ნორვეგიული კრონი (NOK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ნორვეგიული კრონი (NOK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 NOK | 2.4885 GEL |
 | USD | აშშ დოლარი | 10 NOK | 0.9054 USD |
 | EUR | ევრო | 10 NOK | 0.8582 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 NOK | 0.7153 GBP |
 | RUB | რუსული რუბლი | 10 NOK | 90.9506 RUB |
 | TRY | თურქული ლირა | 10 NOK | 31.2233 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 NOK | 1.5396 AZN |
 | AMD | სომხური დრამი | 10 NOK | 352.4588 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 NOK | 3.3254 AED |
 | AUD | ავსტრალიური დოლარი | 10 NOK | 1.3917 AUD |
 | BGN | ბულგარული ლევი | 10 NOK | 1.6778 BGN |
 | BRL | ბრაზილიური რიალი | 10 NOK | 5.2268 BRL |
 | BYN | ბელარუსული რუბლი | 10 NOK | 2.9572 BYN |
 | CAD | კანადური დოლარი | 10 NOK | 1.2668 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 NOK | 0.8023 CHF |
 | CNY | ჩინური იუანი | 10 NOK | 6.5613 CNY |
 | CZK | ჩეხური კრონა | 10 NOK | 21.6844 CZK |
 | DKK | დანიური კრონი | 10 NOK | 6.4010 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 NOK | 44.9593 EGP |
 | HKD | ჰონკონგური დოლარი | 10 NOK | 7.0472 HKD |
 | HUF | უნგრული ფორინტი | 10 NOK | 351.5327 HUF |
 | ILS | ისრაელის შეკელი | 10 NOK | 3.3851 ILS |
 | INR | ინდური რუპია | 10 NOK | 76.4305 INR |
 | IRR | ირანული რიალი | 10 NOK | 38,027.2005 IRR |
 | ISK | ისლანდიური კრონი | 10 NOK | 124.8620 ISK |
 | JPY | იაპონური იენი | 10 NOK | 141.0554 JPY |
 | KGS | ყირგიზული სომი | 10 NOK | 78.2572 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 NOK | 1,264.9316 KRW |
 | KWD | ქუვეითური დინარი | 10 NOK | 0.2784 KWD |
 | KZT | ყაზახური ტენგე | 10 NOK | 448.4592 KZT |
 | MDL | მოლდოვური ლეი | 10 NOK | 16.4670 MDL |
 | NZD | ახალზელანდიური დოლარი | 10 NOK | 1.5396 NZD |
 | PLN | პოლონური ზლოტი | 10 NOK | 3.7220 PLN |
 | QAR | კატარული რიალი | 10 NOK | 3.2972 QAR |
 | RON | რუმინული ლეი | 10 NOK | 4.2706 RON |
 | RSD | სერბიული დინარი | 10 NOK | 100.3954 RSD |
 | SEK | შვედური კრონი | 10 NOK | 9.9516 SEK |
 | SGD | სინგაპურული დოლარი | 10 NOK | 1.2161 SGD |
 | TJS | ტაჯიკური სომონი | 10 NOK | 9.6592 TJS |
 | TMT | თურქმენული მანათი | 10 NOK | 3.1690 TMT |
 | UAH | უკრაინული გრივნა | 10 NOK | 37.3536 UAH |
 | UZS | უზბეკური სუმი | 10 NOK | 11,639.3826 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 NOK | 16.4052 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (NOK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 10 | 2.4885 | 0.0081 |
| 2024-11-20 | 10 | 2.4804 | 0.0199 |
| 2024-11-19 | 10 | 2.4605 | 0.0007 |
| 2024-11-18 | 10 | 2.4598 | 0.0133 |
| 2024-11-17 | 10 | 2.4598 | 0.0133 |
| 2024-11-16 | 10 | 2.4598 | 0.0133 |
| 2024-11-15 | 10 | 2.4465 | -0.0244 |
| 2024-11-14 | 10 | 2.4709 | 0.0026 |
| 2024-11-13 | 10 | 2.4683 | -0.0017 |
| 2024-11-12 | 10 | 2.47 | -0.0233 |
| 2024-11-11 | 10 | 2.4933 | -0.0008 |
| 2024-11-10 | 10 | 2.4933 | -0.0008 |
| 2024-11-09 | 10 | 2.4933 | -0.0008 |
| 2024-11-08 | 10 | 2.4941 | 0.0317 |
| 2024-11-07 | 10 | 2.4624 | -0.0217 |
| 2024-11-06 | 10 | 2.4841 | -0.0022 |
| 2024-11-05 | 10 | 2.4863 | 0.0138 |
| 2024-11-04 | 10 | 2.4725 | -0.025 |
| 2024-11-03 | 10 | 2.4725 | -0.025 |
| 2024-11-02 | 10 | 2.4725 | -0.025 |
| 2024-11-01 | 10 | 2.4975 | -0.0126 |
| 2024-10-31 | 10 | 2.5101 | 0.0086 |
| 2024-10-30 | 10 | 2.5015 | 0.0269 |
| 2024-10-29 | 10 | 2.4746 | -0.0134 |
| 2024-10-28 | 10 | 2.488 | -0.0005 |
| 2024-10-27 | 10 | 2.488 | -0.0005 |
| 2024-10-26 | 10 | 2.488 | -0.0005 |
| 2024-10-25 | 10 | 2.4885 | 0.0156 |
| 2024-10-24 | 10 | 2.4729 | -0.0265 |
| 2024-10-23 | 10 | 2.4994 | 0.0049 |
| 2024-10-22 | 10 | 2.4945 | -0.0029 |
| 2024-10-21 | 10 | 2.4974 | 0.012 |
| 2024-10-20 | 10 | 2.4974 | 0.012 |
| 2024-10-19 | 10 | 2.4974 | 0.012 |
| 2024-10-18 | 10 | 2.4854 | -0.0174 |
| 2024-10-17 | 10 | 2.5028 | -0.0204 |
| 2024-10-16 | 10 | 2.5232 | -0.0166 |
| 2024-10-15 | 10 | 2.5398 | 0.0118 |
| 2024-10-14 | 10 | 2.5398 | 0.0118 |
| 2024-10-13 | 10 | 2.5398 | 0.0118 |
| 2024-10-12 | 10 | 2.5398 | 0.0118 |
| 2024-10-11 | 10 | 2.528 | -0.0057 |
| 2024-10-10 | 10 | 2.5337 | -0.023 |
| 2024-10-09 | 10 | 2.5567 | -0.0249 |
| 2024-10-08 | 10 | 2.5816 | -0.0022 |
| 2024-10-07 | 10 | 2.5838 | 0.0096 |
| 2024-10-06 | 10 | 2.5838 | 0.0096 |
| 2024-10-05 | 10 | 2.5838 | 0.0096 |
| 2024-10-04 | 10 | 2.5742 | -0.021 |
| 2024-10-03 | 10 | 2.5952 | 0.0199 |
| 2024-10-02 | 10 | 2.5753 | -0.0173 |
| 2024-10-01 | 10 | 2.5926 | 0.0035 |
| 2024-09-30 | 10 | 2.5891 | 0.0046 |
| 2024-09-29 | 10 | 2.5891 | 0.0046 |
| 2024-09-28 | 10 | 2.5891 | 0.0046 |
| 2024-09-27 | 10 | 2.5845 | -0.0307 |
| 2024-09-26 | 10 | 2.6152 | 0.0018 |
| 2024-09-25 | 10 | 2.6134 | 0.0212 |
| 2024-09-24 | 10 | 2.5922 | -0.0005 |
| 2024-09-23 | 10 | 2.5927 | -0.0114 |
| 2024-09-22 | 10 | 2.5927 | -0.0114 |
| 2024-09-21 | 10 | 2.5927 | -0.0114 |
| 2024-09-20 | 10 | 2.6041 | 0.0395 |
| 2024-09-19 | 10 | 2.5646 | 0.0159 |
| 2024-09-18 | 10 | 2.5487 | 0.001 |
| 2024-09-17 | 10 | 2.5477 | 0.0196 |
| 2024-09-16 | 10 | 2.5281 | 0.0349 |
| 2024-09-15 | 10 | 2.5281 | 0.0349 |
| 2024-09-14 | 10 | 2.5281 | 0.0349 |
| 2024-09-13 | 10 | 2.4932 | -0.0011 |
| 2024-09-12 | 10 | 2.4943 | -0.0063 |
| 2024-09-11 | 10 | 2.5006 | 0.0115 |
| 2024-09-10 | 10 | 2.4891 | -0.047 |
| 2024-09-09 | 10 | 2.5361 | -0.003 |
| 2024-09-08 | 10 | 2.5361 | -0.003 |
| 2024-09-07 | 10 | 2.5361 | -0.003 |
| 2024-09-06 | 10 | 2.5391 | 0.0158 |
| 2024-09-05 | 10 | 2.5233 | 0.0019 |
| 2024-09-04 | 10 | 2.5214 | -0.0177 |
| 2024-09-03 | 10 | 2.5391 | -0.018 |
| 2024-09-02 | 10 | 2.5571 | -0.0105 |
| 2024-09-01 | 10 | 2.5571 | -0.0105 |
| 2024-08-31 | 10 | 2.5571 | -0.0105 |
| 2024-08-30 | 10 | 2.5676 | 0.0024 |
| 2024-08-29 | 10 | 2.5652 | 0.003 |
| 2024-08-28 | 10 | 2.5652 | 0.003 |
| 2024-08-27 | 10 | 2.5622 | 0.0171 |
| 2024-08-26 | 10 | 2.5451 | -0.0259 |
| 2024-08-25 | 10 | 2.5451 | -0.0259 |
| 2024-08-24 | 10 | 2.5451 | -0.0259 |
| 2024-08-23 | 10 | 2.571 | -0.0056 |
| 2024-08-22 | 10 | 2.5766 | 0.0149 |
| 2024-08-21 | 10 | 2.5617 | 0.0382 |
| 2024-08-20 | 10 | 2.5235 | 0.0194 |
| 2024-08-19 | 10 | 2.5041 | -0.0163 |
| 2024-08-18 | 10 | 2.5041 | -0.0163 |
| 2024-08-17 | 10 | 2.5041 | -0.0163 |
| 2024-08-16 | 10 | 2.5204 | -0.0026 |
| 2024-08-15 | 10 | 2.523 | 0.0223 |
| 2024-08-14 | 10 | 2.5007 | -0.0026 |
| 2024-08-13 | 10 | 2.5033 | 0.0168 |
| 2024-08-12 | 10 | 2.4865 | -0.003 |
| 2024-08-11 | 10 | 2.4865 | -0.003 |
| 2024-08-10 | 10 | 2.4865 | -0.003 |
| 2024-08-09 | 10 | 2.4895 | -0.0222 |
| 2024-08-08 | 10 | 2.5117 | 0.0615 |
| 2024-08-07 | 10 | 2.4502 | 0.0012 |
| 2024-08-06 | 10 | 2.449 | -0.009 |
| 2024-08-05 | 10 | 2.458 | -0.0322 |
| 2024-08-04 | 10 | 2.458 | -0.0322 |
| 2024-08-03 | 10 | 2.458 | -0.0322 |
| 2024-08-02 | 10 | 2.4902 | 0.002 |
| 2024-08-01 | 10 | 2.4882 | 0.0064 |
| 2024-07-31 | 10 | 2.4818 | 0.0101 |
| 2024-07-30 | 10 | 2.4717 | 0.0069 |
| 2024-07-29 | 10 | 2.4648 | 0.0206 |
| 2024-07-28 | 10 | 2.4648 | 0.0206 |
| 2024-07-27 | 10 | 2.4648 | 0.0206 |
| 2024-07-26 | 10 | 2.4442 | -0.0144 |
| 2024-07-25 | 10 | 2.4586 | -0.0167 |
| 2024-07-24 | 10 | 2.4753 | -0.0049 |
| 2024-07-23 | 10 | 2.4802 | -0.0053 |
| 2024-07-22 | 10 | 2.4855 | -0.0245 |
| 2024-07-21 | 10 | 2.4855 | -0.0245 |
| 2024-07-20 | 10 | 2.4855 | -0.0245 |
| 2024-07-19 | 10 | 2.51 | -0.0011 |
| 2024-07-18 | 10 | 2.5111 | 0.0185 |
| 2024-07-17 | 10 | 2.4926 | -0.0295 |
| 2024-07-16 | 10 | 2.5221 | -0.0202 |
| 2024-07-15 | 10 | 2.5423 | 0.0207 |
| 2024-07-14 | 10 | 2.5423 | 0.0207 |
| 2024-07-13 | 10 | 2.5423 | 0.0207 |
| 2024-07-12 | 10 | 2.5216 | -0.0488 |
| 2024-07-11 | 10 | 2.5704 | -0.0197 |
| 2024-07-10 | 10 | 2.5901 | 0.0019 |
| 2024-07-09 | 10 | 2.5882 | -0.0245 |
| 2024-07-08 | 10 | 2.6127 | -0.0261 |
| 2024-07-07 | 10 | 2.6127 | -0.0261 |
| 2024-07-06 | 10 | 2.6127 | -0.0261 |
| 2024-07-05 | 10 | 2.6388 | 0.0081 |
| 2024-07-04 | 10 | 2.6307 | 0.0153 |
| 2024-07-03 | 10 | 2.6154 | -0.0181 |
| 2024-07-02 | 10 | 2.6335 | -0.0074 |
| 2024-07-01 | 10 | 2.6409 | -0.0193 |
| 2024-06-30 | 10 | 2.6409 | -0.0193 |
| 2024-06-29 | 10 | 2.6409 | -0.0193 |
| 2024-06-28 | 10 | 2.6602 | 0.0042 |
| 2024-06-27 | 10 | 2.656 | -0.0294 |
| 2024-06-26 | 10 | 2.6854 | 0.0318 |
| 2024-06-25 | 10 | 2.6536 | -0.0008 |
| 2024-06-24 | 10 | 2.6544 | -0.006 |
| 2024-06-23 | 10 | 2.6544 | -0.006 |
| 2024-06-22 | 10 | 2.6544 | -0.006 |
| 2024-06-21 | 10 | 2.6604 | -0.0001 |
| 2024-06-20 | 10 | 2.6605 | -0.0188 |
| 2024-06-19 | 10 | 2.6793 | 0.0038 |
| 2024-06-18 | 10 | 2.6755 | -0.0144 |
| 2024-06-17 | 10 | 2.6899 | -0.0159 |
| 2024-06-16 | 10 | 2.6899 | -0.0159 |
| 2024-06-15 | 10 | 2.6899 | -0.0159 |
| 2024-06-14 | 10 | 2.7058 | 0.0171 |
| 2024-06-13 | 10 | 2.6887 | 0.0116 |
| 2024-06-12 | 10 | 2.6771 | 0.0231 |
| 2024-06-11 | 10 | 2.654 | -0.0248 |
| 2024-06-10 | 10 | 2.6788 | 0.0109 |
| 2024-06-09 | 10 | 2.6788 | 0.0109 |
| 2024-06-08 | 10 | 2.6788 | 0.0109 |
| 2024-06-07 | 10 | 2.6679 | 0.0187 |
| 2024-06-06 | 10 | 2.6492 | 0.0063 |
| 2024-06-05 | 10 | 2.6429 | -0.011 |
| 2024-06-04 | 10 | 2.6539 | -0.0074 |
| 2024-06-03 | 10 | 2.6613 | 0.0116 |
| 2024-06-02 | 10 | 2.6613 | 0.0116 |
| 2024-06-01 | 10 | 2.6613 | 0.0116 |
| 2024-05-31 | 10 | 2.6497 | 0.0005 |
| 2024-05-30 | 10 | 2.6492 | -0.0065 |
| 2024-05-29 | 10 | 2.6557 | 0.0252 |
| 2024-05-28 | 10 | 2.6305 | 0.0648 |
| 2024-05-27 | 10 | 2.5657 | 0.0031 |
| 2024-05-26 | 10 | 2.5657 | 0.0031 |
| 2024-05-25 | 10 | 2.5657 | 0.0031 |
| 2024-05-24 | 10 | 2.5626 | 0.0113 |
| 2024-05-23 | 10 | 2.5513 | -0.0058 |
| 2024-05-22 | 10 | 2.5571 | -0.024 |
| 2024-05-21 | 10 | 2.5811 | 0.0106 |
| 2024-05-20 | 10 | 2.5705 | -0.0089 |
| 2024-05-19 | 10 | 2.5705 | -0.0089 |
| 2024-05-18 | 10 | 2.5705 | -0.0089 |
| 2024-05-17 | 10 | 2.5794 | 0.0405 |
| 2024-05-16 | 10 | 2.5389 | 0.0534 |
| 2024-05-15 | 10 | 2.4855 | 0.0149 |
| 2024-05-14 | 10 | 2.4706 | -0.0021 |
| 2024-05-13 | 10 | 2.4727 | 0.0191 |
| 2024-05-12 | 10 | 2.4727 | 0.0191 |
| 2024-05-11 | 10 | 2.4727 | 0.0191 |
| 2024-05-10 | 10 | 2.4536 | -0.0119 |
| 2024-05-09 | 10 | 2.4536 | -0.0119 |
| 2024-05-08 | 10 | 2.4655 | 0.0114 |
| 2024-05-07 | 10 | 2.4541 | 0.0363 |
| 2024-05-06 | 10 | 2.4541 | 0.0363 |
| 2024-05-05 | 10 | 2.4541 | 0.0363 |
| 2024-05-04 | 10 | 2.4541 | 0.0363 |
| 2024-05-03 | 10 | 2.4178 | 0.0043 |
| 2024-05-02 | 10 | 2.4135 | -0.024 |
| 2024-05-01 | 10 | 2.4375 | -0.0043 |
| 2024-04-30 | 10 | 2.4418 | 0.0082 |
| 2024-04-29 | 10 | 2.4336 | -0.0186 |
| 2024-04-28 | 10 | 2.4336 | -0.0186 |
| 2024-04-27 | 10 | 2.4336 | -0.0186 |
| 2024-04-26 | 10 | 2.4522 | -0.0003 |
| 2024-04-25 | 10 | 2.4525 | 0.0193 |
| 2024-04-24 | 10 | 2.4332 | 0.0034 |
| 2024-04-23 | 10 | 2.4298 | 0.0112 |
| 2024-04-22 | 10 | 2.4186 | -0.0099 |
| 2024-04-21 | 10 | 2.4186 | -0.0099 |
| 2024-04-20 | 10 | 2.4186 | -0.0099 |
| 2024-04-19 | 10 | 2.4285 | -0.0072 |
| 2024-04-18 | 10 | 2.4357 | 0.0062 |
| 2024-04-17 | 10 | 2.4295 | -0.017 |
| 2024-04-16 | 10 | 2.4465 | -0.0077 |
| 2024-04-15 | 10 | 2.4542 | -0.0144 |
| 2024-04-14 | 10 | 2.4542 | -0.0144 |
| 2024-04-13 | 10 | 2.4542 | -0.0144 |
| 2024-04-12 | 10 | 2.4686 | -0.0381 |
| 2024-04-11 | 10 | 2.5067 | 0.0027 |
| 2024-04-10 | 10 | 2.504 | 0.0038 |
| 2024-04-09 | 10 | 2.504 | 0.0038 |
| 2024-04-08 | 10 | 2.5002 | -0.0113 |
| 2024-04-07 | 10 | 2.5002 | -0.0113 |
| 2024-04-06 | 10 | 2.5002 | -0.0113 |
| 2024-04-05 | 10 | 2.5115 | 0.036 |
| 2024-04-04 | 10 | 2.4755 | 0.0147 |
| 2024-04-03 | 10 | 2.4608 | -0.0154 |
| 2024-04-02 | 10 | 2.4762 | -0.0039 |
| 2024-04-01 | 10 | 2.4801 | -0.0106 |
| 2024-03-31 | 10 | 2.4801 | -0.0106 |
| 2024-03-30 | 10 | 2.4801 | -0.0106 |
| 2024-03-29 | 10 | 2.4907 | -0.023 |
| 2024-03-28 | 10 | 2.5137 | -0.0117 |
| 2024-03-27 | 10 | 2.5254 | 0.0091 |
| 2024-03-26 | 10 | 2.5163 | 0.0069 |
| 2024-03-25 | 10 | 2.5094 | -0.056 |
| 2024-03-24 | 10 | 2.5094 | -0.056 |
| 2024-03-23 | 10 | 2.5094 | -0.056 |
| 2024-03-22 | 10 | 2.5654 | 0.0288 |
| 2024-03-21 | 10 | 2.5366 | 0.0007 |
| 2024-03-20 | 10 | 2.5359 | -0.0241 |
| 2024-03-19 | 10 | 2.56 | 0.0089 |
| 2024-03-18 | 10 | 2.5511 | -0.003 |
| 2024-03-17 | 10 | 2.5511 | -0.003 |
| 2024-03-16 | 10 | 2.5511 | -0.003 |
| 2024-03-15 | 10 | 2.5541 | 0.0245 |
| 2024-03-14 | 10 | 2.5296 | -0.0136 |
| 2024-03-13 | 10 | 2.5432 | -0.0029 |
| 2024-03-12 | 10 | 2.5461 | 0.0082 |
| 2024-03-11 | 10 | 2.5379 | 0.0194 |
| 2024-03-10 | 10 | 2.5379 | 0.0194 |
| 2024-03-09 | 10 | 2.5379 | 0.0194 |
| 2024-03-08 | 10 | 2.5379 | 0.0194 |
| 2024-03-07 | 10 | 2.5185 | 0.0017 |
| 2024-03-06 | 10 | 2.5168 | -0.0089 |
| 2024-03-05 | 10 | 2.5257 | 0.0153 |
| 2024-03-04 | 10 | 2.5104 | 0.0051 |
| 2024-03-03 | 10 | 2.5104 | 0.0051 |
| 2024-03-02 | 10 | 2.5104 | 0.0051 |
| 2024-03-01 | 10 | 2.5053 | -0.0066 |
| 2024-02-29 | 10 | 2.5119 | -0.0127 |
| 2024-02-28 | 10 | 2.5246 | 0.0083 |
| 2024-02-27 | 10 | 2.5163 | 0.0014 |
| 2024-02-26 | 10 | 2.5149 | -0.0237 |
| 2024-02-25 | 10 | 2.5149 | -0.0237 |
| 2024-02-24 | 10 | 2.5149 | -0.0237 |
| 2024-02-23 | 10 | 2.5386 | 0.0141 |
| 2024-02-22 | 10 | 2.5245 | -0.0047 |
| 2024-02-21 | 10 | 2.5292 | 0.0121 |
| 2024-02-20 | 10 | 2.5171 | 0.0034 |
| 2024-02-19 | 10 | 2.5137 | 0.0134 |
| 2024-02-18 | 10 | 2.5137 | 0.0134 |
| 2024-02-17 | 10 | 2.5137 | 0.0134 |
| 2024-02-16 | 10 | 2.5003 | 0.0074 |
| 2024-02-15 | 10 | 2.4929 | -0.0325 |
| 2024-02-14 | 10 | 2.5254 | 0.0046 |
| 2024-02-13 | 10 | 2.5208 | 0.0124 |
| 2024-02-12 | 10 | 2.5084 | 0.0036 |
| 2024-02-11 | 10 | 2.5084 | 0.0036 |
| 2024-02-10 | 10 | 2.5084 | 0.0036 |
| 2024-02-09 | 10 | 2.5048 | -0.0007 |
| 2024-02-08 | 10 | 2.5055 | 0.0173 |
| 2024-02-07 | 10 | 2.4882 | -0.0121 |
| 2024-02-06 | 10 | 2.5003 | -0.0474 |
| 2024-02-05 | 10 | 2.5477 | 0.0048 |
| 2024-02-04 | 10 | 2.5477 | 0.0048 |
| 2024-02-03 | 10 | 2.5477 | 0.0048 |
| 2024-02-02 | 10 | 2.5429 | -0.0167 |
| 2024-02-01 | 10 | 2.5596 | -0.0127 |
| 2024-01-31 | 10 | 2.5723 | 0.0055 |
| 2024-01-30 | 10 | 2.5668 | 0.0062 |
| 2024-01-29 | 10 | 2.5606 | -0.0107 |
| 2024-01-28 | 10 | 2.5606 | -0.0107 |
| 2024-01-27 | 10 | 2.5606 | -0.0107 |
| 2024-01-26 | 10 | 2.5713 | 0.0213 |
| 2024-01-25 | 10 | 2.55 | 0.0167 |
| 2024-01-24 | 10 | 2.5333 | 0.0042 |
| 2024-01-23 | 10 | 2.5291 | -0.0017 |
| 2024-01-22 | 10 | 2.5308 | -0.0045 |
| 2024-01-21 | 10 | 2.5308 | -0.0045 |
| 2024-01-20 | 10 | 2.5308 | -0.0045 |
| 2024-01-19 | 10 | 2.5308 | -0.0045 |
| 2024-01-18 | 10 | 2.5353 | -0.0108 |
| 2024-01-17 | 10 | 2.5461 | -0.0285 |
| 2024-01-16 | 10 | 2.5746 | -0.0265 |
| 2024-01-15 | 10 | 2.6011 | 0.0043 |
| 2024-01-14 | 10 | 2.6011 | 0.0043 |
| 2024-01-13 | 10 | 2.6011 | 0.0043 |
| 2024-01-12 | 10 | 2.5968 | -0.0037 |
| 2024-01-11 | 10 | 2.6005 | 0.0058 |
| 2024-01-10 | 10 | 2.5947 | 0.0031 |
| 2024-01-09 | 10 | 2.5916 | -0.0071 |
| 2024-01-08 | 10 | 2.5987 | -0.0111 |
| 2024-01-07 | 10 | 2.5987 | -0.0111 |
| 2024-01-06 | 10 | 2.5987 | -0.0111 |
| 2024-01-05 | 10 | 2.6098 | 0.0208 |
| 2024-01-04 | 10 | 2.589 | -0.0597 |
| 2024-01-03 | 10 | 2.6487 | -0.0168 |
| 2024-01-02 | 10 | 2.6487 | -0.0168 |
| 2024-01-01 | 10 | 2.6487 | -0.0168 |
| 2023-12-31 | 10 | 2.6487 | -0.0168 |
| 2023-12-30 | 10 | 2.6487 | -0.0168 |
| 2023-12-29 | 10 | 2.6655 | 0.0151 |
| 2023-12-28 | 10 | 2.6504 | 0.0259 |
| 2023-12-27 | 10 | 2.6245 | -0.0048 |
| 2023-12-26 | 10 | 2.6293 | -0.002 |
| 2023-12-25 | 10 | 2.6313 | 0.035 |
| 2023-12-24 | 10 | 2.6313 | 0.035 |
| 2023-12-23 | 10 | 2.6313 | 0.035 |
| 2023-12-22 | 10 | 2.5963 | -0.017 |
| 2023-12-21 | 10 | 2.6133 | 0.0242 |
| 2023-12-20 | 10 | 2.5891 | 0.0234 |
| 2023-12-19 | 10 | 2.5657 | -0.0006 |
| 2023-12-18 | 10 | 2.5663 | 0.0225 |
| 2023-12-17 | 10 | 2.5663 | 0.0225 |
| 2023-12-16 | 10 | 2.5663 | 0.0225 |
| 2023-12-15 | 10 | 2.5438 | 0.1147 |
| 2023-12-14 | 10 | 2.4291 | -0.0267 |
| 2023-12-13 | 10 | 2.4558 | 0.015 |
| 2023-12-12 | 10 | 2.4408 | -0.0175 |
| 2023-12-11 | 10 | 2.4583 | 0.0064 |
| 2023-12-10 | 10 | 2.4583 | 0.0064 |
| 2023-12-09 | 10 | 2.4583 | 0.0064 |
| 2023-12-08 | 10 | 2.4519 | -0.0007 |
| 2023-12-07 | 10 | 2.4526 | -0.0294 |
| 2023-12-06 | 10 | 2.482 | -0.0269 |
| 2023-12-05 | 10 | 2.5089 | -0.0048 |
| 2023-12-04 | 10 | 2.5137 | -0.0185 |
| 2023-12-03 | 10 | 2.5137 | -0.0185 |
| 2023-12-02 | 10 | 2.5137 | -0.0185 |
| 2023-12-01 | 10 | 2.5322 | -0.0133 |
| 2023-11-30 | 10 | 2.5455 | 0.0001 |
| 2023-11-29 | 10 | 2.5454 | 0.0105 |
| 2023-11-28 | 10 | 2.5349 | 0.0138 |
| 2023-11-27 | 10 | 2.5211 | -0.0106 |
| 2023-11-26 | 10 | 2.5211 | -0.0106 |
| 2023-11-25 | 10 | 2.5211 | -0.0106 |
| 2023-11-24 | 10 | 2.5317 | -0.0064 |
| 2023-11-23 | 10 | 2.5317 | -0.0064 |
| 2023-11-22 | 10 | 2.5381 | 0.0292 |
| 2023-11-21 | 10 | 2.5089 | 0.0282 |
| 2023-11-20 | 10 | 2.4807 | -0.0148 |
| 2023-11-19 | 10 | 2.4807 | -0.0148 |
| 2023-11-18 | 10 | 2.4807 | -0.0148 |