პოლონური ზლოტი (PLN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
პოლონური ზლოტი (PLN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 PLN | 6.6888 GEL |
 | USD | აშშ დოლარი | 10 PLN | 2.4958 USD |
 | EUR | ევრო | 10 PLN | 2.3186 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 PLN | 1.9904 GBP |
 | RUB | რუსული რუბლი | 10 PLN | 227.6806 RUB |
 | TRY | თურქული ლირა | 10 PLN | 80.4910 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 PLN | 4.2439 AZN |
 | AMD | სომხური დრამი | 10 PLN | 968.9981 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 PLN | 9.1671 AED |
 | AUD | ავსტრალიური დოლარი | 10 PLN | 3.7805 AUD |
 | BGN | ბულგარული ლევი | 10 PLN | 4.5348 BGN |
 | BRL | ბრაზილიური რიალი | 10 PLN | 12.6706 BRL |
 | BYN | ბელარუსული რუბლი | 10 PLN | 8.1511 BYN |
 | CAD | კანადური დოლარი | 10 PLN | 3.4147 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 PLN | 2.2655 CHF |
 | CNY | ჩინური იუანი | 10 PLN | 18.0145 CNY |
 | CZK | ჩეხური კრონა | 10 PLN | 58.0021 CZK |
 | DKK | დანიური კრონი | 10 PLN | 17.2931 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 PLN | 119.1662 EGP |
 | HKD | ჰონკონგური დოლარი | 10 PLN | 19.5197 HKD |
 | HUF | უნგრული ფორინტი | 10 PLN | 902.0634 HUF |
 | ILS | ისრაელის შეკელი | 10 PLN | 9.2914 ILS |
 | INR | ინდური რუპია | 10 PLN | 208.4388 INR |
 | IRR | ირანული რიალი | 10 PLN | 104,823.6953 IRR |
 | ISK | ისლანდიური კრონი | 10 PLN | 348.4657 ISK |
 | JPY | იაპონური იენი | 10 PLN | 385.7217 JPY |
 | KGS | ყირგიზული სომი | 10 PLN | 222.2857 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 PLN | 3,393.9517 KRW |
 | KWD | ქუვეითური დინარი | 10 PLN | 0.7672 KWD |
 | KZT | ყაზახური ტენგე | 10 PLN | 1,097.9645 KZT |
 | MDL | მოლდოვური ლეი | 10 PLN | 44.2498 MDL |
 | NOK | ნორვეგიული კრონი | 10 PLN | 27.1296 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 PLN | 4.1548 NZD |
 | QAR | კატარული რიალი | 10 PLN | 9.1005 QAR |
 | RON | რუმინული ლეი | 10 PLN | 11.5360 RON |
 | RSD | სერბიული დინარი | 10 PLN | 271.5933 RSD |
 | SEK | შვედური კრონი | 10 PLN | 27.0977 SEK |
 | SGD | სინგაპურული დოლარი | 10 PLN | 3.3780 SGD |
 | TJS | ტაჯიკური სომონი | 10 PLN | 27.3157 TJS |
 | TMT | თურქმენული მანათი | 10 PLN | 8.7354 TMT |
 | UAH | უკრაინული გრივნა | 10 PLN | 98.0762 UAH |
 | UZS | უზბეკური სუმი | 10 PLN | 31,595.6542 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 PLN | 46.0852 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (PLN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 6.6888 | 0.0388 |
| 2024-05-07 | 10 | 6.65 | 0.0269 |
| 2024-05-06 | 10 | 6.65 | 0.0269 |
| 2024-05-05 | 10 | 6.65 | 0.0269 |
| 2024-05-04 | 10 | 6.65 | 0.0269 |
| 2024-05-03 | 10 | 6.6231 | 0.0385 |
| 2024-05-02 | 10 | 6.5846 | -0.0802 |
| 2024-05-01 | 10 | 6.6648 | 0.0124 |
| 2024-04-30 | 10 | 6.6524 | 0.0104 |
| 2024-04-29 | 10 | 6.642 | -0.03 |
| 2024-04-28 | 10 | 6.642 | -0.03 |
| 2024-04-27 | 10 | 6.642 | -0.03 |
| 2024-04-26 | 10 | 6.672 | 0.0185 |
| 2024-04-25 | 10 | 6.6535 | 0.0434 |
| 2024-04-24 | 10 | 6.6101 | 0.0212 |
| 2024-04-23 | 10 | 6.5889 | 0.0187 |
| 2024-04-22 | 10 | 6.5702 | -0.0173 |
| 2024-04-21 | 10 | 6.5702 | -0.0173 |
| 2024-04-20 | 10 | 6.5702 | -0.0173 |
| 2024-04-19 | 10 | 6.5875 | 0.0301 |
| 2024-04-18 | 10 | 6.5574 | 0.0076 |
| 2024-04-17 | 10 | 6.5498 | -0.0843 |
| 2024-04-16 | 10 | 6.6341 | -0.0492 |
| 2024-04-15 | 10 | 6.6833 | -0.0429 |
| 2024-04-14 | 10 | 6.6833 | -0.0429 |
| 2024-04-13 | 10 | 6.6833 | -0.0429 |
| 2024-04-12 | 10 | 6.7262 | -0.0943 |
| 2024-04-11 | 10 | 6.8205 | 0.0389 |
| 2024-04-10 | 10 | 6.7816 | 0.0133 |
| 2024-04-09 | 10 | 6.7816 | 0.0133 |
| 2024-04-08 | 10 | 6.7683 | -0.0179 |
| 2024-04-07 | 10 | 6.7683 | -0.0179 |
| 2024-04-06 | 10 | 6.7683 | -0.0179 |
| 2024-04-05 | 10 | 6.7862 | 0.0533 |
| 2024-04-04 | 10 | 6.7329 | 0.0301 |
| 2024-04-03 | 10 | 6.7028 | -0.0552 |
| 2024-04-02 | 10 | 6.758 | -0.0017 |
| 2024-04-01 | 10 | 6.7597 | 0.0164 |
| 2024-03-31 | 10 | 6.7597 | 0.0164 |
| 2024-03-30 | 10 | 6.7597 | 0.0164 |
| 2024-03-29 | 10 | 6.7433 | -0.0638 |
| 2024-03-28 | 10 | 6.8071 | -0.0036 |
| 2024-03-27 | 10 | 6.8107 | 0.0328 |
| 2024-03-26 | 10 | 6.7779 | 0.0169 |
| 2024-03-25 | 10 | 6.761 | -0.1027 |
| 2024-03-24 | 10 | 6.761 | -0.1027 |
| 2024-03-23 | 10 | 6.761 | -0.1027 |
| 2024-03-22 | 10 | 6.8637 | 0.0653 |
| 2024-03-21 | 10 | 6.7984 | -0.0074 |
| 2024-03-20 | 10 | 6.8058 | -0.0449 |
| 2024-03-19 | 10 | 6.8507 | 0.0074 |
| 2024-03-18 | 10 | 6.8433 | 0.0136 |
| 2024-03-17 | 10 | 6.8433 | 0.0136 |
| 2024-03-16 | 10 | 6.8433 | 0.0136 |
| 2024-03-15 | 10 | 6.8297 | 0.0462 |
| 2024-03-14 | 10 | 6.7835 | -0.0003 |
| 2024-03-13 | 10 | 6.7838 | 0.0081 |
| 2024-03-12 | 10 | 6.7757 | 0.0508 |
| 2024-03-11 | 10 | 6.7249 | 0.0151 |
| 2024-03-10 | 10 | 6.7249 | 0.0151 |
| 2024-03-09 | 10 | 6.7249 | 0.0151 |
| 2024-03-08 | 10 | 6.7249 | 0.0151 |
| 2024-03-07 | 10 | 6.7098 | 0.0403 |
| 2024-03-06 | 10 | 6.6695 | -0.0109 |
| 2024-03-05 | 10 | 6.6804 | 0.0257 |
| 2024-03-04 | 10 | 6.6547 | -0.0199 |
| 2024-03-03 | 10 | 6.6547 | -0.0199 |
| 2024-03-02 | 10 | 6.6547 | -0.0199 |
| 2024-03-01 | 10 | 6.6746 | -0.005 |
| 2024-02-29 | 10 | 6.6796 | 0.0037 |
| 2024-02-28 | 10 | 6.6759 | -0.0021 |
| 2024-02-27 | 10 | 6.678 | 0.0472 |
| 2024-02-26 | 10 | 6.6308 | -0.0376 |
| 2024-02-25 | 10 | 6.6308 | -0.0376 |
| 2024-02-24 | 10 | 6.6308 | -0.0376 |
| 2024-02-23 | 10 | 6.6684 | 0.0377 |
| 2024-02-22 | 10 | 6.6307 | 0.0301 |
| 2024-02-21 | 10 | 6.6006 | 0.0206 |
| 2024-02-20 | 10 | 6.58 | 0.0217 |
| 2024-02-19 | 10 | 6.5583 | 0.0244 |
| 2024-02-18 | 10 | 6.5583 | 0.0244 |
| 2024-02-17 | 10 | 6.5583 | 0.0244 |
| 2024-02-16 | 10 | 6.5339 | 0.0071 |
| 2024-02-15 | 10 | 6.5268 | -0.0889 |
| 2024-02-14 | 10 | 6.6157 | 0.0026 |
| 2024-02-13 | 10 | 6.6131 | 0.0012 |
| 2024-02-12 | 10 | 6.6119 | 0.0171 |
| 2024-02-11 | 10 | 6.6119 | 0.0171 |
| 2024-02-10 | 10 | 6.6119 | 0.0171 |
| 2024-02-09 | 10 | 6.5948 | 0.0138 |
| 2024-02-08 | 10 | 6.581 | -0.0018 |
| 2024-02-07 | 10 | 6.5828 | -0.0355 |
| 2024-02-06 | 10 | 6.6183 | -0.1078 |
| 2024-02-05 | 10 | 6.7261 | 0.0618 |
| 2024-02-04 | 10 | 6.7261 | 0.0618 |
| 2024-02-03 | 10 | 6.7261 | 0.0618 |
| 2024-02-02 | 10 | 6.6643 | -0.0293 |
| 2024-02-01 | 10 | 6.6936 | 0.0331 |
| 2024-01-31 | 10 | 6.6605 | 0.0299 |
| 2024-01-30 | 10 | 6.6306 | -0.0098 |
| 2024-01-29 | 10 | 6.6404 | -0.023 |
| 2024-01-28 | 10 | 6.6404 | -0.023 |
| 2024-01-27 | 10 | 6.6404 | -0.023 |
| 2024-01-26 | 10 | 6.6634 | 0.029 |
| 2024-01-25 | 10 | 6.6344 | 0.0164 |
| 2024-01-24 | 10 | 6.618 | -0.0278 |
| 2024-01-23 | 10 | 6.6458 | 0.0777 |
| 2024-01-22 | 10 | 6.5681 | -0.0145 |
| 2024-01-21 | 10 | 6.5681 | -0.0145 |
| 2024-01-20 | 10 | 6.5681 | -0.0145 |
| 2024-01-19 | 10 | 6.5681 | -0.0145 |
| 2024-01-18 | 10 | 6.5826 | 0.0001 |
| 2024-01-17 | 10 | 6.5825 | -0.066 |
| 2024-01-16 | 10 | 6.6485 | -0.0761 |
| 2024-01-15 | 10 | 6.7246 | -0.0394 |
| 2024-01-14 | 10 | 6.7246 | -0.0394 |
| 2024-01-13 | 10 | 6.7246 | -0.0394 |
| 2024-01-12 | 10 | 6.764 | -0.0158 |
| 2024-01-11 | 10 | 6.7798 | -0.0006 |
| 2024-01-10 | 10 | 6.7804 | 0.0284 |
| 2024-01-09 | 10 | 6.752 | 0.0128 |
| 2024-01-08 | 10 | 6.7392 | -0.0317 |
| 2024-01-07 | 10 | 6.7392 | -0.0317 |
| 2024-01-06 | 10 | 6.7392 | -0.0317 |
| 2024-01-05 | 10 | 6.7709 | 0.0471 |
| 2024-01-04 | 10 | 6.7238 | -0.1207 |
| 2024-01-03 | 10 | 6.8445 | -0.0631 |
| 2024-01-02 | 10 | 6.8445 | -0.0631 |
| 2024-01-01 | 10 | 6.8445 | -0.0631 |
| 2023-12-31 | 10 | 6.8445 | -0.0631 |
| 2023-12-30 | 10 | 6.8445 | -0.0631 |
| 2023-12-29 | 10 | 6.9076 | 0.0373 |
| 2023-12-28 | 10 | 6.8703 | 0.0351 |
| 2023-12-27 | 10 | 6.8352 | 0.0088 |
| 2023-12-26 | 10 | 6.8264 | -0.0114 |
| 2023-12-25 | 10 | 6.8378 | 0.0628 |
| 2023-12-24 | 10 | 6.8378 | 0.0628 |
| 2023-12-23 | 10 | 6.8378 | 0.0628 |
| 2023-12-22 | 10 | 6.775 | -0.0139 |
| 2023-12-21 | 10 | 6.7889 | 0.0143 |
| 2023-12-20 | 10 | 6.7746 | 0.0216 |
| 2023-12-19 | 10 | 6.753 | -0.0741 |
| 2023-12-18 | 10 | 6.8271 | 0.0255 |
| 2023-12-17 | 10 | 6.8271 | 0.0255 |
| 2023-12-16 | 10 | 6.8271 | 0.0255 |
| 2023-12-15 | 10 | 6.8016 | 0.1352 |
| 2023-12-14 | 10 | 6.6664 | 0.0117 |
| 2023-12-13 | 10 | 6.6547 | 0.0194 |
| 2023-12-12 | 10 | 6.6353 | -0.0031 |
| 2023-12-11 | 10 | 6.6384 | -0.0197 |
| 2023-12-10 | 10 | 6.6384 | -0.0197 |
| 2023-12-09 | 10 | 6.6384 | -0.0197 |
| 2023-12-08 | 10 | 6.6581 | -0.0316 |
| 2023-12-07 | 10 | 6.6897 | -0.0621 |
| 2023-12-06 | 10 | 6.7518 | -0.003 |
| 2023-12-05 | 10 | 6.7548 | -0.0113 |
| 2023-12-04 | 10 | 6.7661 | -0.0285 |
| 2023-12-03 | 10 | 6.7661 | -0.0285 |
| 2023-12-02 | 10 | 6.7661 | -0.0285 |
| 2023-12-01 | 10 | 6.7946 | -0.0589 |
| 2023-11-30 | 10 | 6.8535 | 0.0268 |
| 2023-11-29 | 10 | 6.8267 | 0.0056 |
| 2023-11-28 | 10 | 6.8211 | 0.0518 |
| 2023-11-27 | 10 | 6.7693 | 0.0167 |
| 2023-11-26 | 10 | 6.7693 | 0.0167 |
| 2023-11-25 | 10 | 6.7693 | 0.0167 |
| 2023-11-24 | 10 | 6.7526 | -0.0399 |
| 2023-11-23 | 10 | 6.7526 | -0.0399 |
| 2023-11-22 | 10 | 6.7925 | 0.0439 |
| 2023-11-21 | 10 | 6.7486 | 0.0576 |
| 2023-11-20 | 10 | 6.691 | 0.0096 |
| 2023-11-19 | 10 | 6.691 | 0.0096 |
| 2023-11-18 | 10 | 6.691 | 0.0096 |
| 2023-11-17 | 10 | 6.6814 | 0.0134 |
| 2023-11-16 | 10 | 6.668 | 0.1259 |
| 2023-11-15 | 10 | 6.5421 | 0.0394 |
| 2023-11-14 | 10 | 6.5027 | -0.018 |
| 2023-11-13 | 10 | 6.5207 | 0.0135 |
| 2023-11-12 | 10 | 6.5207 | 0.0135 |
| 2023-11-11 | 10 | 6.5207 | 0.0135 |
| 2023-11-10 | 10 | 6.5072 | 0.053 |
| 2023-11-09 | 10 | 6.4542 | -0.0161 |
| 2023-11-08 | 10 | 6.4703 | -0.0542 |
| 2023-11-07 | 10 | 6.5245 | 0.0388 |
| 2023-11-06 | 10 | 6.4857 | 0.0061 |
| 2023-11-05 | 10 | 6.4857 | 0.0061 |
| 2023-11-04 | 10 | 6.4857 | 0.0061 |
| 2023-11-03 | 10 | 6.4796 | 0.0596 |
| 2023-11-02 | 10 | 6.42 | -0.0688 |
| 2023-11-01 | 10 | 6.4888 | 0.0789 |
| 2023-10-31 | 10 | 6.4099 | 0.0097 |
| 2023-10-30 | 10 | 6.4002 | 0.0227 |
| 2023-10-29 | 10 | 6.4002 | 0.0227 |
| 2023-10-28 | 10 | 6.4002 | 0.0227 |
| 2023-10-27 | 10 | 6.3775 | -0.006 |
| 2023-10-26 | 10 | 6.3835 | -0.0482 |
| 2023-10-25 | 10 | 6.4317 | 0.0193 |
| 2023-10-24 | 10 | 6.4124 | 0.0249 |
| 2023-10-23 | 10 | 6.3875 | 0.0046 |
| 2023-10-22 | 10 | 6.3875 | 0.0046 |
| 2023-10-21 | 10 | 6.3875 | 0.0046 |
| 2023-10-20 | 10 | 6.3829 | -0.0086 |
| 2023-10-19 | 10 | 6.3915 | -0.0197 |
| 2023-10-18 | 10 | 6.4112 | 0.0838 |
| 2023-10-17 | 10 | 6.3274 | 0.0838 |
| 2023-10-16 | 10 | 6.2436 | -0.0774 |
| 2023-10-15 | 10 | 6.2436 | -0.0774 |
| 2023-10-14 | 10 | 6.2436 | -0.0774 |
| 2023-10-13 | 10 | 6.321 | -0.002 |
| 2023-10-12 | 10 | 6.323 | 0.0963 |
| 2023-10-11 | 10 | 6.2267 | 0.102 |
| 2023-10-10 | 10 | 6.1247 | -0.0104 |
| 2023-10-09 | 10 | 6.1351 | 0.0056 |
| 2023-10-08 | 10 | 6.1351 | 0.0056 |
| 2023-10-07 | 10 | 6.1351 | 0.0056 |
| 2023-10-06 | 10 | 6.1295 | 0.0479 |
| 2023-10-05 | 10 | 6.0816 | 0.0009 |
| 2023-10-04 | 10 | 6.0807 | -0.0472 |
| 2023-10-03 | 10 | 6.1279 | -0.0071 |
| 2023-10-02 | 10 | 6.135 | 0.0368 |
| 2023-10-01 | 10 | 6.135 | 0.0368 |
| 2023-09-30 | 10 | 6.135 | 0.0368 |
| 2023-09-29 | 10 | 6.0982 | -0.0087 |
| 2023-09-28 | 10 | 6.1069 | -0.0384 |
| 2023-09-27 | 10 | 6.1453 | -0.0402 |
| 2023-09-26 | 10 | 6.1855 | -0.013 |
| 2023-09-25 | 10 | 6.1985 | 0.0035 |
| 2023-09-24 | 10 | 6.1985 | 0.0035 |
| 2023-09-23 | 10 | 6.1985 | 0.0035 |
| 2023-09-22 | 10 | 6.195 | 0.0335 |
| 2023-09-21 | 10 | 6.1615 | 0.0846 |
| 2023-09-20 | 10 | 6.0769 | 0.0152 |
| 2023-09-19 | 10 | 6.0617 | 0.0031 |
| 2023-09-18 | 10 | 6.0586 | -0.0538 |
| 2023-09-17 | 10 | 6.0586 | -0.0538 |
| 2023-09-16 | 10 | 6.0586 | -0.0538 |
| 2023-09-15 | 10 | 6.1124 | 0.0231 |
| 2023-09-14 | 10 | 6.0893 | 0.0772 |
| 2023-09-13 | 10 | 6.0121 | -0.053 |
| 2023-09-12 | 10 | 6.0651 | -0.0056 |
| 2023-09-11 | 10 | 6.0707 | -0.0548 |
| 2023-09-10 | 10 | 6.0707 | -0.0548 |
| 2023-09-09 | 10 | 6.0707 | -0.0548 |
| 2023-09-08 | 10 | 6.1255 | -0.143 |
| 2023-09-07 | 10 | 6.2685 | -0.0307 |
| 2023-09-06 | 10 | 6.2992 | -0.0519 |
| 2023-09-05 | 10 | 6.3511 | -0.0166 |
| 2023-09-04 | 10 | 6.3677 | -0.0313 |
| 2023-09-03 | 10 | 6.3677 | -0.0313 |
| 2023-09-02 | 10 | 6.3677 | -0.0313 |
| 2023-09-01 | 10 | 6.399 | -0.0014 |
| 2023-08-31 | 10 | 6.4004 | 0.0473 |
| 2023-08-30 | 10 | 6.3531 | -0.0024 |
| 2023-08-29 | 10 | 6.3555 | -0.0485 |
| 2023-08-28 | 10 | 6.3555 | -0.0485 |
| 2023-08-27 | 10 | 6.3555 | -0.0485 |
| 2023-08-26 | 10 | 6.3555 | -0.0485 |
| 2023-08-25 | 10 | 6.404 | 0.043 |
| 2023-08-24 | 10 | 6.361 | -0.0279 |
| 2023-08-23 | 10 | 6.3889 | 0.0149 |
| 2023-08-22 | 10 | 6.374 | 0.018 |
| 2023-08-21 | 10 | 6.356 | -0.0175 |
| 2023-08-20 | 10 | 6.356 | -0.0175 |
| 2023-08-19 | 10 | 6.356 | -0.0175 |
| 2023-08-18 | 10 | 6.3735 | -0.0585 |
| 2023-08-17 | 10 | 6.432 | 0.0424 |
| 2023-08-16 | 10 | 6.3896 | -0.0742 |
| 2023-08-15 | 10 | 6.4638 | -0.0095 |
| 2023-08-14 | 10 | 6.4733 | -0.025 |
| 2023-08-13 | 10 | 6.4733 | -0.025 |
| 2023-08-12 | 10 | 6.4733 | -0.025 |
| 2023-08-11 | 10 | 6.4983 | 0.0634 |
| 2023-08-10 | 10 | 6.4349 | -0.0113 |
| 2023-08-09 | 10 | 6.4462 | -0.0283 |
| 2023-08-08 | 10 | 6.4745 | 0.044 |
| 2023-08-07 | 10 | 6.4305 | 0.0253 |
| 2023-08-06 | 10 | 6.4305 | 0.0253 |
| 2023-08-05 | 10 | 6.4305 | 0.0253 |
| 2023-08-04 | 10 | 6.4052 | -0.061 |
| 2023-08-03 | 10 | 6.4662 | -0.0422 |
| 2023-08-02 | 10 | 6.5084 | -0.0886 |
| 2023-08-01 | 10 | 6.597 | 0.0357 |
| 2023-07-31 | 10 | 6.5613 | -0.1043 |
| 2023-07-30 | 10 | 6.5613 | -0.1043 |
| 2023-07-29 | 10 | 6.5613 | -0.1043 |
| 2023-07-28 | 10 | 6.6656 | 0.0942 |
| 2023-07-27 | 10 | 6.5714 | 0.0833 |
| 2023-07-26 | 10 | 6.4881 | 0.0144 |
| 2023-07-25 | 10 | 6.4737 | 0.0441 |
| 2023-07-24 | 10 | 6.4296 | -0.0381 |
| 2023-07-23 | 10 | 6.4296 | -0.0381 |
| 2023-07-22 | 10 | 6.4296 | -0.0381 |
| 2023-07-21 | 10 | 6.4677 | -0.0035 |
| 2023-07-20 | 10 | 6.4712 | -0.037 |
| 2023-07-19 | 10 | 6.5082 | 0.0165 |
| 2023-07-18 | 10 | 6.4917 | -0.0006 |
| 2023-07-17 | 10 | 6.4923 | -0.0028 |
| 2023-07-16 | 10 | 6.4923 | -0.0028 |
| 2023-07-15 | 10 | 6.4923 | -0.0028 |
| 2023-07-14 | 10 | 6.4951 | 0.0985 |
| 2023-07-13 | 10 | 6.3966 | -0.0111 |
| 2023-07-12 | 10 | 6.4077 | 0.0416 |
| 2023-07-11 | 10 | 6.3661 | 0.0612 |
| 2023-07-10 | 10 | 6.3049 | -0.0124 |
| 2023-07-09 | 10 | 6.3049 | -0.0124 |
| 2023-07-08 | 10 | 6.3049 | -0.0124 |
| 2023-07-07 | 10 | 6.3173 | -0.0412 |
| 2023-07-06 | 10 | 6.3585 | -0.0653 |
| 2023-07-05 | 10 | 6.4238 | 0.0124 |
| 2023-07-04 | 10 | 6.4114 | 0.0375 |
| 2023-07-03 | 10 | 6.3739 | -0.0538 |
| 2023-07-02 | 10 | 6.3739 | -0.0538 |
| 2023-07-01 | 10 | 6.3739 | -0.0538 |
| 2023-06-30 | 10 | 6.4277 | 0 |
| 2023-06-29 | 10 | 6.4277 | -0.0729 |
| 2023-06-28 | 10 | 6.5006 | 0.0425 |
| 2023-06-27 | 10 | 6.4581 | 0.0248 |
| 2023-06-26 | 10 | 6.4333 | -0.0878 |
| 2023-06-25 | 10 | 6.4333 | -0.0878 |
| 2023-06-24 | 10 | 6.4333 | -0.0878 |
| 2023-06-23 | 10 | 6.5211 | 0.0694 |
| 2023-06-22 | 10 | 6.4517 | 0.0245 |
| 2023-06-21 | 10 | 6.4272 | 0.0335 |
| 2023-06-20 | 10 | 6.3937 | -0.0148 |
| 2023-06-19 | 10 | 6.4085 | 0.0724 |
| 2023-06-18 | 10 | 6.4085 | 0.0724 |
| 2023-06-17 | 10 | 6.4085 | 0.0724 |
| 2023-06-16 | 10 | 6.3361 | -0.0153 |
| 2023-06-15 | 10 | 6.3514 | 0.0626 |
| 2023-06-14 | 10 | 6.2888 | -0.0309 |
| 2023-06-13 | 10 | 6.3197 | 0.0435 |
| 2023-06-12 | 10 | 6.2762 | 0.0314 |
| 2023-06-11 | 10 | 6.2762 | 0.0314 |
| 2023-06-10 | 10 | 6.2762 | 0.0314 |
| 2023-06-09 | 10 | 6.2448 | -0.019 |
| 2023-06-08 | 10 | 6.2638 | 0.025 |
| 2023-06-07 | 10 | 6.2388 | -0.0092 |
| 2023-06-06 | 10 | 6.248 | -0.0492 |
| 2023-06-05 | 10 | 6.2972 | 0.0733 |
| 2023-06-04 | 10 | 6.2972 | 0.0733 |
| 2023-06-03 | 10 | 6.2972 | 0.0733 |
| 2023-06-02 | 10 | 6.2239 | 0.116 |
| 2023-06-01 | 10 | 6.1079 | -0.0374 |
| 2023-05-31 | 10 | 6.1453 | 0.0268 |
| 2023-05-30 | 10 | 6.1185 | -0.0425 |
| 2023-05-29 | 10 | 6.161 | -0.0341 |
| 2023-05-28 | 10 | 6.161 | -0.0341 |
| 2023-05-27 | 10 | 6.161 | -0.0341 |
| 2023-05-26 | 10 | 6.161 | -0.0341 |
| 2023-05-25 | 10 | 6.1951 | 0.0809 |
| 2023-05-24 | 10 | 6.1142 | 0.0374 |
| 2023-05-23 | 10 | 6.0768 | 0.0357 |
| 2023-05-22 | 10 | 6.0411 | 0.0173 |
| 2023-05-21 | 10 | 6.0411 | 0.0173 |
| 2023-05-20 | 10 | 6.0411 | 0.0173 |
| 2023-05-19 | 10 | 6.0238 | -0.0764 |
| 2023-05-18 | 10 | 6.1002 | -0.1253 |
| 2023-05-17 | 10 | 6.2255 | 0.0948 |
| 2023-05-16 | 10 | 6.1307 | -0.0189 |
| 2023-05-15 | 10 | 6.1496 | 0.045 |
| 2023-05-14 | 10 | 6.1496 | 0.045 |
| 2023-05-13 | 10 | 6.1496 | 0.045 |
| 2023-05-12 | 10 | 6.1496 | 0.045 |
| 2023-05-11 | 10 | 6.1046 | 0.1018 |
| 2023-05-10 | 10 | 6.0028 | 0.0291 |
| 2023-05-09 | 10 | 6.0028 | 0.0291 |
| 2023-05-08 | 10 | 5.9737 | -0.0228 |
| 2023-05-07 | 10 | 5.9737 | -0.0228 |
| 2023-05-06 | 10 | 5.9737 | -0.0228 |
| 2023-05-05 | 10 | 5.9965 | -0.0073 |