWD |
 | KZT | ყაზახური ტენგე | 10 DKK | 737.2144 KZT |
 | MDL | მოლდოვური ლეი | 10 DKK | 25.7205 MDL |
 | NOK | ნორვეგიული კრონი | 10 DKK | 15.6288 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 DKK | 2.4382 NZD |
 | PLN | პოლონური ზლოტი | 10 DKK | 5.7315 PLN |
 | QAR | კატარული რიალი | 10 DKK | 5.1280 QAR |
 | RON | რუმინული ლეი | 10 DKK | 6.6684 RON |
 | RSD | სერბიული დინარი | 10 DKK | 156.8332 RSD |
 | SEK | შვედური კრონი | 10 DKK | 15.4395 SEK |
 | SGD | სინგაპურული დოლარი | 10 DKK | 1.8960 SGD |
 | TJS | ტაჯიკური სომონი | 10 DKK | 15.3589 TJS |
 | TMT | თურქმენული მანათი | 10 DKK | 4.9232 TMT |
 | UAH | უკრაინული გრივნა | 10 DKK | 58.5372 UAH |
 | UZS | უზბეკური სუმი | 10 DKK | 18,114.9842 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 DKK | 25.2133 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (DKK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 10 | 4.0016 | -0.0137 |
| 2024-12-13 | 10 | 4.0153 | 0.0269 |
| 2024-12-12 | 10 | 3.9884 | 0.0427 |
| 2024-12-11 | 10 | 3.9457 | -0.0188 |
| 2024-12-10 | 10 | 3.9645 | 0.0272 |
| 2024-12-09 | 10 | 3.9373 | -0.0534 |
| 2024-12-08 | 10 | 3.9373 | -0.0534 |
| 2024-12-07 | 10 | 3.9373 | -0.0534 |
| 2024-12-06 | 10 | 3.9907 | -0.0179 |
| 2024-12-05 | 10 | 4.0086 | -0.0472 |
| 2024-12-04 | N/A | N/A | N/A |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | N/A | N/A | N/A |
| 2024-12-01 | N/A | N/A | N/A |
| 2024-11-30 | 10 | 3.9352 | 0.0596 |
| 2024-11-29 | 10 | 3.8756 | 0.0068 |
| 2024-11-28 | 10 | 3.8688 | 0.002 |
| 2024-11-27 | 10 | 3.8668 | 0.0092 |
| 2024-11-26 | 10 | 3.8576 | 0.0298 |
| 2024-11-25 | 10 | 3.8278 | -0.0419 |
| 2024-11-24 | 10 | 3.8278 | -0.0419 |
| 2024-11-23 | 10 | 3.8278 | -0.0419 |
| 2024-11-22 | 10 | 3.8697 | -0.018 |
| 2024-11-21 | 10 | 3.8877 | 0.0076 |
| 2024-11-20 | 10 | 3.8801 | 0.0176 |
| 2024-11-19 | 10 | 3.8625 | -0.0083 |
| 2024-11-18 | 10 | 3.8708 | 0.0183 |
| 2024-11-17 | 10 | 3.8708 | 0.0183 |
| 2024-11-16 | 10 | 3.8708 | 0.0183 |
| 2024-11-15 | 10 | 3.8525 | -0.0427 |
| 2024-11-14 | 10 | 3.8952 | 0.0047 |
| 2024-11-13 | 10 | 3.8905 | -0.0168 |
| 2024-11-12 | 10 | 3.9073 | -0.028 |
| 2024-11-11 | 10 | 3.9353 | -0.0058 |
| 2024-11-10 | 10 | 3.9353 | -0.0058 |
| 2024-11-09 | 10 | 3.9353 | -0.0058 |
| 2024-11-08 | 10 | 3.9411 | 0.0132 |
| 2024-11-07 | 10 | 3.9279 | -0.051 |
| 2024-11-06 | 10 | 3.9789 | -0.0085 |
| 2024-11-05 | 10 | 3.9874 | 0.0182 |
| 2024-11-04 | 10 | 3.9692 | -0.0265 |
| 2024-11-03 | 10 | 3.9692 | -0.0265 |
| 2024-11-02 | 10 | 3.9692 | -0.0265 |
| 2024-11-01 | 10 | 3.9957 | 0.0071 |
| 2024-10-31 | 10 | 3.9886 | 0.0171 |
| 2024-10-30 | 10 | 3.9715 | 0.0193 |
| 2024-10-29 | 10 | 3.9522 | 0.006 |
| 2024-10-28 | 10 | 3.9462 | 0.0114 |
| 2024-10-27 | 10 | 3.9462 | 0.0114 |
| 2024-10-26 | 10 | 3.9462 | 0.0114 |
| 2024-10-25 | 10 | 3.9348 | 0.0099 |
| 2024-10-24 | 10 | 3.9249 | -0.0325 |
| 2024-10-23 | 10 | 3.9574 | 0.0009 |
| 2024-10-22 | 10 | 3.9565 | 0.0066 |
| 2024-10-21 | 10 | 3.9499 | -0.0063 |
| 2024-10-20 | 10 | 3.9499 | -0.0063 |
| 2024-10-19 | 10 | 3.9499 | -0.0063 |
| 2024-10-18 | 10 | 3.9562 | -0.0067 |
| 2024-10-17 | 10 | 3.9629 | -0.0234 |
| 2024-10-16 | 10 | 3.9863 | -0.0078 |
| 2024-10-15 | 10 | 3.9941 | -0.0018 |
| 2024-10-14 | 10 | 3.9941 | -0.0018 |
| 2024-10-13 | 10 | 3.9941 | -0.0018 |
| 2024-10-12 | 10 | 3.9941 | -0.0018 |
| 2024-10-11 | 10 | 3.9959 | -0.0109 |
| 2024-10-10 | 10 | 4.0068 | -0.0039 |
| 2024-10-09 | 10 | 4.0107 | -0.0266 |
| 2024-10-08 | 10 | 4.0373 | -0.0087 |
| 2024-10-07 | 10 | 4.046 | 0.0006 |
| 2024-10-06 | 10 | 4.046 | 0.0006 |
| 2024-10-05 | 10 | 4.046 | 0.0006 |
| 2024-10-04 | 10 | 4.0454 | -0.01 |
| 2024-10-03 | 10 | 4.0554 | -0.0048 |
| 2024-10-02 | 10 | 4.0602 | -0.0349 |
| 2024-10-01 | 10 | 4.0951 | 0.0077 |
| 2024-09-30 | 10 | 4.0874 | 0.007 |
| 2024-09-29 | 10 | 4.0874 | 0.007 |
| 2024-09-28 | 10 | 4.0874 | 0.007 |
| 2024-09-27 | 10 | 4.0804 | -0.0094 |
| 2024-09-26 | 10 | 4.0898 | 0.0204 |
| 2024-09-25 | 10 | 4.0694 | 0.0082 |
| 2024-09-24 | 10 | 4.0612 | -0.0196 |
| 2024-09-23 | 10 | 4.0808 | 0.0014 |
| 2024-09-22 | 10 | 4.0808 | 0.0014 |
| 2024-09-21 | 10 | 4.0808 | 0.0014 |
| 2024-09-20 | 10 | 4.0794 | 0.0303 |
| 2024-09-19 | 10 | 4.0491 | 0.0208 |
| 2024-09-18 | 10 | 4.0283 | 0.0065 |
| 2024-09-17 | 10 | 4.0218 | 0.0103 |
| 2024-09-16 | 10 | 4.0115 | 0.0258 |
| 2024-09-15 | 10 | 4.0115 | 0.0258 |
| 2024-09-14 | 10 | 4.0115 | 0.0258 |
| 2024-09-13 | 10 | 3.9857 | -0.0057 |
| 2024-09-12 | 10 | 3.9914 | 0.0037 |
| 2024-09-11 | 10 | 3.9877 | 0.0006 |
| 2024-09-10 | 10 | 3.9871 | -0.0231 |
| 2024-09-09 | 10 | 4.0102 | -0.0014 |
| 2024-09-08 | 10 | 4.0102 | -0.0014 |
| 2024-09-07 | 10 | 4.0102 | -0.0014 |
| 2024-09-06 | 10 | 4.0116 | 0.0185 |
| 2024-09-05 | 10 | 3.9931 | 0.0119 |
| 2024-09-04 | 10 | 3.9812 | -0.0082 |
| 2024-09-03 | 10 | 3.9894 | -0.0072 |
| 2024-09-02 | 10 | 3.9966 | -0.0076 |
| 2024-09-01 | 10 | 3.9966 | -0.0076 |
| 2024-08-31 | 10 | 3.9966 | -0.0076 |
| 2024-08-30 | 10 | 4.0042 | -0.0348 |
| 2024-08-29 | 10 | 4.039 | -0.0033 |
| 2024-08-28 | 10 | 4.039 | -0.0033 |
| 2024-08-27 | 10 | 4.0423 | 0.0212 |
| 2024-08-26 | 10 | 4.0211 | -0.0253 |
| 2024-08-25 | 10 | 4.0211 | -0.0253 |
| 2024-08-24 | 10 | 4.0211 | -0.0253 |
| 2024-08-23 | 10 | 4.0464 | 0.0114 |
| 2024-08-22 | 10 | 4.035 | 0.0267 |
| 2024-08-21 | 10 | 4.0083 | 0.0311 |
| 2024-08-20 | 10 | 3.9772 | 0.0144 |
| 2024-08-19 | 10 | 3.9628 | -0.0105 |
| 2024-08-18 | 10 | 3.9628 | -0.0105 |
| 2024-08-17 | 10 | 3.9628 | -0.0105 |
| 2024-08-16 | 10 | 3.9733 | -0.0037 |
| 2024-08-15 | 10 | 3.977 | 0.0295 |
| 2024-08-14 | 10 | 3.9475 | 0.0036 |
| 2024-08-13 | 10 | 3.9439 | -0.0026 |
| 2024-08-12 | 10 | 3.9465 | -0.0157 |
| 2024-08-11 | 10 | 3.9465 | -0.0157 |
| 2024-08-10 | 10 | 3.9465 | -0.0157 |
| 2024-08-09 | 10 | 3.9622 | 0.0043 |
| 2024-08-08 | 10 | 3.9579 | 0.0101 |
| 2024-08-07 | 10 | 3.9478 | -0.0208 |
| 2024-08-06 | 10 | 3.9686 | 0.0432 |
| 2024-08-05 | 10 | 3.9254 | 0.0027 |
| 2024-08-04 | 10 | 3.9254 | 0.0027 |
| 2024-08-03 | 10 | 3.9254 | 0.0027 |
| 2024-08-02 | 10 | 3.9227 | -0.0179 |
| 2024-08-01 | 10 | 3.9406 | -0.0101 |
| 2024-07-31 | 10 | 3.9507 | 0.0076 |
| 2024-07-30 | 10 | 3.9431 | 0.0027 |
| 2024-07-29 | 10 | 3.9404 | -0.0083 |
| 2024-07-28 | 10 | 3.9404 | -0.0083 |
| 2024-07-27 | 10 | 3.9404 | -0.0083 |
| 2024-07-26 | 10 | 3.9487 | 0.0019 |
| 2024-07-25 | 10 | 3.9468 | -0.0179 |
| 2024-07-24 | 10 | 3.9647 | 0.0091 |
| 2024-07-23 | 10 | 3.9556 | 0.0173 |
| 2024-07-22 | 10 | 3.9383 | -0.0127 |
| 2024-07-21 | 10 | 3.9383 | -0.0127 |
| 2024-07-20 | 10 | 3.9383 | -0.0127 |
| 2024-07-19 | 10 | 3.951 | -0.0024 |
| 2024-07-18 | 10 | 3.9534 | 0.0159 |
| 2024-07-17 | 10 | 3.9375 | -0.0272 |
| 2024-07-16 | 10 | 3.9647 | -0.0155 |
| 2024-07-15 | 10 | 3.9802 | 0.0208 |
| 2024-07-14 | 10 | 3.9802 | 0.0208 |
| 2024-07-13 | 10 | 3.9802 | 0.0208 |
| 2024-07-12 | 10 | 3.9594 | -0.028 |
| 2024-07-11 | 10 | 3.9874 | -0.0053 |
| 2024-07-10 | 10 | 3.9927 | 0.0148 |
| 2024-07-09 | 10 | 3.9779 | -0.0285 |
| 2024-07-08 | 10 | 4.0064 | -0.0275 |
| 2024-07-07 | 10 | 4.0064 | -0.0275 |
| 2024-07-06 | 10 | 4.0064 | -0.0275 |
| 2024-07-05 | 10 | 4.0339 | -0.0046 |
| 2024-07-04 | 10 | 4.0385 | 0.025 |
| 2024-07-03 | 10 | 4.0135 | -0.0243 |
| 2024-07-02 | 10 | 4.0378 | 0.0041 |
| 2024-07-01 | 10 | 4.0337 | -0.0303 |
| 2024-06-30 | 10 | 4.0337 | -0.0303 |
| 2024-06-29 | 10 | 4.0337 | -0.0303 |
| 2024-06-28 | 10 | 4.064 | 0.0219 |
| 2024-06-27 | 10 | 4.0421 | -0.0343 |
| 2024-06-26 | 10 | 4.0764 | 0.0454 |
| 2024-06-25 | 10 | 4.031 | 0.0199 |
| 2024-06-24 | 10 | 4.0111 | -0.0174 |
| 2024-06-23 | 10 | 4.0111 | -0.0174 |
| 2024-06-22 | 10 | 4.0111 | -0.0174 |
| 2024-06-21 | 10 | 4.0285 | -0.0136 |
| 2024-06-20 | 10 | 4.0421 | -0.0707 |
| 2024-06-19 | 10 | 4.1128 | -0.0053 |
| 2024-06-18 | 10 | 4.1181 | 0.0061 |
| 2024-06-17 | 10 | 4.112 | -0.043 |
| 2024-06-16 | 10 | 4.112 | -0.043 |
| 2024-06-15 | 10 | 4.112 | -0.043 |
| 2024-06-14 | 10 | 4.155 | 0.021 |
| 2024-06-13 | 10 | 4.134 | 0.0097 |
| 2024-06-12 | 10 | 4.1243 | 0.0244 |
| 2024-06-11 | 10 | 4.0999 | -0.0237 |
| 2024-06-10 | 10 | 4.1236 | 0.0077 |
| 2024-06-09 | 10 | 4.1236 | 0.0077 |
| 2024-06-08 | 10 | 4.1236 | 0.0077 |
| 2024-06-07 | 10 | 4.1159 | 0.0385 |
| 2024-06-06 | 10 | 4.0774 | 0.0073 |
| 2024-06-05 | 10 | 4.0701 | 0.0161 |
| 2024-06-04 | 10 | 4.054 | -0.0111 |
| 2024-06-03 | 10 | 4.0651 | 0.0088 |
| 2024-06-02 | 10 | 4.0651 | 0.0088 |
| 2024-06-01 | 10 | 4.0651 | 0.0088 |
| 2024-05-31 | 10 | 4.0563 | 0.0047 |
| 2024-05-30 | 10 | 4.0516 | -0.0084 |
| 2024-05-29 | 10 | 4.06 | 0.0317 |
| 2024-05-28 | 10 | 4.0283 | 0.0689 |
| 2024-05-27 | 10 | 3.9594 | -0.0043 |
| 2024-05-26 | 10 | 3.9594 | -0.0043 |
| 2024-05-25 | 10 | 3.9594 | -0.0043 |
| 2024-05-24 | 10 | 3.9637 | 0.0039 |
| 2024-05-23 | 10 | 3.9598 | -0.0125 |
| 2024-05-22 | 10 | 3.9723 | -0.0404 |
| 2024-05-21 | 10 | 4.0127 | 0.0041 |
| 2024-05-20 | 10 | 4.0086 | -0.0126 |
| 2024-05-19 | 10 | 4.0086 | -0.0126 |
| 2024-05-18 | 10 | 4.0086 | -0.0126 |
| 2024-05-17 | 10 | 4.0212 | 0.0574 |
| 2024-05-16 | 10 | 3.9638 | 0.0762 |
| 2024-05-15 | 10 | 3.8876 | 0.015 |
| 2024-05-14 | 10 | 3.8726 | 0.0074 |
| 2024-05-13 | 10 | 3.8652 | 0.0023 |
| 2024-05-12 | 10 | 3.8652 | 0.0023 |
| 2024-05-11 | 10 | 3.8652 | 0.0023 |
| 2024-05-10 | 10 | 3.8629 | -0.005 |
| 2024-05-09 | 10 | 3.8629 | -0.005 |
| 2024-05-08 | 10 | 3.8679 | 0.0095 |
| 2024-05-07 | 10 | 3.8584 | 0.0131 |
| 2024-05-06 | 10 | 3.8584 | 0.0131 |
| 2024-05-05 | 10 | 3.8584 | 0.0131 |
| 2024-05-04 | 10 | 3.8584 | 0.0131 |
| 2024-05-03 | 10 | 3.8453 | 0.0127 |
| 2024-05-02 | 10 | 3.8326 | -0.0293 |
| 2024-05-01 | 10 | 3.8619 | 0.0056 |
| 2024-04-30 | 10 | 3.8563 | 0.0059 |
| 2024-04-29 | 10 | 3.8504 | -0.0113 |
| 2024-04-28 | 10 | 3.8504 | -0.0113 |
| 2024-04-27 | 10 | 3.8504 | -0.0113 |
| 2024-04-26 | 10 | 3.8617 | 0.0056 |
| 2024-04-25 | 10 | 3.8561 | 0.0287 |
| 2024-04-24 | 10 | 3.8274 | 0.0118 |
| 2024-04-23 | 10 | 3.8156 | 0.0028 |
| 2024-04-22 | 10 | 3.8128 | -0.0111 |
| 2024-04-21 | 10 | 3.8128 | -0.0111 |
| 2024-04-20 | 10 | 3.8128 | -0.0111 |
| 2024-04-19 | 10 | 3.8239 | 0.0077 |
| 2024-04-18 | 10 | 3.8162 | 0.0114 |
| 2024-04-17 | 10 | 3.8048 | -0.0085 |
| 2024-04-16 | 10 | 3.8133 | -0.0005 |
| 2024-04-15 | 10 | 3.8138 | -0.0288 |
| 2024-04-14 | 10 | 3.8138 | -0.0288 |
| 2024-04-13 | 10 | 3.8138 | -0.0288 |
| 2024-04-12 | 10 | 3.8426 | -0.0502 |
| 2024-04-11 | 10 | 3.8928 | 0.0042 |
| 2024-04-10 | 10 | 3.8886 | -0.0018 |
| 2024-04-09 | 10 | 3.8886 | -0.0018 |
| 2024-04-08 | 10 | 3.8904 | -0.0163 |
| 2024-04-07 | 10 | 3.8904 | -0.0163 |
| 2024-04-06 | 10 | 3.8904 | -0.0163 |
| 2024-04-05 | 10 | 3.9067 | 0.03 |
| 2024-04-04 | 10 | 3.8767 | 0.0152 |
| 2024-04-03 | 10 | 3.8615 | -0.0261 |
| 2024-04-02 | 10 | 3.8876 | -0.0086 |
| 2024-04-01 | 10 | 3.8962 | -0.0073 |
| 2024-03-31 | 10 | 3.8962 | -0.0073 |
| 2024-03-30 | 10 | 3.8962 | -0.0073 |
| 2024-03-29 | 10 | 3.9035 | -0.0296 |
| 2024-03-28 | 10 | 3.9331 | -0.0059 |
| 2024-03-27 | 10 | 3.939 | 0.022 |
| 2024-03-26 | 10 | 3.917 | -0.0001 |
| 2024-03-25 | 10 | 3.9171 | -0.0443 |
| 2024-03-24 | 10 | 3.9171 | -0.0443 |
| 2024-03-23 | 10 | 3.9171 | -0.0443 |
| 2024-03-22 | 10 | 3.9614 | 0.0212 |
| 2024-03-21 | 10 | 3.9402 | -0.0052 |
| 2024-03-20 | 10 | 3.9454 | -0.0142 |
| 2024-03-19 | 10 | 3.9596 | 0.017 |
| 2024-03-18 | 10 | 3.9426 | 0.0174 |
| 2024-03-17 | 10 | 3.9426 | 0.0174 |
| 2024-03-16 | 10 | 3.9426 | 0.0174 |
| 2024-03-15 | 10 | 3.9252 | 0.028 |
| 2024-03-14 | 10 | 3.8972 | 0.0014 |
| 2024-03-13 | 10 | 3.8958 | -0.0037 |
| 2024-03-12 | 10 | 3.8995 | 0.0161 |
| 2024-03-11 | 10 | 3.8834 | 0.0056 |
| 2024-03-10 | 10 | 3.8834 | 0.0056 |
| 2024-03-09 | 10 | 3.8834 | 0.0056 |
| 2024-03-08 | 10 | 3.8834 | 0.0056 |
| 2024-03-07 | 10 | 3.8778 | 0.0072 |
| 2024-03-06 | 10 | 3.8706 | -0.0017 |
| 2024-03-05 | 10 | 3.8723 | 0.0161 |
| 2024-03-04 | 10 | 3.8562 | -0.0126 |
| 2024-03-03 | 10 | 3.8562 | -0.0126 |
| 2024-03-02 | 10 | 3.8562 | -0.0126 |
| 2024-03-01 | 10 | 3.8688 | 0.0081 |
| 2024-02-29 | 10 | 3.8607 | -0.0055 |
| 2024-02-28 | 10 | 3.8662 | 0.0067 |
| 2024-02-27 | 10 | 3.8595 | 0.008 |
| 2024-02-26 | 10 | 3.8515 | -0.0084 |
| 2024-02-25 | 10 | 3.8515 | -0.0084 |
| 2024-02-24 | 10 | 3.8515 | -0.0084 |
| 2024-02-23 | 10 | 3.8599 | 0.0206 |
| 2024-02-22 | 10 | 3.8393 | 0.0027 |
| 2024-02-21 | 10 | 3.8366 | 0.0128 |
| 2024-02-20 | 10 | 3.8238 | 0.0055 |
| 2024-02-19 | 10 | 3.8183 | 0.0096 |
| 2024-02-18 | 10 | 3.8183 | 0.0096 |
| 2024-02-17 | 10 | 3.8183 | 0.0096 |
| 2024-02-16 | 10 | 3.8087 | 0.0069 |
| 2024-02-15 | 10 | 3.8018 | -0.0302 |
| 2024-02-14 | 10 | 3.832 | -0.0017 |
| 2024-02-13 | 10 | 3.8337 | -0.0005 |
| 2024-02-12 | 10 | 3.8342 | -0.0057 |
| 2024-02-11 | 10 | 3.8342 | -0.0057 |
| 2024-02-10 | 10 | 3.8342 | -0.0057 |
| 2024-02-09 | 10 | 3.8399 | 0.0024 |
| 2024-02-08 | 10 | 3.8375 | 0.0088 |
| 2024-02-07 | 10 | 3.8287 | -0.0138 |
| 2024-02-06 | 10 | 3.8425 | -0.0536 |
| 2024-02-05 | 10 | 3.8961 | 0.0191 |
| 2024-02-04 | 10 | 3.8961 | 0.0191 |
| 2024-02-03 | 10 | 3.8961 | 0.0191 |
| 2024-02-02 | 10 | 3.877 | -0.0185 |
| 2024-02-01 | 10 | 3.8955 | -0.0058 |
| 2024-01-31 | 10 | 3.9013 | 0.0155 |
| 2024-01-30 | 10 | 3.8858 | -0.0115 |
| 2024-01-29 | 10 | 3.8973 | -0.0146 |
| 2024-01-28 | 10 | 3.8973 | -0.0146 |
| 2024-01-27 | 10 | 3.8973 | -0.0146 |
| 2024-01-26 | 10 | 3.9119 | 0.0109 |
| 2024-01-25 | 10 | 3.901 | 0.0163 |
| 2024-01-24 | 10 | 3.8847 | 0.0033 |
| 2024-01-23 | 10 | 3.8814 | 0.0009 |
| 2024-01-22 | 10 | 3.8805 | 0.0042 |
| 2024-01-21 | 10 | 3.8805 | 0.0042 |
| 2024-01-20 | 10 | 3.8805 | 0.0042 |
| 2024-01-19 | 10 | 3.8805 | 0.0042 |
| 2024-01-18 | 10 | 3.8763 | -0.001 |
| 2024-01-17 | 10 | 3.8773 | -0.02 |
| 2024-01-16 | 10 | 3.8973 | -0.0331 |
| 2024-01-15 | 10 | 3.9304 | -0.0141 |
| 2024-01-14 | 10 | 3.9304 | -0.0141 |
| 2024-01-13 | 10 | 3.9304 | -0.0141 |
| 2024-01-12 | 10 | 3.9445 | -0.0019 |
| 2024-01-11 | 10 | 3.9464 | 0.0039 |
| 2024-01-10 | 10 | 3.9425 | -0.0004 |
| 2024-01-09 | 10 | 3.9429 | 0.0131 |
| 2024-01-08 | 10 | 3.9298 | -0.0182 |
| 2024-01-07 | 10 | 3.9298 | -0.0182 |
| 2024-01-06 | 10 | 3.9298 | -0.0182 |
| 2024-01-05 | 10 | 3.948 | 0.0074 |
| 2024-01-04 | 10 | 3.9406 | -0.0517 |
| 2024-01-03 | 10 | 3.9923 | -0.0269 |
| 2024-01-02 | 10 | 3.9923 | -0.0269 |
| 2024-01-01 | 10 | 3.9923 | -0.0269 |
| 2023-12-31 | 10 | 3.9923 | -0.0269 |
| 2023-12-30 | 10 | 3.9923 | -0.0269 |
| 2023-12-29 | 10 | 4.0192 | 0.0268 |
| 2023-12-28 | 10 | 3.9924 | 0.0159 |
| 2023-12-27 | 10 | 3.9765 | 0.0002 |
| 2023-12-26 | 10 | 3.9763 | 0.0048 |
| 2023-12-25 | 10 | 3.9715 | 0.0247 |
| 2023-12-24 | 10 | 3.9715 | 0.0247 |
| 2023-12-23 | 10 | 3.9715 | 0.0247 |
| 2023-12-22 | 10 | 3.9468 | 0.0019 |
| 2023-12-21 | 10 | 3.9449 | 0.0097 |
| 2023-12-20 | 10 | 3.9352 | 0.0109 |
| 2023-12-19 | 10 | 3.9243 | -0.0199 |
| 2023-12-18 | 10 | 3.9442 | 0.0141 |
| 2023-12-17 | 10 | 3.9442 | 0.0141 |
| 2023-12-16 | 10 | 3.9442 | 0.0141 |
| 2023-12-15 | 10 | 3.9301 | 0.0653 |
| 2023-12-14 | 10 | 3.8648 | -0.0089 |
| 2023-12-13 | 10 | 3.8737 | 0.0176 |
| 2023-12-12 | 10 | 3.8561 | -0.0056 |
| 2023-12-11 | 10 | 3.8617 | -0.0081 |