1020.ge

ნორვეგიული კრონი (NOK) - ლართან მიმართებაში

ვალუტის კალკულატორი

რაოდენობა მეორე ვალუტაში:

ნორვეგიული კრონი (NOK) - სხვა ვალუტებთან მიმართებაში

დროშაკოდივალუტაოდენობაკურსი
GELGELქართული ლარი10 NOK2.4465 GEL
USDUSDაშშ დოლარი10 NOK 0.8950 USD
EUREURევრო10 NOK 0.8514 EUR
GBPGBPდიდი ბრიტანეთის გირვანქა სტერლინგი10 NOK 0.7082 GBP
RUBRUBრუსული რუბლი10 NOK 89.0867 RUB
TRYTRYთურქული ლირა10 NOK 30.7736 TRY
AZNAZNაზერბაიჯანული მანათი10 NOK 1.5219 AZN
AMDAMDსომხური დრამი10 NOK 347.0508 AMD
AEDAEDარაბეთის გაერთიანებული საამიროების დირჰამი10 NOK 3.2874 AED
AUDAUDავსტრალიური დოლარი10 NOK 1.3855 AUD
BGNBGNბულგარული ლევი10 NOK 1.6646 BGN
BRLBRLბრაზილიური რიალი10 NOK 5.1888 BRL
BYNBYNბელარუსული რუბლი10 NOK 2.9233 BYN
CADCADკანადური დოლარი10 NOK 1.2541 CAD
CHFCHFშვეიცარიული ფრანკი10 NOK 0.7966 CHF
CNYCNYჩინური იუანი10 NOK 6.4856 CNY
CZKCZKჩეხური კრონა10 NOK 21.5361 CZK
DKKDKKდანიური კრონი10 NOK 6.3504 DKK
EGPEGPეგვიპტური გირვანქა10 NOK 44.1686 EGP
HKDHKDჰონკონგური დოლარი10 NOK 6.9669 HKD
HUFHUFუნგრული ფორინტი10 NOK 347.6130 HUF
ILSILSისრაელის შეკელი10 NOK 3.3597 ILS
INRINRინდური რუპია10 NOK 75.5466 INR
IRRIRRირანული რიალი10 NOK 37,592.1942 IRR
ISKISKისლანდიური კრონი10 NOK 124.5418 ISK
JPYJPYიაპონური იენი10 NOK 139.7681 JPY
KGSKGSყირგიზული სომი10 NOK 76.7265 KGS
KRWKRWსამხრეთ კორეული ვონი10 NOK 1,260.6926 KRW
KWDKWDქუვეითური დინარი10 NOK 0.2754 KWD
KZTKZTყაზახური ტენგე10 NOK 442.8856 KZT
MDLMDLმოლდოვური ლეი10 NOK 16.2138 MDL
NZDNZDახალზელანდიური დოლარი10 NOK 1.5281 NZD
PLNPLNპოლონური ზლოტი10 NOK 3.6956 PLN
QARQARკატარული რიალი10 NOK 3.2070 QAR
RONRONრუმინული ლეი10 NOK 4.2364 RON
RSDRSDსერბიული დინარი10 NOK 99.5767 RSD
SEKSEKშვედური კრონი10 NOK 9.8876 SEK
SGDSGDსინგაპურული დოლარი10 NOK 1.2064 SGD
TJSTJSტაჯიკური სომონი10 NOK 9.5679 TJS
TMTTMTთურქმენული მანათი10 NOK 3.1326 TMT
UAHUAHუკრაინული გრივნა10 NOK 36.9060 UAH
UZSUZSუზბეკური სუმი10 NOK 11,459.0164 UZS
ZARZARსამხრეთ აფრიკული რანდი10 NOK 16.4217 ZAR

დღევანდელი და ისტორიული (2023-11-12 - 2024-11-15)

თარიღირაოდენობა (NOK)კურსი (₾)სხვაობა (წინა დღესთან)
✅ 2024-11-15 (დღეს)102.4465-0.0244
2024-11-14102.47090.0026
2024-11-13102.4683-0.0017
2024-11-12102.47-0.0233
2024-11-11102.4933-0.0008
2024-11-10102.4933-0.0008
2024-11-09102.4933-0.0008
2024-11-08102.49410.0317
2024-11-07102.4624-0.0217
2024-11-06102.4841-0.0022
2024-11-05102.48630.0138
2024-11-04102.4725-0.025
2024-11-03102.4725-0.025
2024-11-02102.4725-0.025
2024-11-01102.4975-0.0126
2024-10-31102.51010.0086
2024-10-30102.50150.0269
2024-10-29102.4746-0.0134
2024-10-28102.488-0.0005
2024-10-27102.488-0.0005
2024-10-26102.488-0.0005
2024-10-25102.48850.0156
2024-10-24102.4729-0.0265
2024-10-23102.49940.0049
2024-10-22102.4945-0.0029
2024-10-21102.49740.012
2024-10-20102.49740.012
2024-10-19102.49740.012
2024-10-18102.4854-0.0174
2024-10-17102.5028-0.0204
2024-10-16102.5232-0.0166
2024-10-15102.53980.0118
2024-10-14102.53980.0118
2024-10-13102.53980.0118
2024-10-12102.53980.0118
2024-10-11102.528-0.0057
2024-10-10102.5337-0.023
2024-10-09102.5567-0.0249
2024-10-08102.5816-0.0022
2024-10-07102.58380.0096
2024-10-06102.58380.0096
2024-10-05102.58380.0096
2024-10-04102.5742-0.021
2024-10-03102.59520.0199
2024-10-02102.5753-0.0173
2024-10-01102.59260.0035
2024-09-30102.58910.0046
2024-09-29102.58910.0046
2024-09-28102.58910.0046
2024-09-27102.5845-0.0307
2024-09-26102.61520.0018
2024-09-25102.61340.0212
2024-09-24102.5922-0.0005
2024-09-23102.5927-0.0114
2024-09-22102.5927-0.0114
2024-09-21102.5927-0.0114
2024-09-20102.60410.0395
2024-09-19102.56460.0159
2024-09-18102.54870.001
2024-09-17102.54770.0196
2024-09-16102.52810.0349
2024-09-15102.52810.0349
2024-09-14102.52810.0349
2024-09-13102.4932-0.0011
2024-09-12102.4943-0.0063
2024-09-11102.50060.0115
2024-09-10102.4891-0.047
2024-09-09102.5361-0.003
2024-09-08102.5361-0.003
2024-09-07102.5361-0.003
2024-09-06102.53910.0158
2024-09-05102.52330.0019
2024-09-04102.5214-0.0177
2024-09-03102.5391-0.018
2024-09-02102.5571-0.0105
2024-09-01102.5571-0.0105
2024-08-31102.5571-0.0105
2024-08-30102.56760.0024
2024-08-29102.56520.003
2024-08-28102.56520.003
2024-08-27102.56220.0171
2024-08-26102.5451-0.0259
2024-08-25102.5451-0.0259
2024-08-24102.5451-0.0259
2024-08-23102.571-0.0056
2024-08-22102.57660.0149
2024-08-21102.56170.0382
2024-08-20102.52350.0194
2024-08-19102.5041-0.0163
2024-08-18102.5041-0.0163
2024-08-17102.5041-0.0163
2024-08-16102.5204-0.0026
2024-08-15102.5230.0223
2024-08-14102.5007-0.0026
2024-08-13102.50330.0168
2024-08-12102.4865-0.003
2024-08-11102.4865-0.003
2024-08-10102.4865-0.003
2024-08-09102.4895-0.0222
2024-08-08102.51170.0615
2024-08-07102.45020.0012
2024-08-06102.449-0.009
2024-08-05102.458-0.0322
2024-08-04102.458-0.0322
2024-08-03102.458-0.0322
2024-08-02102.49020.002
2024-08-01102.48820.0064
2024-07-31102.48180.0101
2024-07-30102.47170.0069
2024-07-29102.46480.0206
2024-07-28102.46480.0206
2024-07-27102.46480.0206
2024-07-26102.4442-0.0144
2024-07-25102.4586-0.0167
2024-07-24102.4753-0.0049
2024-07-23102.4802-0.0053
2024-07-22102.4855-0.0245
2024-07-21102.4855-0.0245
2024-07-20102.4855-0.0245
2024-07-19102.51-0.0011
2024-07-18102.51110.0185
2024-07-17102.4926-0.0295
2024-07-16102.5221-0.0202
2024-07-15102.54230.0207
2024-07-14102.54230.0207
2024-07-13102.54230.0207
2024-07-12102.5216-0.0488
2024-07-11102.5704-0.0197
2024-07-10102.59010.0019
2024-07-09102.5882-0.0245
2024-07-08102.6127-0.0261
2024-07-07102.6127-0.0261
2024-07-06102.6127-0.0261
2024-07-05102.63880.0081
2024-07-04102.63070.0153
2024-07-03102.6154-0.0181
2024-07-02102.6335-0.0074
2024-07-01102.6409-0.0193
2024-06-30102.6409-0.0193
2024-06-29102.6409-0.0193
2024-06-28102.66020.0042
2024-06-27102.656-0.0294
2024-06-26102.68540.0318
2024-06-25102.6536-0.0008
2024-06-24102.6544-0.006
2024-06-23102.6544-0.006
2024-06-22102.6544-0.006
2024-06-21102.6604-0.0001
2024-06-20102.6605-0.0188
2024-06-19102.67930.0038
2024-06-18102.6755-0.0144
2024-06-17102.6899-0.0159
2024-06-16102.6899-0.0159
2024-06-15102.6899-0.0159
2024-06-14102.70580.0171
2024-06-13102.68870.0116
2024-06-12102.67710.0231
2024-06-11102.654-0.0248
2024-06-10102.67880.0109
2024-06-09102.67880.0109
2024-06-08102.67880.0109
2024-06-07102.66790.0187
2024-06-06102.64920.0063
2024-06-05102.6429-0.011
2024-06-04102.6539-0.0074
2024-06-03102.66130.0116
2024-06-02102.66130.0116
2024-06-01102.66130.0116
2024-05-31102.64970.0005
2024-05-30102.6492-0.0065
2024-05-29102.65570.0252
2024-05-28102.63050.0648
2024-05-27102.56570.0031
2024-05-26102.56570.0031
2024-05-25102.56570.0031
2024-05-24102.56260.0113
2024-05-23102.5513-0.0058
2024-05-22102.5571-0.024
2024-05-21102.58110.0106
2024-05-20102.5705-0.0089
2024-05-19102.5705-0.0089
2024-05-18102.5705-0.0089
2024-05-17102.57940.0405
2024-05-16102.53890.0534
2024-05-15102.48550.0149
2024-05-14102.4706-0.0021
2024-05-13102.47270.0191
2024-05-12102.47270.0191
2024-05-11102.47270.0191
2024-05-10102.4536-0.0119
2024-05-09102.4536-0.0119
2024-05-08102.46550.0114
2024-05-07102.45410.0363
2024-05-06102.45410.0363
2024-05-05102.45410.0363
2024-05-04102.45410.0363
2024-05-03102.41780.0043
2024-05-02102.4135-0.024
2024-05-01102.4375-0.0043
2024-04-30102.44180.0082
2024-04-29102.4336-0.0186
2024-04-28102.4336-0.0186
2024-04-27102.4336-0.0186
2024-04-26102.4522-0.0003
2024-04-25102.45250.0193
2024-04-24102.43320.0034
2024-04-23102.42980.0112
2024-04-22102.4186-0.0099
2024-04-21102.4186-0.0099
2024-04-20102.4186-0.0099
2024-04-19102.4285-0.0072
2024-04-18102.43570.0062
2024-04-17102.4295-0.017
2024-04-16102.4465-0.0077
2024-04-15102.4542-0.0144
2024-04-14102.4542-0.0144
2024-04-13102.4542-0.0144
2024-04-12102.4686-0.0381
2024-04-11102.50670.0027
2024-04-10102.5040.0038
2024-04-09102.5040.0038
2024-04-08102.5002-0.0113
2024-04-07102.5002-0.0113
2024-04-06102.5002-0.0113
2024-04-05102.51150.036
2024-04-04102.47550.0147
2024-04-03102.4608-0.0154
2024-04-02102.4762-0.0039
2024-04-01102.4801-0.0106
2024-03-31102.4801-0.0106
2024-03-30102.4801-0.0106
2024-03-29102.4907-0.023
2024-03-28102.5137-0.0117
2024-03-27102.52540.0091
2024-03-26102.51630.0069
2024-03-25102.5094-0.056
2024-03-24102.5094-0.056
2024-03-23102.5094-0.056
2024-03-22102.56540.0288
2024-03-21102.53660.0007
2024-03-20102.5359-0.0241
2024-03-19102.560.0089
2024-03-18102.5511-0.003
2024-03-17102.5511-0.003
2024-03-16102.5511-0.003
2024-03-15102.55410.0245
2024-03-14102.5296-0.0136
2024-03-13102.5432-0.0029
2024-03-12102.54610.0082
2024-03-11102.53790.0194
2024-03-10102.53790.0194
2024-03-09102.53790.0194
2024-03-08102.53790.0194
2024-03-07102.51850.0017
2024-03-06102.5168-0.0089
2024-03-05102.52570.0153
2024-03-04102.51040.0051
2024-03-03102.51040.0051
2024-03-02102.51040.0051
2024-03-01102.5053-0.0066
2024-02-29102.5119-0.0127
2024-02-28102.52460.0083
2024-02-27102.51630.0014
2024-02-26102.5149-0.0237
2024-02-25102.5149-0.0237
2024-02-24102.5149-0.0237
2024-02-23102.53860.0141
2024-02-22102.5245-0.0047
2024-02-21102.52920.0121
2024-02-20102.51710.0034
2024-02-19102.51370.0134
2024-02-18102.51370.0134
2024-02-17102.51370.0134
2024-02-16102.50030.0074
2024-02-15102.4929-0.0325
2024-02-14102.52540.0046
2024-02-13102.52080.0124
2024-02-12102.50840.0036
2024-02-11102.50840.0036
2024-02-10102.50840.0036
2024-02-09102.5048-0.0007
2024-02-08102.50550.0173
2024-02-07102.4882-0.0121
2024-02-06102.5003-0.0474
2024-02-05102.54770.0048
2024-02-04102.54770.0048
2024-02-03102.54770.0048
2024-02-02102.5429-0.0167
2024-02-01102.5596-0.0127
2024-01-31102.57230.0055
2024-01-30102.56680.0062
2024-01-29102.5606-0.0107
2024-01-28102.5606-0.0107
2024-01-27102.5606-0.0107
2024-01-26102.57130.0213
2024-01-25102.550.0167
2024-01-24102.53330.0042
2024-01-23102.5291-0.0017
2024-01-22102.5308-0.0045
2024-01-21102.5308-0.0045
2024-01-20102.5308-0.0045
2024-01-19102.5308-0.0045
2024-01-18102.5353-0.0108
2024-01-17102.5461-0.0285
2024-01-16102.5746-0.0265
2024-01-15102.60110.0043
2024-01-14102.60110.0043
2024-01-13102.60110.0043
2024-01-12102.5968-0.0037
2024-01-11102.60050.0058
2024-01-10102.59470.0031
2024-01-09102.5916-0.0071
2024-01-08102.5987-0.0111
2024-01-07102.5987-0.0111
2024-01-06102.5987-0.0111
2024-01-05102.60980.0208
2024-01-04102.589-0.0597
2024-01-03102.6487-0.0168
2024-01-02102.6487-0.0168
2024-01-01102.6487-0.0168
2023-12-31102.6487-0.0168
2023-12-30102.6487-0.0168
2023-12-29102.66550.0151
2023-12-28102.65040.0259
2023-12-27102.6245-0.0048
2023-12-26102.6293-0.002
2023-12-25102.63130.035
2023-12-24102.63130.035
2023-12-23102.63130.035
2023-12-22102.5963-0.017
2023-12-21102.61330.0242
2023-12-20102.58910.0234
2023-12-19102.5657-0.0006
2023-12-18102.56630.0225
2023-12-17102.56630.0225
2023-12-16102.56630.0225
2023-12-15102.54380.1147
2023-12-14102.4291-0.0267
2023-12-13102.45580.015
2023-12-12102.4408-0.0175
2023-12-11102.45830.0064
2023-12-10102.45830.0064
2023-12-09102.45830.0064
2023-12-08102.4519-0.0007
2023-12-07102.4526-0.0294
2023-12-06102.482-0.0269
2023-12-05102.5089-0.0048
2023-12-04102.5137-0.0185
2023-12-03102.5137-0.0185
2023-12-02102.5137-0.0185
2023-12-01102.5322-0.0133
2023-11-30102.54550.0001
2023-11-29102.54540.0105
2023-11-28102.53490.0138
2023-11-27102.5211-0.0106
2023-11-26102.5211-0.0106
2023-11-25102.5211-0.0106
2023-11-24102.5317-0.0064
2023-11-23102.5317-0.0064
2023-11-22102.53810.0292
2023-11-21102.50890.0282
2023-11-20102.4807-0.0148
2023-11-19102.4807-0.0148
2023-11-18102.4807-0.0148
2023-11-17102.49550.0059
2023-11-16102.48960.061
2023-11-15102.42860.0049
2023-11-14102.42370.0008
2023-11-13102.42290.0013
2023-11-12102.42290.0013

ნორვეგიული კრონი (NOK) - ლარი (2023-11-12 - 2024-11-15)