პოლონური ზლოტი (PLN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
პოლონური ზლოტი (PLN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 PLN | 6.9818 GEL |
 | USD | აშშ დოლარი | 10 PLN | 2.4542 USD |
 | EUR | ევრო | 10 PLN | 2.3396 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 PLN | 1.9415 GBP |
 | RUB | რუსული რუბლი | 10 PLN | 255.7061 RUB |
 | TRY | თურქული ლირა | 10 PLN | 85.7715 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 PLN | 4.1732 AZN |
 | AMD | სომხური დრამი | 10 PLN | 965.1235 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 PLN | 9.0144 AED |
 | AUD | ავსტრალიური დოლარი | 10 PLN | 3.8497 AUD |
 | BGN | ბულგარული ლევი | 10 PLN | 4.5755 BGN |
 | BRL | ბრაზილიური რიალი | 10 PLN | 14.7202 BRL |
 | BYN | ბელარუსული რუბლი | 10 PLN | 8.0158 BYN |
 | CAD | კანადური დოლარი | 10 PLN | 3.4902 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 PLN | 2.1933 CHF |
 | CNY | ჩინური იუანი | 10 PLN | 17.8554 CNY |
 | CZK | ჩეხური კრონა | 10 PLN | 58.6016 CZK |
 | DKK | დანიური კრონი | 10 PLN | 17.4475 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 PLN | 124.7418 EGP |
 | HKD | ჰონკონგური დოლარი | 10 PLN | 19.0822 HKD |
 | HUF | უნგრული ფორინტი | 10 PLN | 957.8543 HUF |
 | ILS | ისრაელის შეკელი | 10 PLN | 8.8252 ILS |
 | INR | ინდური რუპია | 10 PLN | 208.1137 INR |
 | IRR | ირანული რიალი | 10 PLN | 103,082.8289 IRR |
 | ISK | ისლანდიური კრონი | 10 PLN | 341.7927 ISK |
 | JPY | იაპონური იენი | 10 PLN | 376.5194 JPY |
 | KGS | ყირგიზული სომი | 10 PLN | 212.9636 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 PLN | 3,519.2298 KRW |
 | KWD | ქუვეითური დინარი | 10 PLN | 0.7554 KWD |
 | KZT | ყაზახური ტენგე | 10 PLN | 1,286.2564 KZT |
 | MDL | მოლდოვური ლეი | 10 PLN | 44.8759 MDL |
 | NOK | ნორვეგიული კრონი | 10 PLN | 27.2684 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 PLN | 4.2541 NZD |
 | QAR | კატარული რიალი | 10 PLN | 8.9471 QAR |
 | RON | რუმინული ლეი | 10 PLN | 11.6348 RON |
 | RSD | სერბიული დინარი | 10 PLN | 273.6351 RSD |
 | SEK | შვედური კრონი | 10 PLN | 26.9380 SEK |
 | SGD | სინგაპურული დოლარი | 10 PLN | 3.3081 SGD |
 | TJS | ტაჯიკური სომონი | 10 PLN | 26.7974 TJS |
 | TMT | თურქმენული მანათი | 10 PLN | 8.5898 TMT |
 | UAH | უკრაინული გრივნა | 10 PLN | 102.1328 UAH |
 | UZS | უზბეკური სუმი | 10 PLN | 31,606.1566 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 PLN | 43.9909 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (PLN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 10 | 6.9818 | -0.0186 |
| 2024-12-13 | 10 | 7.0004 | 0.0162 |
| 2024-12-12 | 10 | 6.9842 | 0.0872 |
| 2024-12-11 | 10 | 6.897 | -0.0426 |
| 2024-12-10 | 10 | 6.9396 | 0.0609 |
| 2024-12-09 | 10 | 6.8787 | -0.0862 |
| 2024-12-08 | 10 | 6.8787 | -0.0862 |
| 2024-12-07 | 10 | 6.8787 | -0.0862 |
| 2024-12-06 | 10 | 6.9649 | -0.0083 |
| 2024-12-05 | 10 | 6.9732 | -0.0746 |
| 2024-12-04 | 10 | 7.0478 | 0.0669 |
| 2024-12-03 | 10 | 6.9809 | 0.1544 |
| 2024-12-02 | 10 | 6.8265 | 0.1276 |
| 2024-12-01 | 10 | 6.8265 | 0.1276 |
| 2024-11-30 | 10 | 6.8265 | 0.1276 |
| 2024-11-29 | 10 | 6.6989 | 0.0031 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 10 | 6.6799 | 0.036 |
| 2024-11-26 | 10 | 6.6439 | 0.0685 |
| 2024-11-25 | 10 | 6.5754 | -0.0641 |
| 2024-11-24 | 10 | 6.5754 | -0.0641 |
| 2024-11-23 | N/A | N/A | N/A |
| 2024-11-22 | 10 | 6.6395 | -0.0465 |
| 2024-11-21 | 10 | 6.686 | 0.0028 |
| 2024-11-20 | 10 | 6.6832 | 0.0395 |
| 2024-11-19 | 10 | 6.6437 | -0.0364 |
| 2024-11-18 | 10 | 6.6801 | 0.0601 |
| 2024-11-17 | 10 | 6.6801 | 0.0601 |
| 2024-11-16 | 10 | 6.6801 | 0.0601 |
| 2024-11-15 | 10 | 6.62 | -0.066 |
| 2024-11-14 | 10 | 6.686 | 0.0173 |
| 2024-11-13 | 10 | 6.6687 | -0.047 |
| 2024-11-12 | 10 | 6.7157 | -0.0682 |
| 2024-11-11 | 10 | 6.7839 | 0.01 |
| 2024-11-10 | 10 | 6.7839 | 0.01 |
| 2024-11-09 | 10 | 6.7839 | 0.01 |
| 2024-11-08 | 10 | 6.7739 | 0.0661 |
| 2024-11-07 | 10 | 6.7078 | -0.0905 |
| 2024-11-06 | 10 | 6.7983 | -0.0505 |
| 2024-11-05 | 10 | 6.8488 | 0.0628 |
| 2024-11-04 | 10 | 6.786 | -0.0625 |
| 2024-11-03 | 10 | 6.786 | -0.0625 |
| 2024-11-02 | 10 | 6.786 | -0.0625 |
| 2024-11-01 | 10 | 6.8485 | -0.0168 |
| 2024-10-31 | 10 | 6.8653 | 0.0572 |
| 2024-10-30 | 10 | 6.8081 | 0.0271 |
| 2024-10-29 | 10 | 6.781 | 0.0076 |
| 2024-10-28 | 10 | 6.7734 | 0.01 |
| 2024-10-27 | 10 | 6.7734 | 0.01 |
| 2024-10-26 | 10 | 6.7734 | 0.01 |
| 2024-10-25 | 10 | 6.7634 | 0.0091 |
| 2024-10-24 | 10 | 6.7543 | -0.0754 |
| 2024-10-23 | 10 | 6.8297 | -0.0016 |
| 2024-10-22 | 10 | 6.8313 | -0.0025 |
| 2024-10-21 | 10 | 6.8338 | -0.0077 |
| 2024-10-20 | 10 | 6.8338 | -0.0077 |
| 2024-10-19 | 10 | 6.8338 | -0.0077 |
| 2024-10-18 | 10 | 6.8415 | -0.0362 |
| 2024-10-17 | N/A | N/A | N/A |
| 2024-10-16 | 10 | 6.9243 | -0.0183 |
| 2024-10-15 | 10 | 6.9426 | 0.0235 |
| 2024-10-14 | 10 | 6.9426 | 0.0235 |
| 2024-10-13 | 10 | 6.9426 | 0.0235 |
| 2024-10-12 | 10 | 6.9426 | 0.0235 |
| 2024-10-11 | 10 | 6.9191 | -0.0424 |
| 2024-10-10 | 10 | 6.9615 | 0.0232 |
| 2024-10-09 | 10 | 6.9383 | -0.023 |
| 2024-10-08 | 10 | 6.9613 | -0.0321 |
| 2024-10-07 | 10 | 6.9934 | -0.0197 |
| 2024-10-06 | 10 | 6.9934 | -0.0197 |
| 2024-10-05 | 10 | 6.9934 | -0.0197 |
| 2024-10-04 | 10 | 7.0131 | -0.0303 |
| 2024-10-03 | 10 | 7.0434 | -0.0163 |
| 2024-10-02 | 10 | 7.0597 | -0.0749 |
| 2024-10-01 | 10 | 7.1346 | 0.0123 |
| 2024-09-30 | 10 | 7.1223 | -0.0032 |
| 2024-09-29 | 10 | 7.1223 | -0.0032 |
| 2024-09-28 | 10 | 7.1223 | -0.0032 |
| 2024-09-27 | 10 | 7.1255 | -0.0255 |
| 2024-09-26 | 10 | 7.151 | 0.0355 |
| 2024-09-25 | 10 | 7.1155 | 0.0305 |
| 2024-09-24 | 10 | 7.085 | -0.0317 |
| 2024-09-23 | 10 | 7.1167 | -0.0161 |
| 2024-09-22 | 10 | 7.1167 | -0.0161 |
| 2024-09-21 | 10 | 7.1167 | -0.0161 |
| 2024-09-20 | 10 | 7.1328 | 0.0586 |
| 2024-09-19 | 10 | 7.0742 | 0.0262 |
| 2024-09-18 | 10 | 7.048 | 0.0238 |
| 2024-09-17 | 10 | 7.0242 | 0.0501 |
| 2024-09-16 | 10 | 6.9741 | 0.0587 |
| 2024-09-15 | 10 | 6.9741 | 0.0587 |
| 2024-09-14 | 10 | 6.9741 | 0.0587 |
| 2024-09-13 | 10 | 6.9154 | -0.0288 |
| 2024-09-12 | 10 | 6.9442 | -0.0018 |
| 2024-09-11 | 10 | 6.946 | -0.0011 |
| 2024-09-10 | 10 | 6.9471 | -0.049 |
| 2024-09-09 | N/A | N/A | N/A |
| 2024-09-08 | 10 | 6.9961 | -0.0107 |
| 2024-09-07 | 10 | 6.9961 | -0.0107 |
| 2024-09-06 | 10 | 7.0068 | 0.0477 |
| 2024-09-05 | 10 | 6.9591 | 0.0158 |
| 2024-09-04 | 10 | 6.9433 | -0.0174 |
| 2024-09-03 | 10 | 6.9607 | -0.0098 |
| 2024-09-02 | 10 | 6.9705 | 0.0078 |
| 2024-09-01 | 10 | 6.9705 | 0.0078 |
| 2024-08-31 | 10 | 6.9705 | 0.0078 |
| 2024-08-30 | 10 | 6.9627 | -0.0845 |
| 2024-08-29 | 10 | 7.0472 | 0.0007 |
| 2024-08-28 | 10 | 7.0472 | 0.0007 |
| 2024-08-27 | 10 | 7.0465 | 0.0271 |
| 2024-08-26 | 10 | 7.0194 | -0.0398 |
| 2024-08-25 | 10 | 7.0194 | -0.0398 |
| 2024-08-24 | 10 | 7.0194 | -0.0398 |
| 2024-08-23 | 10 | 7.0592 | 0.0329 |
| 2024-08-22 | 10 | 7.0263 | 0.0188 |
| 2024-08-21 | 10 | 7.0075 | 0.0578 |
| 2024-08-20 | 10 | 6.9497 | 0.0302 |
| 2024-08-19 | 10 | 6.9195 | -0.0093 |
| 2024-08-18 | 10 | 6.9195 | -0.0093 |
| 2024-08-17 | 10 | 6.9195 | -0.0093 |
| 2024-08-16 | 10 | 6.9288 | 0.0168 |
| 2024-08-15 | 10 | 6.912 | 0.0389 |
| 2024-08-14 | 10 | 6.8731 | 0.0371 |
| 2024-08-13 | 10 | 6.836 | 0.0351 |
| 2024-08-12 | 10 | 6.8009 | -0.0431 |
| 2024-08-11 | 10 | 6.8009 | -0.0431 |
| 2024-08-10 | 10 | 6.8009 | -0.0431 |
| 2024-08-09 | 10 | 6.844 | 0.0031 |
| 2024-08-08 | 10 | 6.8409 | 0.0166 |
| 2024-08-07 | 10 | 6.8243 | -0.0564 |
| 2024-08-06 | 10 | 6.8807 | 0.05 |
| 2024-08-05 | 10 | 6.8307 | 0.0197 |
| 2024-08-04 | 10 | 6.8307 | 0.0197 |
| 2024-08-03 | 10 | 6.8307 | 0.0197 |
| 2024-08-02 | 10 | 6.811 | -0.0422 |
| 2024-08-01 | 10 | 6.8532 | -0.0305 |
| 2024-07-31 | 10 | 6.8837 | 0.0206 |
| 2024-07-30 | 10 | 6.8631 | -0.0175 |
| 2024-07-29 | 10 | 6.8806 | 0.0215 |
| 2024-07-28 | 10 | 6.8806 | 0.0215 |
| 2024-07-27 | 10 | 6.8806 | 0.0215 |
| 2024-07-26 | 10 | 6.8591 | -0.014 |
| 2024-07-25 | 10 | 6.8731 | -0.0392 |
| 2024-07-24 | 10 | 6.9123 | 0.013 |
| 2024-07-23 | 10 | 6.8993 | 0.0486 |
| 2024-07-22 | 10 | 6.8507 | -0.0098 |
| 2024-07-21 | 10 | 6.8507 | -0.0098 |
| 2024-07-20 | 10 | 6.8507 | -0.0098 |
| 2024-07-19 | 10 | 6.8605 | -0.0081 |
| 2024-07-18 | 10 | 6.8686 | -0.0094 |
| 2024-07-17 | 10 | 6.878 | -0.0786 |
| 2024-07-16 | 10 | 6.9566 | -0.0217 |
| 2024-07-15 | 10 | 6.9783 | 0.0408 |
| 2024-07-14 | 10 | 6.9783 | 0.0408 |
| 2024-07-13 | 10 | 6.9783 | 0.0408 |
| 2024-07-12 | 10 | 6.9375 | -0.0498 |
| 2024-07-11 | 10 | 6.9873 | -0.0062 |
| 2024-07-10 | 10 | 6.9935 | 0.0562 |
| 2024-07-09 | 10 | 6.9373 | -0.0454 |
| 2024-07-08 | 10 | 6.9827 | -0.0228 |
| 2024-07-07 | 10 | 6.9827 | -0.0228 |
| 2024-07-06 | 10 | 6.9827 | -0.0228 |
| 2024-07-05 | 10 | 7.0055 | -0.0014 |
| 2024-07-04 | 10 | 7.0069 | 0.0933 |
| 2024-07-03 | 10 | 6.9136 | -0.0893 |
| 2024-07-02 | 10 | 7.0029 | 0.0168 |
| 2024-07-01 | 10 | 6.9861 | -0.0461 |
| 2024-06-30 | 10 | 6.9861 | -0.0461 |
| 2024-06-29 | 10 | 6.9861 | -0.0461 |
| 2024-06-28 | 10 | 7.0322 | 0.0298 |
| 2024-06-27 | 10 | 7.0024 | -0.0697 |
| 2024-06-26 | 10 | 7.0721 | 0.0829 |
| 2024-06-25 | 10 | 6.9892 | 0.0844 |
| 2024-06-24 | 10 | 6.9048 | -0.0506 |
| 2024-06-23 | 10 | 6.9048 | -0.0506 |
| 2024-06-22 | 10 | 6.9048 | -0.0506 |
| 2024-06-21 | 10 | 6.9554 | -0.007 |
| 2024-06-20 | 10 | 6.9624 | -0.0891 |
| 2024-06-19 | 10 | 7.0515 | 0.0081 |
| 2024-06-18 | 10 | 7.0434 | 0.0189 |
| 2024-06-17 | 10 | 7.0245 | -0.1134 |
| 2024-06-16 | 10 | 7.0245 | -0.1134 |
| 2024-06-15 | 10 | 7.0245 | -0.1134 |
| 2024-06-14 | 10 | 7.1379 | 0.0293 |
| 2024-06-13 | 10 | 7.1086 | 0.0282 |
| 2024-06-12 | 10 | 7.0804 | 0.0181 |
| 2024-06-11 | 10 | 7.0623 | -0.1077 |
| 2024-06-10 | 10 | 7.17 | 0.0362 |
| 2024-06-09 | 10 | 7.17 | 0.0362 |
| 2024-06-08 | 10 | 7.17 | 0.0362 |
| 2024-06-07 | 10 | 7.1338 | 0.0775 |
| 2024-06-06 | 10 | 7.0563 | -0.0045 |
| 2024-06-05 | 10 | 7.0608 | -0.0009 |
| 2024-06-04 | 10 | 7.0617 | -0.0505 |
| 2024-06-03 | 10 | 7.1122 | 0.0608 |
| 2024-06-02 | 10 | 7.1122 | 0.0608 |
| 2024-06-01 | 10 | 7.1122 | 0.0608 |
| 2024-05-31 | 10 | 7.0514 | -0.0494 |
| 2024-05-30 | 10 | 7.1008 | -0.0245 |
| 2024-05-29 | 10 | 7.1253 | 0.059 |
| 2024-05-28 | 10 | 7.0663 | 0.1262 |
| 2024-05-27 | 10 | 6.9401 | 0.0075 |
| 2024-05-26 | 10 | 6.9401 | 0.0075 |
| 2024-05-25 | 10 | 6.9401 | 0.0075 |
| 2024-05-24 | 10 | 6.9326 | 0.0099 |
| 2024-05-23 | 10 | 6.9227 | -0.0413 |
| 2024-05-22 | 10 | 6.964 | -0.0702 |
| 2024-05-21 | 10 | 7.0342 | 0.0255 |
| 2024-05-20 | 10 | 7.0087 | -0.0291 |
| 2024-05-19 | 10 | 7.0087 | -0.0291 |
| 2024-05-18 | 10 | 7.0087 | -0.0291 |
| 2024-05-17 | 10 | 7.0378 | 0.1065 |
| 2024-05-16 | 10 | 6.9313 | 0.1439 |
| 2024-05-15 | 10 | 6.7874 | 0.0427 |
| 2024-05-14 | 10 | 6.7447 | 0.0378 |
| 2024-05-13 | 10 | 6.7069 | 0.0185 |
| 2024-05-12 | 10 | 6.7069 | 0.0185 |
| 2024-05-11 | 10 | 6.7069 | 0.0185 |
| 2024-05-10 | 10 | 6.6884 | -0.0004 |
| 2024-05-09 | 10 | 6.6884 | -0.0004 |
| 2024-05-08 | 10 | 6.6888 | 0.0388 |
| 2024-05-07 | 10 | 6.65 | 0.0269 |
| 2024-05-06 | 10 | 6.65 | 0.0269 |
| 2024-05-05 | 10 | 6.65 | 0.0269 |
| 2024-05-04 | 10 | 6.65 | 0.0269 |
| 2024-05-03 | 10 | 6.6231 | 0.0385 |
| 2024-05-02 | 10 | 6.5846 | -0.0802 |
| 2024-05-01 | 10 | 6.6648 | 0.0124 |
| 2024-04-30 | 10 | 6.6524 | 0.0104 |
| 2024-04-29 | 10 | 6.642 | -0.03 |
| 2024-04-28 | 10 | 6.642 | -0.03 |
| 2024-04-27 | 10 | 6.642 | -0.03 |
| 2024-04-26 | 10 | 6.672 | 0.0185 |
| 2024-04-25 | 10 | 6.6535 | 0.0434 |
| 2024-04-24 | 10 | 6.6101 | 0.0212 |
| 2024-04-23 | 10 | 6.5889 | 0.0187 |
| 2024-04-22 | 10 | 6.5702 | -0.0173 |
| 2024-04-21 | 10 | 6.5702 | -0.0173 |
| 2024-04-20 | 10 | 6.5702 | -0.0173 |
| 2024-04-19 | 10 | 6.5875 | 0.0301 |
| 2024-04-18 | 10 | 6.5574 | 0.0076 |
| 2024-04-17 | 10 | 6.5498 | -0.0843 |
| 2024-04-16 | 10 | 6.6341 | -0.0492 |
| 2024-04-15 | 10 | 6.6833 | -0.0429 |
| 2024-04-14 | 10 | 6.6833 | -0.0429 |
| 2024-04-13 | 10 | 6.6833 | -0.0429 |
| 2024-04-12 | 10 | 6.7262 | -0.0943 |
| 2024-04-11 | 10 | 6.8205 | 0.0389 |
| 2024-04-10 | 10 | 6.7816 | 0.0133 |
| 2024-04-09 | 10 | 6.7816 | 0.0133 |
| 2024-04-08 | 10 | 6.7683 | -0.0179 |
| 2024-04-07 | 10 | 6.7683 | -0.0179 |
| 2024-04-06 | 10 | 6.7683 | -0.0179 |
| 2024-04-05 | 10 | 6.7862 | 0.0533 |
| 2024-04-04 | 10 | 6.7329 | 0.0301 |
| 2024-04-03 | 10 | 6.7028 | -0.0552 |
| 2024-04-02 | 10 | 6.758 | -0.0017 |
| 2024-04-01 | 10 | 6.7597 | 0.0164 |
| 2024-03-31 | 10 | 6.7597 | 0.0164 |
| 2024-03-30 | 10 | 6.7597 | 0.0164 |
| 2024-03-29 | 10 | 6.7433 | -0.0638 |
| 2024-03-28 | 10 | 6.8071 | -0.0036 |
| 2024-03-27 | 10 | 6.8107 | 0.0328 |
| 2024-03-26 | 10 | 6.7779 | 0.0169 |
| 2024-03-25 | 10 | 6.761 | -0.1027 |
| 2024-03-24 | 10 | 6.761 | -0.1027 |
| 2024-03-23 | 10 | 6.761 | -0.1027 |
| 2024-03-22 | 10 | 6.8637 | 0.0653 |
| 2024-03-21 | 10 | 6.7984 | -0.0074 |
| 2024-03-20 | 10 | 6.8058 | -0.0449 |
| 2024-03-19 | 10 | 6.8507 | 0.0074 |
| 2024-03-18 | 10 | 6.8433 | 0.0136 |
| 2024-03-17 | 10 | 6.8433 | 0.0136 |
| 2024-03-16 | 10 | 6.8433 | 0.0136 |
| 2024-03-15 | 10 | 6.8297 | 0.0462 |
| 2024-03-14 | 10 | 6.7835 | -0.0003 |
| 2024-03-13 | 10 | 6.7838 | 0.0081 |
| 2024-03-12 | 10 | 6.7757 | 0.0508 |
| 2024-03-11 | 10 | 6.7249 | 0.0151 |
| 2024-03-10 | 10 | 6.7249 | 0.0151 |
| 2024-03-09 | 10 | 6.7249 | 0.0151 |
| 2024-03-08 | 10 | 6.7249 | 0.0151 |
| 2024-03-07 | 10 | 6.7098 | 0.0403 |
| 2024-03-06 | 10 | 6.6695 | -0.0109 |
| 2024-03-05 | 10 | 6.6804 | 0.0257 |
| 2024-03-04 | 10 | 6.6547 | -0.0199 |
| 2024-03-03 | 10 | 6.6547 | -0.0199 |
| 2024-03-02 | 10 | 6.6547 | -0.0199 |
| 2024-03-01 | 10 | 6.6746 | -0.005 |
| 2024-02-29 | 10 | 6.6796 | 0.0037 |
| 2024-02-28 | 10 | 6.6759 | -0.0021 |
| 2024-02-27 | 10 | 6.678 | 0.0472 |
| 2024-02-26 | 10 | 6.6308 | -0.0376 |
| 2024-02-25 | 10 | 6.6308 | -0.0376 |
| 2024-02-24 | 10 | 6.6308 | -0.0376 |
| 2024-02-23 | 10 | 6.6684 | 0.0377 |
| 2024-02-22 | 10 | 6.6307 | 0.0301 |
| 2024-02-21 | 10 | 6.6006 | 0.0206 |
| 2024-02-20 | 10 | 6.58 | 0.0217 |
| 2024-02-19 | 10 | 6.5583 | 0.0244 |
| 2024-02-18 | 10 | 6.5583 | 0.0244 |
| 2024-02-17 | 10 | 6.5583 | 0.0244 |
| 2024-02-16 | 10 | 6.5339 | 0.0071 |
| 2024-02-15 | 10 | 6.5268 | -0.0889 |
| 2024-02-14 | 10 | 6.6157 | 0.0026 |
| 2024-02-13 | 10 | 6.6131 | 0.0012 |
| 2024-02-12 | 10 | 6.6119 | 0.0171 |
| 2024-02-11 | 10 | 6.6119 | 0.0171 |
| 2024-02-10 | 10 | 6.6119 | 0.0171 |
| 2024-02-09 | 10 | 6.5948 | 0.0138 |
| 2024-02-08 | 10 | 6.581 | -0.0018 |
| 2024-02-07 | 10 | 6.5828 | -0.0355 |
| 2024-02-06 | 10 | 6.6183 | -0.1078 |
| 2024-02-05 | 10 | 6.7261 | 0.0618 |
| 2024-02-04 | 10 | 6.7261 | 0.0618 |
| 2024-02-03 | 10 | 6.7261 | 0.0618 |
| 2024-02-02 | 10 | 6.6643 | -0.0293 |
| 2024-02-01 | 10 | 6.6936 | 0.0331 |
| 2024-01-31 | 10 | 6.6605 | 0.0299 |
| 2024-01-30 | 10 | 6.6306 | -0.0098 |
| 2024-01-29 | 10 | 6.6404 | -0.023 |
| 2024-01-28 | 10 | 6.6404 | -0.023 |
| 2024-01-27 | 10 | 6.6404 | -0.023 |
| 2024-01-26 | 10 | 6.6634 | 0.029 |
| 2024-01-25 | 10 | 6.6344 | 0.0164 |
| 2024-01-24 | 10 | 6.618 | -0.0278 |
| 2024-01-23 | 10 | 6.6458 | 0.0777 |
| 2024-01-22 | 10 | 6.5681 | -0.0145 |
| 2024-01-21 | 10 | 6.5681 | -0.0145 |
| 2024-01-20 | 10 | 6.5681 | -0.0145 |
| 2024-01-19 | 10 | 6.5681 | -0.0145 |
| 2024-01-18 | 10 | 6.5826 | 0.0001 |
| 2024-01-17 | 10 | 6.5825 | -0.066 |
| 2024-01-16 | 10 | 6.6485 | -0.0761 |
| 2024-01-15 | 10 | 6.7246 | -0.0394 |
| 2024-01-14 | 10 | 6.7246 | -0.0394 |
| 2024-01-13 | 10 | 6.7246 | -0.0394 |
| 2024-01-12 | 10 | 6.764 | -0.0158 |
| 2024-01-11 | 10 | 6.7798 | -0.0006 |
| 2024-01-10 | 10 | 6.7804 | 0.0284 |
| 2024-01-09 | 10 | 6.752 | 0.0128 |
| 2024-01-08 | 10 | 6.7392 | -0.0317 |
| 2024-01-07 | 10 | 6.7392 | -0.0317 |
| 2024-01-06 | 10 | 6.7392 | -0.0317 |
| 2024-01-05 | 10 | 6.7709 | 0.0471 |
| 2024-01-04 | 10 | 6.7238 | -0.1207 |
| 2024-01-03 | 10 | 6.8445 | -0.0631 |
| 2024-01-02 | 10 | 6.8445 | -0.0631 |
| 2024-01-01 | 10 | 6.8445 | -0.0631 |
| 2023-12-31 | 10 | 6.8445 | -0.0631 |
| 2023-12-30 | 10 | 6.8445 | -0.0631 |
| 2023-12-29 | 10 | 6.9076 | 0.0373 |
| 2023-12-28 | 10 | 6.8703 | 0.0351 |
| 2023-12-27 | 10 | 6.8352 | 0.0088 |
| 2023-12-26 | 10 | 6.8264 | -0.0114 |
| 2023-12-25 | 10 | 6.8378 | 0.0628 |
| 2023-12-24 | 10 | 6.8378 | 0.0628 |
| 2023-12-23 | 10 | 6.8378 | 0.0628 |
| 2023-12-22 | 10 | 6.775 | -0.0139 |
| 2023-12-21 | 10 | 6.7889 | 0.0143 |
| 2023-12-20 | 10 | 6.7746 | 0.0216 |
| 2023-12-19 | 10 | 6.753 | -0.0741 |
| 2023-12-18 | 10 | 6.8271 | 0.0255 |
| 2023-12-17 | 10 | 6.8271 | 0.0255 |
| 2023-12-16 | 10 | 6.8271 | 0.0255 |
| 2023-12-15 | 10 | 6.8016 | 0.1352 |
| 2023-12-14 | 10 | 6.6664 | 0.0117 |
| 2023-12-13 | 10 | 6.6547 | 0.0194 |
| 2023-12-12 | 10 | 6.6353 | -0.0031 |
| 2023-12-11 | 10 | 6.6384 | -0.0197 |