ტაჯიკური სომონი (TJS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ტაჯიკური სომონი (TJS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 TJS | 2.6334 GEL |
 | USD | აშშ დოლარი | 10 TJS | 0.9606 USD |
 | EUR | ევრო | 10 TJS | 0.8582 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 TJS | 0.7228 GBP |
 | RUB | რუსული რუბლი | 10 TJS | 77.5145 RUB |
 | TRY | თურქული ლირა | 10 TJS | 37.3003 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 TJS | 1.6335 AZN |
 | AMD | სომხური დრამი | 10 TJS | 371.3198 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 TJS | 3.5282 AED |
 | AUD | ავსტრალიური დოლარი | 10 TJS | 1.4964 AUD |
 | BGN | ბულგარული ლევი | 10 TJS | 1.6780 BGN |
 | BRL | ბრაზილიური რიალი | 10 TJS | 5.4590 BRL |
 | BYN | ბელარუსული რუბლი | 10 TJS | 2.8913 BYN |
 | CAD | კანადური დოლარი | 10 TJS | 1.3408 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 TJS | 0.8041 CHF |
 | CNY | ჩინური იუანი | 10 TJS | 6.9213 CNY |
 | CZK | ჩეხური კრონა | 10 TJS | 21.3872 CZK |
 | DKK | დანიური კრონი | 10 TJS | 6.4022 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 TJS | 48.1514 EGP |
 | HKD | ჰონკონგური დოლარი | 10 TJS | 7.5066 HKD |
 | HUF | უნგრული ფორინტი | 10 TJS | 345.9083 HUF |
 | ILS | ისრაელის შეკელი | 10 TJS | 3.4090 ILS |
 | INR | ინდური რუპია | 10 TJS | 82.1474 INR |
 | IRR | ირანული რიალი | 10 TJS | 40,346.2540 IRR |
 | ISK | ისლანდიური კრონი | 10 TJS | 125.2092 ISK |
 | JPY | იაპონური იენი | 10 TJS | 139.7993 JPY |
 | KGS | ყირგიზული სომი | 10 TJS | 83.8823 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 TJS | 1,341.5181 KRW |
 | KWD | ქუვეითური დინარი | 10 TJS | 0.2953 KWD |
 | KZT | ყაზახური ტენგე | 10 TJS | 489.7527 KZT |
 | MDL | მოლდოვური ლეი | 10 TJS | 16.7765 MDL |
 | NOK | ნორვეგიული კრონი | 10 TJS | 9.9894 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 TJS | 1.6276 NZD |
 | PLN | პოლონური ზლოტი | 10 TJS | 3.6445 PLN |
 | QAR | კატარული რიალი | 10 TJS | 3.5012 QAR |
 | RON | რუმინული ლეი | 10 TJS | 4.3791 RON |
 | RSD | სერბიული დინარი | 10 TJS | 100.6151 RSD |
 | SEK | შვედური კრონი | 10 TJS | 9.3852 SEK |
 | SGD | სინგაპურული დოლარი | 10 TJS | 1.2473 SGD |
 | TMT | თურქმენული მანათი | 10 TJS | 3.3620 TMT |
 | UAH | უკრაინული გრივნა | 10 TJS | 39.8517 UAH |
 | UZS | უზბეკური სუმი | 10 TJS | 12,451.0638 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 TJS | 17.3387 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (TJS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 10 | 2.6334 | -0.001 |
| 2025-05-18 | 10 | 2.6334 | -0.001 |
| 2025-05-17 | 10 | 2.6334 | -0.001 |
| 2025-05-16 | 10 | 2.6344 | 0.028 |
| 2025-05-15 | 10 | 2.6064 | -0.0004 |
| 2025-05-14 | 10 | 2.6068 | -0.0015 |
| 2025-05-13 | 10 | 2.6083 | -0.029 |
| 2025-05-12 | 10 | 2.6083 | -0.029 |
| 2025-05-11 | 10 | 2.6083 | -0.029 |
| 2025-05-10 | 10 | 2.6083 | -0.029 |
| 2025-05-09 | 10 | 2.6083 | -0.029 |
| 2025-05-08 | 10 | 2.6373 | 0.0477 |
| 2025-05-07 | 10 | 2.5896 | -0.0004 |
| 2025-05-06 | 10 | 2.59 | -0.0005 |
| 2025-05-05 | 10 | 2.5905 | -0.0075 |
| 2025-05-04 | 10 | 2.5905 | -0.0075 |
| 2025-05-03 | 10 | 2.5905 | -0.0075 |
| 2025-05-02 | 10 | 2.598 | 0.0044 |
| 2025-05-01 | 10 | 2.5936 | 0.0344 |
| 2025-04-30 | 10 | 2.5592 | 0.0045 |
| 2025-04-29 | 10 | 2.5547 | 0 |
| 2025-04-28 | 10 | 2.5547 | 0.0051 |
| 2025-04-27 | 10 | 2.5547 | 0.0051 |
| 2025-04-26 | 10 | 2.5547 | 0.0051 |
| 2025-04-25 | 10 | 2.5496 | -0.0003 |
| 2025-04-24 | 10 | 2.5499 | -0.0045 |
| 2025-04-23 | 10 | 2.5544 | 0.0226 |
| 2025-04-22 | 10 | 2.5318 | 0.004 |
| 2025-04-21 | 10 | 2.5318 | 0.004 |
| 2025-04-20 | 10 | 2.5318 | 0.004 |
| 2025-04-19 | 10 | 2.5318 | 0.004 |
| 2025-04-18 | 10 | 2.5318 | 0.004 |
| 2025-04-17 | 10 | 2.5278 | -0.0028 |
| 2025-04-16 | 10 | 2.5306 | -0.0005 |
| 2025-04-15 | 10 | 2.5311 | 0.007 |
| 2025-04-14 | 10 | 2.5241 | -0.0014 |
| 2025-04-13 | 10 | 2.5241 | -0.0014 |
| 2025-04-12 | 10 | 2.5241 | -0.0014 |
| 2025-04-11 | 10 | 2.5255 | -0.0048 |
| 2025-04-10 | 10 | 2.5303 | -0.0018 |
| 2025-04-09 | 10 | 2.5303 | -0.0018 |
| 2025-04-08 | 10 | 2.5321 | 0.0098 |
| 2025-04-07 | 10 | 2.5223 | -0.0078 |
| 2025-04-06 | 10 | 2.5223 | -0.0078 |
| 2025-04-05 | 10 | 2.5223 | -0.0078 |
| 2025-04-04 | 10 | 2.5301 | -0.0017 |
| 2025-04-03 | 10 | 2.5318 | -0.0014 |
| 2025-04-02 | 10 | 2.5332 | -0.0015 |
| 2025-04-01 | 10 | 2.5347 | -0.0005 |
| 2025-03-31 | 10 | 2.5352 | -0.0024 |
| 2025-03-30 | 10 | 2.5352 | -0.0024 |
| 2025-03-29 | 10 | 2.5352 | -0.0024 |
| 2025-03-28 | 10 | 2.5376 | -0.0037 |
| 2025-03-27 | 10 | 2.5413 | -0.0038 |
| 2025-03-26 | 10 | 2.5451 | 0.0036 |
| 2025-03-25 | 10 | 2.5415 | 0.0027 |
| 2025-03-24 | 10 | 2.5388 | -0.0016 |
| 2025-03-23 | 10 | 2.5388 | -0.0016 |
| 2025-03-22 | 10 | 2.5388 | -0.0016 |
| 2025-03-21 | 10 | 2.5404 | -0.0043 |
| 2025-03-20 | 10 | 2.5447 | -0.0069 |
| 2025-03-19 | 10 | 2.5516 | 0.0153 |
| 2025-03-18 | 10 | 2.5363 | -0.0052 |
| 2025-03-17 | 10 | 2.5415 | 0.0037 |
| 2025-03-16 | 10 | 2.5415 | 0.0037 |
| 2025-03-15 | 10 | 2.5415 | 0.0037 |
| 2025-03-14 | 10 | 2.5378 | 0 |
| 2025-03-13 | 10 | 2.5378 | -0.0153 |
| 2025-03-12 | 10 | 2.5531 | 0.0174 |
| 2025-03-11 | 10 | 2.5357 | -0.0009 |
| 2025-03-10 | 10 | 2.5366 | -0.0062 |
| 2025-03-09 | 10 | 2.5366 | -0.0062 |
| 2025-03-08 | 10 | 2.5366 | -0.0062 |
| 2025-03-07 | 10 | 2.5428 | -0.0026 |
| 2025-03-06 | 10 | 2.5454 | -0.0099 |
| 2025-03-05 | 10 | 2.5553 | -0.0009 |
| 2025-03-04 | 10 | 2.5562 | -0.0152 |
| 2025-03-03 | 10 | 2.5562 | -0.0152 |
| 2025-03-02 | 10 | 2.5562 | -0.0152 |
| 2025-03-01 | 10 | 2.5562 | -0.0152 |
| 2025-02-28 | 10 | 2.5714 | 0.0029 |
| 2025-02-27 | 10 | 2.5685 | -0.0025 |
| 2025-02-26 | 10 | 2.571 | 0.0014 |
| 2025-02-25 | 10 | 2.5696 | 0.0017 |
| 2025-02-24 | 10 | 2.5679 | -0.0002 |
| 2025-02-23 | 10 | 2.5679 | -0.0002 |
| 2025-02-22 | 10 | 2.5679 | -0.0002 |
| 2025-02-21 | 10 | 2.5681 | -0.0066 |
| 2025-02-20 | 10 | 2.5747 | 0.002 |
| 2025-02-19 | 10 | 2.5727 | 0.0015 |
| 2025-02-18 | 10 | 2.5712 | -0.0253 |
| 2025-02-17 | 10 | 2.5965 | 0.0223 |
| 2025-02-16 | 10 | 2.5965 | 0.0223 |
| 2025-02-15 | 10 | 2.5965 | 0.0223 |
| 2025-02-14 | 10 | 2.5742 | 0.0027 |
| 2025-02-13 | 10 | 2.5715 | 0.0113 |
| 2025-02-12 | 10 | 2.5602 | 0.0139 |
| 2025-02-11 | 10 | 2.5463 | -0.0104 |
| 2025-02-10 | 10 | 2.5567 | -0.0066 |
| 2025-02-09 | 10 | 2.5567 | -0.0066 |
| 2025-02-08 | 10 | 2.5567 | -0.0066 |
| 2025-02-07 | 10 | 2.5633 | -0.023 |
| 2025-02-06 | 10 | 2.5863 | -0.0052 |
| 2025-02-05 | 10 | 2.5915 | -0.0052 |
| 2025-02-04 | 10 | 2.5967 | -0.0091 |
| 2025-02-03 | 10 | 2.6058 | -0.0244 |
| 2025-02-02 | 10 | 2.6058 | -0.0244 |
| 2025-02-01 | 10 | 2.6058 | -0.0244 |
| 2025-01-31 | 10 | 2.6302 | 0.0043 |
| 2025-01-30 | 10 | 2.6259 | 0.0016 |
| 2025-01-29 | 10 | 2.6243 | -0.0103 |
| 2025-01-28 | 10 | 2.6346 | 0.0029 |
| 2025-01-27 | 10 | 2.6317 | 0.0137 |
| 2025-01-26 | 10 | 2.6317 | 0.0137 |
| 2025-01-25 | 10 | 2.6317 | 0.0137 |
| 2025-01-24 | 10 | 2.618 | -0.0014 |
| 2025-01-23 | 10 | 2.6194 | 0.0168 |
| 2025-01-22 | 10 | 2.6026 | 0.0014 |
| 2025-01-21 | 10 | 2.6012 | 0.0116 |
| 2025-01-20 | 10 | 2.5896 | -0.0046 |
| 2025-01-19 | 10 | 2.5896 | -0.0046 |
| 2025-01-18 | 10 | 2.5896 | -0.0046 |
| 2025-01-17 | 10 | 2.5942 | -0.0031 |
| 2025-01-16 | 10 | 2.5973 | 0.0025 |
| 2025-01-15 | 10 | 2.5948 | 0.0142 |
| 2025-01-14 | 10 | 2.5806 | -0.0107 |
| 2025-01-13 | 10 | 2.5913 | -0.0029 |
| 2025-01-12 | 10 | 2.5913 | -0.0029 |
| 2025-01-11 | 10 | 2.5913 | -0.0029 |
| 2025-01-10 | 10 | 2.5942 | -0.0077 |
| 2025-01-09 | 10 | 2.6019 | 0.0265 |
| 2025-01-08 | 10 | 2.5754 | 0 |
| 2025-01-07 | 10 | 2.5754 | 0 |
| 2025-01-06 | 10 | 2.5754 | 0.0032 |
| 2025-01-05 | 10 | 2.5754 | 0.0032 |
| 2025-01-04 | 10 | 2.5754 | 0.0032 |
| 2025-01-03 | 10 | 2.5722 | 0.0028 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 2.5722 | 0.0028 |
| 2024-12-31 | 10 | 2.5694 | 0.0068 |
| 2024-12-30 | 10 | 2.5626 | -0.0034 |
| 2024-12-29 | 10 | 2.5626 | -0.0034 |
| 2024-12-28 | 10 | 2.5626 | -0.0034 |
| 2024-12-27 | 10 | 2.566 | -0.01 |
| 2024-12-26 | 10 | 2.576 | 0.001 |
| 2024-12-25 | 10 | 2.575 | -0.0008 |
| 2024-12-24 | 10 | 2.5758 | 0.0042 |
| 2024-12-23 | 10 | 2.5716 | -0.0008 |
| 2024-12-22 | 10 | 2.5716 | -0.0008 |
| 2024-12-21 | 10 | 2.5716 | -0.0008 |
| 2024-12-20 | 10 | 2.5724 | 0.0019 |
| 2024-12-19 | 10 | 2.5705 | -0.0089 |
| 2024-12-18 | 10 | 2.5794 | 0.0004 |
| 2024-12-17 | 10 | 2.579 | -0.0264 |
| 2024-12-16 | 10 | 2.6054 | -0.0297 |
| 2024-12-15 | 10 | 2.6054 | -0.0297 |
| 2024-12-14 | 10 | 2.6054 | -0.0297 |
| 2024-12-13 | 10 | 2.6351 | -0.0038 |
| 2024-12-12 | 10 | 2.6389 | 0.0365 |
| 2024-12-11 | 10 | 2.6024 | 0.018 |
| 2024-12-10 | 10 | 2.5844 | 0.0183 |
| 2024-12-09 | 10 | 2.5661 | -0.0482 |
| 2024-12-08 | 10 | 2.5661 | -0.0482 |
| 2024-12-07 | 10 | 2.5661 | -0.0482 |
| 2024-12-06 | 10 | 2.6143 | -0.0179 |
| 2024-12-05 | 10 | 2.6322 | -0.0282 |
| 2024-12-04 | 10 | 2.6604 | 0.0211 |
| 2024-12-03 | 10 | 2.6393 | 0.0976 |
| 2024-12-02 | 10 | 2.5417 | -0.0231 |
| 2024-12-01 | 10 | 2.5417 | -0.0231 |
| 2024-11-30 | 10 | 2.5417 | -0.0231 |
| 2024-11-29 | 10 | 2.5648 | -0.0033 |
| 2024-11-28 | 10 | 2.5681 | 0.0012 |
| 2024-11-27 | 10 | 2.5669 | -0.0042 |
| 2024-11-26 | 10 | 2.5711 | 0.0042 |
| 2024-11-25 | 10 | 2.5669 | -0.0011 |
| 2024-11-24 | 10 | 2.5669 | -0.0011 |
| 2024-11-23 | 10 | 2.5669 | -0.0011 |
| 2024-11-22 | 10 | 2.568 | -0.0083 |
| 2024-11-21 | 10 | 2.5763 | 0.0082 |
| 2024-11-20 | 10 | 2.5681 | 0.0102 |
| 2024-11-19 | 10 | 2.5579 | 0.0002 |
| 2024-11-18 | 10 | 2.5577 | 0.0007 |
| 2024-11-17 | 10 | 2.5577 | 0.0007 |
| 2024-11-16 | 10 | 2.5577 | 0.0007 |
| 2024-11-15 | 10 | 2.557 | -0.0037 |
| 2024-11-14 | 10 | 2.5607 | 0.0042 |
| 2024-11-13 | 10 | 2.5565 | -0.002 |
| 2024-11-12 | 10 | 2.5585 | 0.0097 |
| 2024-11-11 | 10 | 2.5488 | -0.0099 |
| 2024-11-10 | 10 | 2.5488 | -0.0099 |
| 2024-11-09 | 10 | 2.5488 | -0.0099 |
| 2024-11-08 | 10 | 2.5587 | 0.0099 |
| 2024-11-07 | 10 | 2.5488 | -0.0066 |
| 2024-11-06 | 10 | 2.5554 | -0.009 |
| 2024-11-05 | 10 | 2.5644 | 0.0015 |
| 2024-11-04 | 10 | 2.5629 | -0.0154 |
| 2024-11-03 | 10 | 2.5629 | -0.0154 |
| 2024-11-02 | 10 | 2.5629 | -0.0154 |
| 2024-11-01 | 10 | 2.5783 | -0.0038 |
| 2024-10-31 | 10 | 2.5821 | 0.014 |
| 2024-10-30 | 10 | 2.5681 | 0.0107 |
| 2024-10-29 | 10 | 2.5574 | 0.0101 |
| 2024-10-28 | 10 | 2.5473 | 0.0022 |
| 2024-10-27 | 10 | 2.5473 | 0.0022 |
| 2024-10-26 | 10 | 2.5473 | 0.0022 |
| 2024-10-25 | 10 | 2.5451 | -0.0031 |
| 2024-10-24 | 10 | 2.5482 | -0.0098 |
| 2024-10-23 | 10 | 2.558 | 0.0063 |
| 2024-10-22 | 10 | 2.5517 | 0.0047 |
| 2024-10-21 | 10 | 2.547 | -0.0078 |
| 2024-10-20 | 10 | 2.547 | -0.0078 |
| 2024-10-19 | 10 | 2.547 | -0.0078 |
| 2024-10-18 | 10 | 2.5548 | 0.0091 |
| 2024-10-17 | 10 | 2.5457 | -0.0077 |
| 2024-10-16 | 10 | 2.5534 | 0 |
| 2024-10-15 | 10 | 2.5534 | 0.0018 |
| 2024-10-14 | 10 | 2.5534 | 0.0018 |
| 2024-10-13 | 10 | 2.5534 | 0.0018 |
| 2024-10-12 | 10 | 2.5534 | 0.0018 |
| 2024-10-11 | 10 | 2.5516 | -0.0054 |
| 2024-10-10 | 10 | 2.557 | -0.0014 |
| 2024-10-09 | 10 | 2.5584 | -0.0126 |
| 2024-10-08 | 10 | 2.571 | 0.009 |
| 2024-10-07 | 10 | 2.562 | 0.0026 |
| 2024-10-06 | 10 | 2.562 | 0.0026 |
| 2024-10-05 | 10 | 2.562 | 0.0026 |
| 2024-10-04 | 10 | 2.5594 | -0.0054 |
| 2024-10-03 | 10 | 2.5648 | -0.0037 |
| 2024-10-02 | 10 | 2.5685 | 0.0123 |
| 2024-10-01 | 10 | 2.5562 | 0.0003 |
| 2024-09-30 | 10 | 2.5559 | 0.0011 |
| 2024-09-29 | 10 | 2.5559 | 0.0011 |
| 2024-09-28 | 10 | 2.5559 | 0.0011 |
| 2024-09-27 | 10 | 2.5548 | -0.0123 |
| 2024-09-26 | 10 | 2.5671 | 0.002 |
| 2024-09-25 | 10 | 2.5651 | -0.0001 |
| 2024-09-24 | 10 | 2.5652 | -0.0027 |
| 2024-09-23 | 10 | 2.5679 | 0.0039 |
| 2024-09-22 | 10 | 2.5679 | 0.0039 |
| 2024-09-21 | 10 | 2.5679 | 0.0039 |
| 2024-09-20 | 10 | 2.564 | 0.0094 |
| 2024-09-19 | 10 | 2.5546 | 0.0147 |
| 2024-09-18 | 10 | 2.5399 | 0.0012 |
| 2024-09-17 | 10 | 2.5387 | 0.0001 |
| 2024-09-16 | 10 | 2.5386 | 0.0016 |
| 2024-09-15 | 10 | 2.5386 | 0.0016 |
| 2024-09-14 | 10 | 2.5386 | 0.0016 |
| 2024-09-13 | 10 | 2.537 | 0.0013 |
| 2024-09-12 | 10 | 2.5357 | -0.005 |
| 2024-09-11 | 10 | 2.5407 | 0.0069 |
| 2024-09-10 | 10 | 2.5338 | 0.0014 |
| 2024-09-09 | 10 | 2.5324 | -0.0058 |
| 2024-09-08 | 10 | 2.5324 | -0.0058 |
| 2024-09-07 | 10 | 2.5324 | -0.0058 |
| 2024-09-06 | 10 | 2.5382 | 0.0069 |
| 2024-09-05 | 10 | 2.5313 | 0.0005 |
| 2024-09-04 | 10 | 2.5308 | 0.0009 |
| 2024-09-03 | 10 | 2.5299 | -0.0103 |
| 2024-09-02 | 10 | 2.5402 | -0.0011 |
| 2024-09-01 | 10 | 2.5402 | -0.0011 |
| 2024-08-31 | 10 | 2.5402 | -0.0011 |
| 2024-08-30 | 10 | 2.5413 | -0.0058 |
| 2024-08-29 | 10 | 2.5471 | -0.0005 |
| 2024-08-28 | 10 | 2.5471 | -0.0005 |
| 2024-08-27 | 10 | 2.5476 | 0.0026 |
| 2024-08-26 | 10 | 2.545 | -0.0126 |
| 2024-08-25 | 10 | 2.545 | -0.0126 |
| 2024-08-24 | 10 | 2.545 | -0.0126 |
| 2024-08-23 | 10 | 2.5576 | 0.0033 |
| 2024-08-22 | 10 | 2.5543 | 0.0064 |
| 2024-08-21 | 10 | 2.5479 | 0.0099 |
| 2024-08-20 | 10 | 2.538 | 0 |
| 2024-08-19 | 10 | 2.538 | -0.0051 |
| 2024-08-18 | 10 | 2.538 | -0.0051 |
| 2024-08-17 | 10 | 2.538 | -0.0051 |
| 2024-08-16 | 10 | 2.5431 | 0.006 |
| 2024-08-15 | 10 | 2.5371 | 0.0028 |
| 2024-08-14 | 10 | 2.5343 | 0.0023 |
| 2024-08-13 | 10 | 2.532 | -0.0024 |
| 2024-08-12 | 10 | 2.5344 | -0.0119 |
| 2024-08-11 | 10 | 2.5344 | -0.0119 |
| 2024-08-10 | 10 | 2.5344 | -0.0119 |
| 2024-08-09 | 10 | 2.5463 | 0.002 |
| 2024-08-08 | 10 | 2.5443 | -0.0038 |
| 2024-08-07 | 10 | 2.5481 | 0.011 |
| 2024-08-06 | 10 | 2.5371 | -0.0128 |
| 2024-08-05 | 10 | 2.5499 | 0.0059 |
| 2024-08-04 | 10 | 2.5499 | 0.0059 |
| 2024-08-03 | 10 | 2.5499 | 0.0059 |
| 2024-08-02 | 10 | 2.544 | -0.0054 |
| 2024-08-01 | 10 | 2.5494 | -0.0003 |
| 2024-07-31 | 10 | 2.5497 | 0.0067 |
| 2024-07-30 | 10 | 2.543 | -0.0001 |
| 2024-07-29 | 10 | 2.5431 | -0.0048 |
| 2024-07-28 | 10 | 2.5431 | -0.0048 |
| 2024-07-27 | 10 | 2.5431 | -0.0048 |
| 2024-07-26 | 10 | 2.5479 | 0.004 |
| 2024-07-25 | 10 | 2.5439 | -0.0084 |
| 2024-07-24 | 10 | 2.5523 | 0.0129 |
| 2024-07-23 | 10 | 2.5394 | 0.0101 |
| 2024-07-22 | 10 | 2.5293 | 0.0041 |
| 2024-07-21 | 10 | 2.5293 | 0.0041 |
| 2024-07-20 | 10 | 2.5293 | 0.0041 |
| 2024-07-19 | 10 | 2.5252 | -0.0021 |
| 2024-07-18 | 10 | 2.5273 | 0.0022 |
| 2024-07-17 | 10 | 2.5251 | 0.0183 |
| 2024-07-16 | 10 | 2.5068 | -0.0443 |
| 2024-07-15 | 10 | 2.5511 | 0.034 |
| 2024-07-14 | 10 | 2.5511 | 0.034 |
| 2024-07-13 | 10 | 2.5511 | 0.034 |
| 2024-07-12 | 10 | 2.5171 | -0.0235 |
| 2024-07-11 | 10 | 2.5406 | -0.0022 |
| 2024-07-10 | 10 | 2.5428 | 0.0104 |
| 2024-07-09 | 10 | 2.5324 | -0.0198 |
| 2024-07-08 | 10 | 2.5522 | -0.0568 |
| 2024-07-07 | 10 | 2.5522 | -0.0568 |
| 2024-07-06 | 10 | 2.5522 | -0.0568 |
| 2024-07-05 | 10 | 2.609 | -0.0097 |
| 2024-07-04 | 10 | 2.6187 | -0.0013 |
| 2024-07-03 | 10 | 2.62 | 0.0306 |
| 2024-07-02 | 10 | 2.5894 | -0.039 |
| 2024-07-01 | 10 | 2.6284 | -0.0212 |
| 2024-06-30 | 10 | 2.6284 | -0.0212 |
| 2024-06-29 | 10 | 2.6284 | -0.0212 |
| 2024-06-28 | 10 | 2.6496 | 0.0153 |
| 2024-06-27 | 10 | 2.6343 | -0.0158 |
| 2024-06-26 | 10 | 2.6501 | 0.0394 |
| 2024-06-25 | 10 | 2.6107 | 0.0028 |
| 2024-06-24 | 10 | 2.6079 | 0.0265 |
| 2024-06-23 | 10 | 2.6079 | 0.0265 |
| 2024-06-22 | 10 | 2.6079 | 0.0265 |
| 2024-06-21 | 10 | 2.5814 | -0.0065 |
| 2024-06-20 | 10 | 2.5879 | -0.0724 |
| 2024-06-19 | 10 | 2.6603 | -0.0112 |
| 2024-06-18 | 10 | 2.6715 | 0.0001 |
| 2024-06-17 | 10 | 2.6714 | 0.0181 |
| 2024-06-16 | 10 | 2.6714 | 0.0181 |
| 2024-06-15 | 10 | 2.6714 | 0.0181 |
| 2024-06-14 | 10 | 2.6533 | 0.0201 |
| 2024-06-13 | 10 | 2.6332 | -0.0158 |
| 2024-06-12 | 10 | 2.649 | 0.0145 |
| 2024-06-11 | 10 | 2.6345 | 0.0224 |
| 2024-06-10 | 10 | 2.6121 | 0.0023 |
| 2024-06-09 | 10 | 2.6121 | 0.0023 |
| 2024-06-08 | 10 | 2.6121 | 0.0023 |
| 2024-06-07 | 10 | 2.6098 | 0.0391 |
| 2024-06-06 | 10 | 2.5707 | -0.0129 |
| 2024-06-05 | 10 | 2.5836 | -0.0077 |
| 2024-06-04 | 10 | 2.5913 | 0.0088 |
| 2024-06-03 | 10 | 2.5825 | -0.0011 |
| 2024-06-02 | 10 | 2.5825 | -0.0011 |
| 2024-06-01 | 10 | 2.5825 | -0.0011 |
| 2024-05-31 | 10 | 2.5836 | 0.0152 |
| 2024-05-30 | 10 | 2.5684 | 0.0025 |
| 2024-05-29 | 10 | 2.5659 | 0.0154 |
| 2024-05-28 | 10 | 2.5505 | 0.0529 |
| 2024-05-27 | 10 | 2.4976 | -0.002 |
| 2024-05-26 | 10 | 2.4976 | -0.002 |
| 2024-05-25 | 10 | 2.4976 | -0.002 |
| 2024-05-24 | 10 | 2.4996 | 0.0065 |
| 2024-05-23 | 10 | 2.4931 | -0.0071 |
| 2024-05-22 | 10 | 2.5002 | -0.0182 |
| 2024-05-21 | 10 | 2.5184 | 0.0004 |
| 2024-05-20 | 10 | 2.518 | -0.0093 |
| 2024-05-19 | 10 | 2.518 | -0.0093 |
| 2024-05-18 | 10 | 2.518 | -0.0093 |
| 2024-05-17 | 10 | 2.5273 | 0.025 |
| 2024-05-16 | 10 | 2.5023 | 0.042 |
| 2024-05-15 | 10 | 2.4603 | 0.0067 |