ტაჯიკური სომონი (TJS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ტაჯიკური სომონი (TJS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 TJS | 2.5763 GEL |
 | USD | აშშ დოლარი | 10 TJS | 0.9374 USD |
 | EUR | ევრო | 10 TJS | 0.8884 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 TJS | 0.7406 GBP |
 | RUB | რუსული რუბლი | 10 TJS | 94.1596 RUB |
 | TRY | თურქული ლირა | 10 TJS | 32.3250 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 TJS | 1.5939 AZN |
 | AMD | სომხური დრამი | 10 TJS | 364.8943 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 TJS | 3.4427 AED |
 | AUD | ავსტრალიური დოლარი | 10 TJS | 1.4408 AUD |
 | BGN | ბულგარული ლევი | 10 TJS | 1.7370 BGN |
 | BRL | ბრაზილიური რიალი | 10 TJS | 5.4113 BRL |
 | BYN | ბელარუსული რუბლი | 10 TJS | 3.0616 BYN |
 | CAD | კანადური დოლარი | 10 TJS | 1.3115 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 TJS | 0.8306 CHF |
 | CNY | ჩინური იუანი | 10 TJS | 6.7928 CNY |
 | CZK | ჩეხური კრონა | 10 TJS | 22.4495 CZK |
 | DKK | დანიური კრონი | 10 TJS | 6.6268 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 TJS | 46.5456 EGP |
 | HKD | ჰონკონგური დოლარი | 10 TJS | 7.2958 HKD |
 | HUF | უნგრული ფორინტი | 10 TJS | 363.9356 HUF |
 | ILS | ისრაელის შეკელი | 10 TJS | 3.5045 ILS |
 | INR | ინდური რუპია | 10 TJS | 79.1271 INR |
 | IRR | ირანული რიალი | 10 TJS | 39,368.8875 IRR |
 | ISK | ისლანდიური კრონი | 10 TJS | 129.2674 ISK |
 | JPY | იაპონური იენი | 10 TJS | 146.0322 JPY |
 | KGS | ყირგიზული სომი | 10 TJS | 81.0183 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 TJS | 1,309.5613 KRW |
 | KWD | ქუვეითური დინარი | 10 TJS | 0.2882 KWD |
 | KZT | ყაზახური ტენგე | 10 TJS | 464.2819 KZT |
 | MDL | მოლდოვური ლეი | 10 TJS | 17.0480 MDL |
 | NOK | ნორვეგიული კრონი | 10 TJS | 10.3528 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 TJS | 1.5939 NZD |
 | PLN | პოლონური ზლოტი | 10 TJS | 3.8533 PLN |
 | QAR | კატარული რიალი | 10 TJS | 3.4136 QAR |
 | RON | რუმინული ლეი | 10 TJS | 4.4213 RON |
 | RSD | სერბიული დინარი | 10 TJS | 103.9375 RSD |
 | SEK | შვედური კრონი | 10 TJS | 10.3027 SEK |
 | SGD | სინგაპურული დოლარი | 10 TJS | 1.2590 SGD |
 | TMT | თურქმენული მანათი | 10 TJS | 3.2808 TMT |
 | UAH | უკრაინული გრივნა | 10 TJS | 38.6716 UAH |
 | UZS | უზბეკური სუმი | 10 TJS | 12,050.0468 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 TJS | 16.9840 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (TJS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 10 | 2.5763 | 0.0082 |
| 2024-11-20 | 10 | 2.5681 | 0.0102 |
| 2024-11-19 | 10 | 2.5579 | 0.0002 |
| 2024-11-18 | 10 | 2.5577 | 0.0007 |
| 2024-11-17 | 10 | 2.5577 | 0.0007 |
| 2024-11-16 | 10 | 2.5577 | 0.0007 |
| 2024-11-15 | 10 | 2.557 | -0.0037 |
| 2024-11-14 | 10 | 2.5607 | 0.0042 |
| 2024-11-13 | 10 | 2.5565 | -0.002 |
| 2024-11-12 | 10 | 2.5585 | 0.0097 |
| 2024-11-11 | 10 | 2.5488 | -0.0099 |
| 2024-11-10 | 10 | 2.5488 | -0.0099 |
| 2024-11-09 | 10 | 2.5488 | -0.0099 |
| 2024-11-08 | 10 | 2.5587 | 0.0099 |
| 2024-11-07 | 10 | 2.5488 | -0.0066 |
| 2024-11-06 | 10 | 2.5554 | -0.009 |
| 2024-11-05 | 10 | 2.5644 | 0.0015 |
| 2024-11-04 | 10 | 2.5629 | -0.0154 |
| 2024-11-03 | 10 | 2.5629 | -0.0154 |
| 2024-11-02 | 10 | 2.5629 | -0.0154 |
| 2024-11-01 | 10 | 2.5783 | -0.0038 |
| 2024-10-31 | 10 | 2.5821 | 0.014 |
| 2024-10-30 | 10 | 2.5681 | 0.0107 |
| 2024-10-29 | 10 | 2.5574 | 0.0101 |
| 2024-10-28 | 10 | 2.5473 | 0.0022 |
| 2024-10-27 | 10 | 2.5473 | 0.0022 |
| 2024-10-26 | 10 | 2.5473 | 0.0022 |
| 2024-10-25 | 10 | 2.5451 | -0.0031 |
| 2024-10-24 | 10 | 2.5482 | -0.0098 |
| 2024-10-23 | 10 | 2.558 | 0.0063 |
| 2024-10-22 | 10 | 2.5517 | 0.0047 |
| 2024-10-21 | 10 | 2.547 | -0.0078 |
| 2024-10-20 | 10 | 2.547 | -0.0078 |
| 2024-10-19 | 10 | 2.547 | -0.0078 |
| 2024-10-18 | 10 | 2.5548 | 0.0091 |
| 2024-10-17 | 10 | 2.5457 | -0.0077 |
| 2024-10-16 | 10 | 2.5534 | 0 |
| 2024-10-15 | 10 | 2.5534 | 0.0018 |
| 2024-10-14 | 10 | 2.5534 | 0.0018 |
| 2024-10-13 | 10 | 2.5534 | 0.0018 |
| 2024-10-12 | 10 | 2.5534 | 0.0018 |
| 2024-10-11 | 10 | 2.5516 | -0.0054 |
| 2024-10-10 | 10 | 2.557 | -0.0014 |
| 2024-10-09 | 10 | 2.5584 | -0.0126 |
| 2024-10-08 | 10 | 2.571 | 0.009 |
| 2024-10-07 | 10 | 2.562 | 0.0026 |
| 2024-10-06 | 10 | 2.562 | 0.0026 |
| 2024-10-05 | 10 | 2.562 | 0.0026 |
| 2024-10-04 | 10 | 2.5594 | -0.0054 |
| 2024-10-03 | 10 | 2.5648 | -0.0037 |
| 2024-10-02 | 10 | 2.5685 | 0.0123 |
| 2024-10-01 | 10 | 2.5562 | 0.0003 |
| 2024-09-30 | 10 | 2.5559 | 0.0011 |
| 2024-09-29 | 10 | 2.5559 | 0.0011 |
| 2024-09-28 | 10 | 2.5559 | 0.0011 |
| 2024-09-27 | 10 | 2.5548 | -0.0123 |
| 2024-09-26 | 10 | 2.5671 | 0.002 |
| 2024-09-25 | 10 | 2.5651 | -0.0001 |
| 2024-09-24 | 10 | 2.5652 | -0.0027 |
| 2024-09-23 | 10 | 2.5679 | 0.0039 |
| 2024-09-22 | 10 | 2.5679 | 0.0039 |
| 2024-09-21 | 10 | 2.5679 | 0.0039 |
| 2024-09-20 | 10 | 2.564 | 0.0094 |
| 2024-09-19 | 10 | 2.5546 | 0.0147 |
| 2024-09-18 | 10 | 2.5399 | 0.0012 |
| 2024-09-17 | 10 | 2.5387 | 0.0001 |
| 2024-09-16 | 10 | 2.5386 | 0.0016 |
| 2024-09-15 | 10 | 2.5386 | 0.0016 |
| 2024-09-14 | 10 | 2.5386 | 0.0016 |
| 2024-09-13 | 10 | 2.537 | 0.0013 |
| 2024-09-12 | 10 | 2.5357 | -0.005 |
| 2024-09-11 | 10 | 2.5407 | 0.0069 |
| 2024-09-10 | 10 | 2.5338 | 0.0014 |
| 2024-09-09 | 10 | 2.5324 | -0.0058 |
| 2024-09-08 | 10 | 2.5324 | -0.0058 |
| 2024-09-07 | 10 | 2.5324 | -0.0058 |
| 2024-09-06 | 10 | 2.5382 | 0.0069 |
| 2024-09-05 | 10 | 2.5313 | 0.0005 |
| 2024-09-04 | 10 | 2.5308 | 0.0009 |
| 2024-09-03 | 10 | 2.5299 | -0.0103 |
| 2024-09-02 | 10 | 2.5402 | -0.0011 |
| 2024-09-01 | 10 | 2.5402 | -0.0011 |
| 2024-08-31 | 10 | 2.5402 | -0.0011 |
| 2024-08-30 | 10 | 2.5413 | -0.0058 |
| 2024-08-29 | 10 | 2.5471 | -0.0005 |
| 2024-08-28 | 10 | 2.5471 | -0.0005 |
| 2024-08-27 | 10 | 2.5476 | 0.0026 |
| 2024-08-26 | 10 | 2.545 | -0.0126 |
| 2024-08-25 | 10 | 2.545 | -0.0126 |
| 2024-08-24 | 10 | 2.545 | -0.0126 |
| 2024-08-23 | 10 | 2.5576 | 0.0033 |
| 2024-08-22 | 10 | 2.5543 | 0.0064 |
| 2024-08-21 | 10 | 2.5479 | 0.0099 |
| 2024-08-20 | 10 | 2.538 | 0 |
| 2024-08-19 | 10 | 2.538 | -0.0051 |
| 2024-08-18 | 10 | 2.538 | -0.0051 |
| 2024-08-17 | 10 | 2.538 | -0.0051 |
| 2024-08-16 | 10 | 2.5431 | 0.006 |
| 2024-08-15 | 10 | 2.5371 | 0.0028 |
| 2024-08-14 | 10 | 2.5343 | 0.0023 |
| 2024-08-13 | 10 | 2.532 | -0.0024 |
| 2024-08-12 | 10 | 2.5344 | -0.0119 |
| 2024-08-11 | 10 | 2.5344 | -0.0119 |
| 2024-08-10 | 10 | 2.5344 | -0.0119 |
| 2024-08-09 | 10 | 2.5463 | 0.002 |
| 2024-08-08 | 10 | 2.5443 | -0.0038 |
| 2024-08-07 | 10 | 2.5481 | 0.011 |
| 2024-08-06 | 10 | 2.5371 | -0.0128 |
| 2024-08-05 | 10 | 2.5499 | 0.0059 |
| 2024-08-04 | 10 | 2.5499 | 0.0059 |
| 2024-08-03 | 10 | 2.5499 | 0.0059 |
| 2024-08-02 | 10 | 2.544 | -0.0054 |
| 2024-08-01 | 10 | 2.5494 | -0.0003 |
| 2024-07-31 | 10 | 2.5497 | 0.0067 |
| 2024-07-30 | 10 | 2.543 | -0.0001 |
| 2024-07-29 | 10 | 2.5431 | -0.0048 |
| 2024-07-28 | 10 | 2.5431 | -0.0048 |
| 2024-07-27 | 10 | 2.5431 | -0.0048 |
| 2024-07-26 | 10 | 2.5479 | 0.004 |
| 2024-07-25 | 10 | 2.5439 | -0.0084 |
| 2024-07-24 | 10 | 2.5523 | 0.0129 |
| 2024-07-23 | 10 | 2.5394 | 0.0101 |
| 2024-07-22 | 10 | 2.5293 | 0.0041 |
| 2024-07-21 | 10 | 2.5293 | 0.0041 |
| 2024-07-20 | 10 | 2.5293 | 0.0041 |
| 2024-07-19 | 10 | 2.5252 | -0.0021 |
| 2024-07-18 | 10 | 2.5273 | 0.0022 |
| 2024-07-17 | 10 | 2.5251 | 0.0183 |
| 2024-07-16 | 10 | 2.5068 | -0.0443 |
| 2024-07-15 | 10 | 2.5511 | 0.034 |
| 2024-07-14 | 10 | 2.5511 | 0.034 |
| 2024-07-13 | 10 | 2.5511 | 0.034 |
| 2024-07-12 | 10 | 2.5171 | -0.0235 |
| 2024-07-11 | 10 | 2.5406 | -0.0022 |
| 2024-07-10 | 10 | 2.5428 | 0.0104 |
| 2024-07-09 | 10 | 2.5324 | -0.0198 |
| 2024-07-08 | 10 | 2.5522 | -0.0568 |
| 2024-07-07 | 10 | 2.5522 | -0.0568 |
| 2024-07-06 | 10 | 2.5522 | -0.0568 |
| 2024-07-05 | 10 | 2.609 | -0.0097 |
| 2024-07-04 | 10 | 2.6187 | -0.0013 |
| 2024-07-03 | 10 | 2.62 | 0.0306 |
| 2024-07-02 | 10 | 2.5894 | -0.039 |
| 2024-07-01 | 10 | 2.6284 | -0.0212 |
| 2024-06-30 | 10 | 2.6284 | -0.0212 |
| 2024-06-29 | 10 | 2.6284 | -0.0212 |
| 2024-06-28 | 10 | 2.6496 | 0.0153 |
| 2024-06-27 | 10 | 2.6343 | -0.0158 |
| 2024-06-26 | 10 | 2.6501 | 0.0394 |
| 2024-06-25 | 10 | 2.6107 | 0.0028 |
| 2024-06-24 | 10 | 2.6079 | 0.0265 |
| 2024-06-23 | 10 | 2.6079 | 0.0265 |
| 2024-06-22 | 10 | 2.6079 | 0.0265 |
| 2024-06-21 | 10 | 2.5814 | -0.0065 |
| 2024-06-20 | 10 | 2.5879 | -0.0724 |
| 2024-06-19 | 10 | 2.6603 | -0.0112 |
| 2024-06-18 | 10 | 2.6715 | 0.0001 |
| 2024-06-17 | 10 | 2.6714 | 0.0181 |
| 2024-06-16 | 10 | 2.6714 | 0.0181 |
| 2024-06-15 | 10 | 2.6714 | 0.0181 |
| 2024-06-14 | 10 | 2.6533 | 0.0201 |
| 2024-06-13 | 10 | 2.6332 | -0.0158 |
| 2024-06-12 | 10 | 2.649 | 0.0145 |
| 2024-06-11 | 10 | 2.6345 | 0.0224 |
| 2024-06-10 | 10 | 2.6121 | 0.0023 |
| 2024-06-09 | 10 | 2.6121 | 0.0023 |
| 2024-06-08 | 10 | 2.6121 | 0.0023 |
| 2024-06-07 | 10 | 2.6098 | 0.0391 |
| 2024-06-06 | 10 | 2.5707 | -0.0129 |
| 2024-06-05 | 10 | 2.5836 | -0.0077 |
| 2024-06-04 | 10 | 2.5913 | 0.0088 |
| 2024-06-03 | 10 | 2.5825 | -0.0011 |
| 2024-06-02 | 10 | 2.5825 | -0.0011 |
| 2024-06-01 | 10 | 2.5825 | -0.0011 |
| 2024-05-31 | 10 | 2.5836 | 0.0152 |
| 2024-05-30 | 10 | 2.5684 | 0.0025 |
| 2024-05-29 | 10 | 2.5659 | 0.0154 |
| 2024-05-28 | 10 | 2.5505 | 0.0529 |
| 2024-05-27 | 10 | 2.4976 | -0.002 |
| 2024-05-26 | 10 | 2.4976 | -0.002 |
| 2024-05-25 | 10 | 2.4976 | -0.002 |
| 2024-05-24 | 10 | 2.4996 | 0.0065 |
| 2024-05-23 | 10 | 2.4931 | -0.0071 |
| 2024-05-22 | 10 | 2.5002 | -0.0182 |
| 2024-05-21 | 10 | 2.5184 | 0.0004 |
| 2024-05-20 | 10 | 2.518 | -0.0093 |
| 2024-05-19 | 10 | 2.518 | -0.0093 |
| 2024-05-18 | 10 | 2.518 | -0.0093 |
| 2024-05-17 | 10 | 2.5273 | 0.025 |
| 2024-05-16 | 10 | 2.5023 | 0.042 |
| 2024-05-15 | 10 | 2.4603 | 0.0067 |
| 2024-05-14 | 10 | 2.4536 | 0.009 |
| 2024-05-13 | 10 | 2.4446 | -0.0094 |
| 2024-05-12 | 10 | 2.4446 | -0.0094 |
| 2024-05-11 | 10 | 2.4446 | -0.0094 |
| 2024-05-10 | 10 | 2.454 | 0.0053 |
| 2024-05-09 | 10 | 2.454 | 0.0053 |
| 2024-05-08 | 10 | 2.4487 | 0.0003 |
| 2024-05-07 | 10 | 2.4484 | 0 |
| 2024-05-06 | 10 | 2.4484 | 0 |
| 2024-05-05 | 10 | 2.4484 | 0 |
| 2024-05-04 | 10 | 2.4484 | 0 |
| 2024-05-03 | 10 | 2.4484 | -0.0037 |
| 2024-05-02 | 10 | 2.4521 | -0.0038 |
| 2024-05-01 | 10 | 2.4559 | 0.0012 |
| 2024-04-30 | 10 | 2.4547 | 0.0069 |
| 2024-04-29 | 10 | 2.4478 | -0.009 |
| 2024-04-28 | 10 | 2.4478 | -0.009 |
| 2024-04-27 | 10 | 2.4478 | -0.009 |
| 2024-04-26 | 10 | 2.4568 | -0.0047 |
| 2024-04-25 | 10 | 2.4615 | 0.0155 |
| 2024-04-24 | 10 | 2.446 | 0.0066 |
| 2024-04-23 | 10 | 2.4394 | 0.0017 |
| 2024-04-22 | 10 | 2.4377 | -0.0072 |
| 2024-04-21 | 10 | 2.4377 | -0.0072 |
| 2024-04-20 | 10 | 2.4377 | -0.0072 |
| 2024-04-19 | 10 | 2.4449 | -0.0023 |
| 2024-04-18 | 10 | 2.4472 | 0.004 |
| 2024-04-17 | 10 | 2.4432 | 0.0016 |
| 2024-04-16 | 10 | 2.4416 | 0.004 |
| 2024-04-15 | 10 | 2.4376 | -0.0039 |
| 2024-04-14 | 10 | 2.4376 | -0.0039 |
| 2024-04-13 | 10 | 2.4376 | -0.0039 |
| 2024-04-12 | 10 | 2.4415 | -0.0008 |
| 2024-04-11 | 10 | 2.4423 | -0.004 |
| 2024-04-10 | 10 | 2.4463 | -0.0006 |
| 2024-04-09 | 10 | 2.4463 | -0.0006 |
| 2024-04-08 | 10 | 2.4469 | -0.0044 |
| 2024-04-07 | 10 | 2.4469 | -0.0044 |
| 2024-04-06 | 10 | 2.4469 | -0.0044 |
| 2024-04-05 | 10 | 2.4513 | 0.0018 |
| 2024-04-04 | 10 | 2.4495 | 0.0003 |
| 2024-04-03 | 10 | 2.4492 | -0.0084 |
| 2024-04-02 | 10 | 2.4576 | -0.0051 |
| 2024-04-01 | 10 | 2.4627 | -0.0033 |
| 2024-03-31 | 10 | 2.4627 | -0.0033 |
| 2024-03-30 | 10 | 2.4627 | -0.0033 |
| 2024-03-29 | 10 | 2.466 | -0.0088 |
| 2024-03-28 | 10 | 2.4748 | 0.0024 |
| 2024-03-27 | 10 | 2.4724 | 0.0069 |
| 2024-03-26 | 10 | 2.4655 | -0.0008 |
| 2024-03-25 | 10 | 2.4663 | -0.0055 |
| 2024-03-24 | 10 | 2.4663 | -0.0055 |
| 2024-03-23 | 10 | 2.4663 | -0.0055 |
| 2024-03-22 | 10 | 2.4718 | -0.0053 |
| 2024-03-21 | 10 | 2.4771 | -0.0017 |
| 2024-03-20 | 10 | 2.4788 | 0.0034 |
| 2024-03-19 | 10 | 2.4754 | 0.0083 |
| 2024-03-18 | 10 | 2.4671 | 0.0241 |
| 2024-03-17 | 10 | 2.4671 | 0.0241 |
| 2024-03-16 | 10 | 2.4671 | 0.0241 |
| 2024-03-15 | 10 | 2.443 | 0.0157 |
| 2024-03-14 | 10 | 2.4273 | -0.0002 |
| 2024-03-13 | 10 | 2.4275 | -0.0003 |
| 2024-03-12 | 10 | 2.4278 | -0.0025 |
| 2024-03-11 | 10 | 2.4303 | -0.0004 |
| 2024-03-10 | 10 | 2.4303 | -0.0004 |
| 2024-03-09 | 10 | 2.4303 | -0.0004 |
| 2024-03-08 | 10 | 2.4303 | -0.0004 |
| 2024-03-07 | 10 | 2.4307 | 0.0034 |
| 2024-03-06 | 10 | 2.4273 | -0.0014 |
| 2024-03-05 | 10 | 2.4287 | 0.0005 |
| 2024-03-04 | 10 | 2.4282 | 0.0002 |
| 2024-03-03 | 10 | 2.4282 | 0.0002 |
| 2024-03-02 | 10 | 2.4282 | 0.0002 |
| 2024-03-01 | 10 | 2.428 | -0.0007 |
| 2024-02-29 | 10 | 2.4287 | 0.0041 |
| 2024-02-28 | 10 | 2.4246 | 0.0033 |
| 2024-02-27 | 10 | 2.4213 | -0.0004 |
| 2024-02-26 | 10 | 2.4217 | 0.0012 |
| 2024-02-25 | 10 | 2.4217 | 0.0012 |
| 2024-02-24 | 10 | 2.4217 | 0.0012 |
| 2024-02-23 | 10 | 2.4205 | -0.0008 |
| 2024-02-22 | 10 | 2.4213 | 0.0053 |
| 2024-02-21 | 10 | 2.416 | 0.0006 |
| 2024-02-20 | 10 | 2.4154 | 0.0004 |
| 2024-02-19 | 10 | 2.415 | -0.0051 |
| 2024-02-18 | 10 | 2.415 | -0.0051 |
| 2024-02-17 | 10 | 2.415 | -0.0051 |
| 2024-02-16 | 10 | 2.4201 | 0.0009 |
| 2024-02-15 | 10 | 2.4192 | -0.002 |
| 2024-02-14 | 10 | 2.4212 | 0.0005 |
| 2024-02-13 | 10 | 2.4207 | -0.0065 |
| 2024-02-12 | 10 | 2.4272 | -0.0003 |
| 2024-02-11 | 10 | 2.4272 | -0.0003 |
| 2024-02-10 | 10 | 2.4272 | -0.0003 |
| 2024-02-09 | 10 | 2.4275 | -0.0017 |
| 2024-02-08 | 10 | 2.4292 | -0.0005 |
| 2024-02-07 | 10 | 2.4297 | -0.0035 |
| 2024-02-06 | 10 | 2.4332 | -0.0036 |
| 2024-02-05 | 10 | 2.4368 | -0.0132 |
| 2024-02-04 | 10 | 2.4368 | -0.0132 |
| 2024-02-03 | 10 | 2.4368 | -0.0132 |
| 2024-02-02 | 10 | 2.45 | -0.004 |
| 2024-02-01 | 10 | 2.454 | -0.0038 |
| 2024-01-31 | 10 | 2.4578 | 0.0073 |
| 2024-01-30 | 10 | 2.4505 | 0.0027 |
| 2024-01-29 | 10 | 2.4478 | -0.0018 |
| 2024-01-28 | 10 | 2.4478 | -0.0018 |
| 2024-01-27 | 10 | 2.4478 | -0.0018 |
| 2024-01-26 | 10 | 2.4496 | 0.0075 |
| 2024-01-25 | 10 | 2.4421 | 0.0022 |
| 2024-01-24 | 10 | 2.4399 | 0.0041 |
| 2024-01-23 | 10 | 2.4358 | 0.0011 |
| 2024-01-22 | 10 | 2.4347 | 0.0011 |
| 2024-01-21 | 10 | 2.4347 | 0.0011 |
| 2024-01-20 | 10 | 2.4347 | 0.0011 |
| 2024-01-19 | 10 | 2.4347 | 0.0011 |
| 2024-01-18 | 10 | 2.4336 | 0.0006 |
| 2024-01-17 | 10 | 2.433 | -0.0008 |
| 2024-01-16 | 10 | 2.4338 | -0.0109 |
| 2024-01-15 | 10 | 2.4447 | -0.0063 |
| 2024-01-14 | 10 | 2.4447 | -0.0063 |
| 2024-01-13 | 10 | 2.4447 | -0.0063 |
| 2024-01-12 | 10 | 2.451 | -0.0063 |
| 2024-01-11 | 10 | 2.4573 | 0.0029 |
| 2024-01-10 | 10 | 2.4544 | -0.0001 |
| 2024-01-09 | 10 | 2.4545 | 0.0013 |
| 2024-01-08 | 10 | 2.4532 | -0.0032 |
| 2024-01-07 | 10 | 2.4532 | -0.0032 |
| 2024-01-06 | 10 | 2.4532 | -0.0032 |
| 2024-01-05 | 10 | 2.4564 | -0.0019 |
| 2024-01-04 | 10 | 2.4583 | -0.0018 |
| 2024-01-03 | 10 | 2.4601 | -0.0012 |
| 2024-01-02 | 10 | 2.4601 | -0.0012 |
| 2024-01-01 | 10 | 2.4601 | -0.0012 |
| 2023-12-31 | 10 | 2.4601 | -0.0012 |
| 2023-12-30 | 10 | 2.4601 | -0.0012 |
| 2023-12-29 | 10 | 2.4613 | 0.0009 |
| 2023-12-28 | 10 | 2.4604 | 0.0011 |
| 2023-12-27 | 10 | 2.4593 | 0.0003 |
| 2023-12-26 | 10 | 2.459 | 0.006 |
| 2023-12-25 | 10 | 2.453 | -0.006 |
| 2023-12-24 | 10 | 2.453 | -0.006 |
| 2023-12-23 | 10 | 2.453 | -0.006 |
| 2023-12-22 | 10 | 2.459 | 0.0025 |
| 2023-12-21 | 10 | 2.4565 | 0.003 |
| 2023-12-20 | 10 | 2.4535 | 0.0074 |
| 2023-12-19 | 10 | 2.4461 | -0.0069 |
| 2023-12-18 | 10 | 2.453 | -0.0043 |
| 2023-12-17 | 10 | 2.453 | -0.0043 |
| 2023-12-16 | 10 | 2.453 | -0.0043 |
| 2023-12-15 | 10 | 2.4573 | 0.0148 |
| 2023-12-14 | 10 | 2.4425 | -0.0022 |
| 2023-12-13 | 10 | 2.4447 | 0.0024 |
| 2023-12-12 | 10 | 2.4423 | 0.0001 |
| 2023-12-11 | 10 | 2.4422 | -0.0044 |
| 2023-12-10 | 10 | 2.4422 | -0.0044 |
| 2023-12-09 | 10 | 2.4422 | -0.0044 |
| 2023-12-08 | 10 | 2.4466 | -0.0064 |
| 2023-12-07 | 10 | 2.453 | -0.0114 |
| 2023-12-06 | 10 | 2.4644 | 0.0016 |
| 2023-12-05 | 10 | 2.4628 | -0.0053 |
| 2023-12-04 | 10 | 2.4681 | -0.0055 |
| 2023-12-03 | 10 | 2.4681 | -0.0055 |
| 2023-12-02 | 10 | 2.4681 | -0.0055 |
| 2023-12-01 | 10 | 2.4736 | -0.0039 |
| 2023-11-30 | 10 | 2.4775 | 0.0001 |
| 2023-11-29 | 10 | 2.4774 | -0.0009 |
| 2023-11-28 | 10 | 2.4783 | 0.0009 |
| 2023-11-27 | 10 | 2.4774 | -0.0034 |
| 2023-11-26 | 10 | 2.4774 | -0.0034 |
| 2023-11-25 | 10 | 2.4774 | -0.0034 |
| 2023-11-24 | 10 | 2.4808 | 0.0071 |
| 2023-11-23 | 10 | 2.4808 | 0.0071 |
| 2023-11-22 | 10 | 2.4737 | 0.0052 |
| 2023-11-21 | 10 | 2.4685 | 0.0041 |
| 2023-11-20 | 10 | 2.4644 | -0.0092 |
| 2023-11-19 | 10 | 2.4644 | -0.0092 |
| 2023-11-18 | 10 | 2.4644 | -0.0092 |