შვედური კრონი (SEK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
შვედური კრონი (SEK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 SEK | 2.8059 GEL |
 | USD | აშშ დოლარი | 10 SEK | 1.0235 USD |
 | EUR | ევრო | 10 SEK | 0.9144 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 SEK | 0.7702 GBP |
 | RUB | რუსული რუბლი | 10 SEK | 82.5921 RUB |
 | TRY | თურქული ლირა | 10 SEK | 39.7436 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 SEK | 1.7405 AZN |
 | AMD | სომხური დრამი | 10 SEK | 395.6430 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 SEK | 3.7593 AED |
 | AUD | ავსტრალიური დოლარი | 10 SEK | 1.5944 AUD |
 | BGN | ბულგარული ლევი | 10 SEK | 1.7879 BGN |
 | BRL | ბრაზილიური რიალი | 10 SEK | 5.8165 BRL |
 | BYN | ბელარუსული რუბლი | 10 SEK | 3.0807 BYN |
 | CAD | კანადური დოლარი | 10 SEK | 1.4287 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 SEK | 0.8568 CHF |
 | CNY | ჩინური იუანი | 10 SEK | 7.3746 CNY |
 | CZK | ჩეხური კრონა | 10 SEK | 22.7881 CZK |
 | DKK | დანიური კრონი | 10 SEK | 6.8215 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 SEK | 51.3055 EGP |
 | HKD | ჰონკონგური დოლარი | 10 SEK | 7.9983 HKD |
 | HUF | უნგრული ფორინტი | 10 SEK | 368.5669 HUF |
 | ILS | ისრაელის შეკელი | 10 SEK | 3.6323 ILS |
 | INR | ინდური რუპია | 10 SEK | 87.5285 INR |
 | IRR | ირანული რიალი | 10 SEK | 42,989.1221 IRR |
 | ISK | ისლანდიური კრონი | 10 SEK | 133.4110 ISK |
 | JPY | იაპონური იენი | 10 SEK | 148.9568 JPY |
 | KGS | ყირგიზული სომი | 10 SEK | 89.3770 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 SEK | 1,429.3938 KRW |
 | KWD | ქუვეითური დინარი | 10 SEK | 0.3146 KWD |
 | KZT | ყაზახური ტენგე | 10 SEK | 521.8337 KZT |
 | MDL | მოლდოვური ლეი | 10 SEK | 17.8754 MDL |
 | NOK | ნორვეგიული კრონი | 10 SEK | 10.6437 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 SEK | 1.7342 NZD |
 | PLN | პოლონური ზლოტი | 10 SEK | 3.8832 PLN |
 | QAR | კატარული რიალი | 10 SEK | 3.7305 QAR |
 | RON | რუმინული ლეი | 10 SEK | 4.6660 RON |
 | RSD | სერბიული დინარი | 10 SEK | 107.2059 RSD |
 | SGD | სინგაპურული დოლარი | 10 SEK | 1.3290 SGD |
 | TJS | ტაჯიკური სომონი | 10 SEK | 10.6550 TJS |
 | TMT | თურქმენული მანათი | 10 SEK | 3.5822 TMT |
 | UAH | უკრაინული გრივნა | 10 SEK | 42.4622 UAH |
 | UZS | უზბეკური სუმი | 10 SEK | 13,266.6667 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 SEK | 18.4745 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (SEK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 10 | 2.8059 | -0.0135 |
| 2025-05-18 | 10 | 2.8059 | -0.0135 |
| 2025-05-17 | 10 | 2.8059 | -0.0135 |
| 2025-05-16 | 10 | 2.8194 | -0.0199 |
| 2025-05-15 | 10 | 2.8393 | 0.0232 |
| 2025-05-14 | 10 | 2.8161 | -0.0215 |
| 2025-05-13 | 10 | 2.8376 | -0.0275 |
| 2025-05-12 | 10 | 2.8376 | -0.0275 |
| 2025-05-11 | 10 | 2.8376 | -0.0275 |
| 2025-05-10 | 10 | 2.8376 | -0.0275 |
| 2025-05-09 | 10 | 2.8376 | -0.0275 |
| 2025-05-08 | 10 | 2.8651 | 0.0146 |
| 2025-05-07 | 10 | 2.8505 | -0.0002 |
| 2025-05-06 | 10 | 2.8507 | 0.0086 |
| 2025-05-05 | 10 | 2.8421 | 0.0121 |
| 2025-05-04 | 10 | 2.8421 | 0.0121 |
| 2025-05-03 | 10 | 2.8421 | 0.0121 |
| 2025-05-02 | 10 | 2.83 | -0.0193 |
| 2025-05-01 | 10 | 2.8493 | -0.0064 |
| 2025-04-30 | 10 | 2.8557 | 0.0108 |
| 2025-04-29 | 10 | 2.8449 | 0.0121 |
| 2025-04-28 | 10 | 2.8328 | -0.0345 |
| 2025-04-27 | 10 | 2.8328 | -0.0345 |
| 2025-04-26 | 10 | 2.8328 | -0.0345 |
| 2025-04-25 | 10 | 2.8673 | -0.0007 |
| 2025-04-24 | 10 | 2.868 | -0.0297 |
| 2025-04-23 | 10 | 2.8977 | 0.0679 |
| 2025-04-22 | 10 | 2.8298 | 0.0269 |
| 2025-04-21 | 10 | 2.8298 | 0.0269 |
| 2025-04-20 | 10 | 2.8298 | 0.0269 |
| 2025-04-19 | 10 | 2.8298 | 0.0269 |
| 2025-04-18 | 10 | 2.8298 | 0.0269 |
| 2025-04-17 | 10 | 2.8029 | -0.0194 |
| 2025-04-16 | 10 | 2.8223 | -0.0299 |
| 2025-04-15 | 10 | 2.8522 | 0.0419 |
| 2025-04-14 | 10 | 2.8103 | 0.044 |
| 2025-04-13 | 10 | 2.8103 | 0.044 |
| 2025-04-12 | 10 | 2.8103 | 0.044 |
| 2025-04-11 | 10 | 2.7663 | 0.0237 |
| 2025-04-10 | 10 | 2.7426 | 0.0132 |
| 2025-04-09 | 10 | 2.7426 | 0.0132 |
| 2025-04-08 | 10 | 2.7294 | -0.0509 |
| 2025-04-07 | 10 | 2.7803 | -0.0752 |
| 2025-04-06 | 10 | 2.7803 | -0.0752 |
| 2025-04-05 | 10 | 2.7803 | -0.0752 |
| 2025-04-04 | 10 | 2.8555 | 0.0861 |
| 2025-04-03 | 10 | 2.7694 | 0.0108 |
| 2025-04-02 | 10 | 2.7586 | 0.0039 |
| 2025-04-01 | 10 | 2.7547 | 0.002 |
| 2025-03-31 | 10 | 2.7527 | -0.0049 |
| 2025-03-30 | 10 | 2.7527 | -0.0049 |
| 2025-03-29 | 10 | 2.7527 | -0.0049 |
| 2025-03-28 | 10 | 2.7576 | -0.0013 |
| 2025-03-27 | 10 | 2.7589 | -0.0113 |
| 2025-03-26 | 10 | 2.7702 | 0.0144 |
| 2025-03-25 | 10 | 2.7558 | 0.0112 |
| 2025-03-24 | 10 | 2.7446 | 0.021 |
| 2025-03-23 | 10 | 2.7446 | 0.021 |
| 2025-03-22 | 10 | 2.7446 | 0.021 |
| 2025-03-21 | 10 | 2.7236 | -0.0307 |
| 2025-03-20 | 10 | 2.7543 | -0.0152 |
| 2025-03-19 | 10 | 2.7695 | 0.0209 |
| 2025-03-18 | 10 | 2.7486 | 0.0141 |
| 2025-03-17 | 10 | 2.7345 | 0.0027 |
| 2025-03-16 | 10 | 2.7345 | 0.0027 |
| 2025-03-15 | 10 | 2.7345 | 0.0027 |
| 2025-03-14 | 10 | 2.7318 | -0.0244 |
| 2025-03-13 | 10 | 2.7562 | -0.0136 |
| 2025-03-12 | 10 | 2.7698 | 0.0225 |
| 2025-03-11 | 10 | 2.7473 | -0.0014 |
| 2025-03-10 | 10 | 2.7487 | -0.006 |
| 2025-03-09 | 10 | 2.7487 | -0.006 |
| 2025-03-08 | 10 | 2.7487 | -0.006 |
| 2025-03-07 | 10 | 2.7547 | 0.0561 |
| 2025-03-06 | 10 | 2.6986 | 0.0522 |
| 2025-03-05 | 10 | 2.6464 | 0.0518 |
| 2025-03-04 | 10 | 2.5946 | -0.0446 |
| 2025-03-03 | 10 | 2.5946 | -0.0446 |
| 2025-03-02 | 10 | 2.5946 | -0.0446 |
| 2025-03-01 | 10 | 2.5946 | -0.0446 |
| 2025-02-28 | 10 | 2.6392 | -0.0125 |
| 2025-02-27 | 10 | 2.6517 | 0.0045 |
| 2025-02-26 | 10 | 2.6472 | 0.0028 |
| 2025-02-25 | 10 | 2.6444 | 0.009 |
| 2025-02-24 | 10 | 2.6354 | 0.0017 |
| 2025-02-23 | 10 | 2.6354 | 0.0017 |
| 2025-02-22 | 10 | 2.6354 | 0.0017 |
| 2025-02-21 | 10 | 2.6337 | 0.0128 |
| 2025-02-20 | 10 | 2.6209 | -0.0076 |
| 2025-02-19 | 10 | 2.6285 | -0.0018 |
| 2025-02-18 | 10 | 2.6303 | -0.014 |
| 2025-02-17 | 10 | 2.6443 | 0.0451 |
| 2025-02-16 | 10 | 2.6443 | 0.0451 |
| 2025-02-15 | 10 | 2.6443 | 0.0451 |
| 2025-02-14 | 10 | 2.5992 | 0.0182 |
| 2025-02-13 | 10 | 2.581 | 0.0164 |
| 2025-02-12 | 10 | 2.5646 | 0.017 |
| 2025-02-11 | 10 | 2.5476 | -0.0208 |
| 2025-02-10 | 10 | 2.5684 | -0.001 |
| 2025-02-09 | 10 | 2.5684 | -0.001 |
| 2025-02-08 | 10 | 2.5684 | -0.001 |
| 2025-02-07 | 10 | 2.5694 | -0.0217 |
| 2025-02-06 | 10 | 2.5911 | 0.0222 |
| 2025-02-05 | 10 | 2.5689 | 0.0386 |
| 2025-02-04 | 10 | 2.5303 | -0.0548 |
| 2025-02-03 | 10 | 2.5851 | -0.0254 |
| 2025-02-02 | 10 | 2.5851 | -0.0254 |
| 2025-02-01 | 10 | 2.5851 | -0.0254 |
| 2025-01-31 | 10 | 2.6105 | -0.0048 |
| 2025-01-30 | 10 | 2.6153 | -0.001 |
| 2025-01-29 | 10 | 2.6163 | -0.0132 |
| 2025-01-28 | 10 | 2.6295 | -0.0115 |
| 2025-01-27 | 10 | 2.641 | 0.0424 |
| 2025-01-26 | 10 | 2.641 | 0.0424 |
| 2025-01-25 | 10 | 2.641 | 0.0424 |
| 2025-01-24 | 10 | 2.5986 | -0.0028 |
| 2025-01-23 | 10 | 2.6014 | 0.0303 |
| 2025-01-22 | 10 | 2.5711 | 0.0199 |
| 2025-01-21 | 10 | 2.5512 | 0.0044 |
| 2025-01-20 | 10 | 2.5468 | 0.0017 |
| 2025-01-19 | 10 | 2.5468 | 0.0017 |
| 2025-01-18 | 10 | 2.5468 | 0.0017 |
| 2025-01-17 | 10 | 2.5451 | -0.0044 |
| 2025-01-16 | 10 | 2.5495 | 0.0137 |
| 2025-01-15 | 10 | 2.5358 | 0.0281 |
| 2025-01-14 | 10 | 2.5077 | -0.0322 |
| 2025-01-13 | 10 | 2.5399 | -0.0046 |
| 2025-01-12 | 10 | 2.5399 | -0.0046 |
| 2025-01-11 | 10 | 2.5399 | -0.0046 |
| 2025-01-10 | 10 | 2.5445 | 0.0009 |
| 2025-01-09 | 10 | 2.5436 | 0.0019 |
| 2025-01-08 | 10 | 2.5417 | 0.0148 |
| 2025-01-07 | 10 | 2.5417 | 0.0148 |
| 2025-01-06 | 10 | 2.5269 | -0.0303 |
| 2025-01-05 | 10 | 2.5269 | -0.0303 |
| 2025-01-04 | 10 | 2.5269 | -0.0303 |
| 2025-01-03 | N/A | N/A | N/A |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 2.5572 | 0.0037 |
| 2024-12-31 | 10 | 2.5535 | 0.0156 |
| 2024-12-30 | 10 | 2.5379 | 0.005 |
| 2024-12-29 | 10 | 2.5379 | 0.005 |
| 2024-12-28 | 10 | 2.5379 | 0.005 |
| 2024-12-27 | 10 | 2.5329 | -0.0083 |
| 2024-12-26 | 10 | 2.5412 | 0.0013 |
| 2024-12-25 | 10 | 2.5399 | -0.0052 |
| 2024-12-24 | 10 | 2.5451 | 0.0005 |
| 2024-12-23 | 10 | 2.5446 | -0.004 |
| 2024-12-22 | 10 | 2.5446 | -0.004 |
| 2024-12-21 | 10 | 2.5446 | -0.004 |
| 2024-12-20 | 10 | 2.5486 | -0.0115 |
| 2024-12-19 | 10 | 2.5601 | -0.0134 |
| 2024-12-18 | 10 | 2.5735 | 0.0075 |
| 2024-12-17 | 10 | 2.566 | -0.0258 |
| 2024-12-16 | 10 | 2.5918 | -0.0087 |
| 2024-12-15 | 10 | 2.5918 | -0.0087 |
| 2024-12-14 | 10 | 2.5918 | -0.0087 |
| 2024-12-13 | 10 | 2.6005 | 0.0225 |
| 2024-12-12 | 10 | 2.578 | 0.0254 |
| 2024-12-11 | 10 | 2.5526 | -0.012 |
| 2024-12-10 | 10 | 2.5646 | 0.0129 |
| 2024-12-09 | 10 | 2.5517 | -0.0337 |
| 2024-12-08 | 10 | 2.5517 | -0.0337 |
| 2024-12-07 | N/A | N/A | N/A |
| 2024-12-06 | 10 | 2.5854 | -0.0001 |
| 2024-12-05 | 10 | 2.5855 | -0.0306 |
| 2024-12-04 | 10 | 2.6161 | 0.0171 |
| 2024-12-03 | 10 | 2.599 | 0.0515 |
| 2024-12-02 | 10 | 2.5475 | 0.0397 |
| 2024-12-01 | 10 | 2.5475 | 0.0397 |
| 2024-11-30 | 10 | 2.5475 | 0.0397 |
| 2024-11-29 | 10 | 2.5078 | 0.0008 |
| 2024-11-28 | 10 | 2.507 | 0.0061 |
| 2024-11-27 | 10 | 2.5009 | 0.0041 |
| 2024-11-26 | 10 | 2.4968 | 0.0269 |
| 2024-11-25 | 10 | 2.4699 | -0.0171 |
| 2024-11-24 | 10 | 2.4699 | -0.0171 |
| 2024-11-23 | 10 | 2.4699 | -0.0171 |
| 2024-11-22 | 10 | 2.487 | -0.0136 |
| 2024-11-21 | 10 | 2.5006 | 0.0021 |
| 2024-11-20 | 10 | 2.4985 | 0.0167 |
| 2024-11-19 | 10 | 2.4818 | -0.0075 |
| 2024-11-18 | 10 | 2.4893 | 0.015 |
| 2024-11-17 | 10 | 2.4893 | 0.015 |
| 2024-11-16 | 10 | 2.4893 | 0.015 |
| 2024-11-15 | 10 | 2.4743 | -0.0363 |
| 2024-11-14 | 10 | 2.5106 | 0.0032 |
| 2024-11-13 | 10 | 2.5074 | -0.0049 |
| 2024-11-12 | 10 | 2.5123 | -0.0249 |
| 2024-11-11 | 10 | 2.5372 | 0.0073 |
| 2024-11-10 | 10 | 2.5372 | 0.0073 |
| 2024-11-09 | 10 | 2.5372 | 0.0073 |
| 2024-11-08 | 10 | 2.5299 | 0.0136 |
| 2024-11-07 | 10 | 2.5163 | -0.0303 |
| 2024-11-06 | 10 | 2.5466 | -0.0105 |
| 2024-11-05 | 10 | 2.5571 | 0.0108 |
| 2024-11-04 | 10 | 2.5463 | -0.0195 |
| 2024-11-03 | 10 | 2.5463 | -0.0195 |
| 2024-11-02 | 10 | 2.5463 | -0.0195 |
| 2024-11-01 | 10 | 2.5658 | -0.0122 |
| 2024-10-31 | 10 | 2.578 | 0.0068 |
| 2024-10-30 | 10 | 2.5712 | 0.0009 |
| 2024-10-29 | 10 | 2.5703 | -0.0011 |
| 2024-10-28 | 10 | 2.5714 | -0.0009 |
| 2024-10-27 | 10 | 2.5714 | -0.0009 |
| 2024-10-26 | 10 | 2.5714 | -0.0009 |
| 2024-10-25 | 10 | 2.5723 | 0.009 |
| 2024-10-24 | 10 | 2.5633 | -0.0244 |
| 2024-10-23 | 10 | 2.5877 | 0.006 |
| 2024-10-22 | 10 | 2.5817 | 0.0021 |
| 2024-10-21 | 10 | 2.5796 | -0.0071 |
| 2024-10-20 | 10 | 2.5796 | -0.0071 |
| 2024-10-19 | 10 | 2.5796 | -0.0071 |
| 2024-10-18 | 10 | 2.5867 | -0.0177 |
| 2024-10-17 | 10 | 2.6044 | -0.0263 |
| 2024-10-16 | 10 | 2.6307 | 0.0076 |
| 2024-10-15 | 10 | 2.6231 | 0.0018 |
| 2024-10-14 | 10 | 2.6231 | 0.0018 |
| 2024-10-13 | 10 | 2.6231 | 0.0018 |
| 2024-10-12 | 10 | 2.6231 | 0.0018 |
| 2024-10-11 | 10 | 2.6213 | -0.0081 |
| 2024-10-10 | 10 | 2.6294 | -0.0029 |
| 2024-10-09 | 10 | 2.6323 | -0.0146 |
| 2024-10-08 | 10 | 2.6469 | -0.015 |
| 2024-10-07 | 10 | 2.6619 | 0.0074 |
| 2024-10-06 | 10 | 2.6619 | 0.0074 |
| 2024-10-05 | 10 | 2.6619 | 0.0074 |
| 2024-10-04 | 10 | 2.6545 | -0.0129 |
| 2024-10-03 | 10 | 2.6674 | -0.0069 |
| 2024-10-02 | 10 | 2.6743 | -0.0255 |
| 2024-10-01 | 10 | 2.6998 | 0.0018 |
| 2024-09-30 | 10 | 2.698 | 0.006 |
| 2024-09-29 | 10 | 2.698 | 0.006 |
| 2024-09-28 | 10 | 2.698 | 0.006 |
| 2024-09-27 | 10 | 2.692 | -0.0026 |
| 2024-09-26 | 10 | 2.6946 | 0.0054 |
| 2024-09-25 | 10 | 2.6892 | 0.0254 |
| 2024-09-24 | 10 | 2.6638 | -0.0089 |
| 2024-09-23 | 10 | 2.6727 | -0.0162 |
| 2024-09-22 | 10 | 2.6727 | -0.0162 |
| 2024-09-21 | 10 | 2.6727 | -0.0162 |
| 2024-09-20 | 10 | 2.6889 | 0.0214 |
| 2024-09-19 | 10 | 2.6675 | 0.0108 |
| 2024-09-18 | 10 | 2.6567 | 0.0061 |
| 2024-09-17 | 10 | 2.6506 | 0.0171 |
| 2024-09-16 | 10 | 2.6335 | 0.0291 |
| 2024-09-15 | 10 | 2.6335 | 0.0291 |
| 2024-09-14 | 10 | 2.6335 | 0.0291 |
| 2024-09-13 | 10 | 2.6044 | 0.0019 |
| 2024-09-12 | 10 | 2.6025 | 0.0019 |
| 2024-09-11 | 10 | 2.6006 | 0.0045 |
| 2024-09-10 | 10 | 2.5961 | -0.036 |
| 2024-09-09 | 10 | 2.6321 | 0.0081 |
| 2024-09-08 | 10 | 2.6321 | 0.0081 |
| 2024-09-07 | 10 | 2.6321 | 0.0081 |
| 2024-09-06 | 10 | 2.624 | 0.0114 |
| 2024-09-05 | 10 | 2.6126 | 0.0019 |
| 2024-09-04 | 10 | 2.6107 | -0.0106 |
| 2024-09-03 | 10 | 2.6213 | -0.0065 |
| 2024-09-02 | 10 | 2.6278 | -0.0102 |
| 2024-09-01 | 10 | 2.6278 | -0.0102 |
| 2024-08-31 | 10 | 2.6278 | -0.0102 |
| 2024-08-30 | 10 | 2.638 | -0.0088 |
| 2024-08-29 | 10 | 2.6468 | 0.0039 |
| 2024-08-28 | 10 | 2.6468 | 0.0039 |
| 2024-08-27 | 10 | 2.6429 | 0.0181 |
| 2024-08-26 | 10 | 2.6248 | -0.0276 |
| 2024-08-25 | 10 | 2.6248 | -0.0276 |
| 2024-08-24 | 10 | 2.6248 | -0.0276 |
| 2024-08-23 | 10 | 2.6524 | 0.0083 |
| 2024-08-22 | 10 | 2.6441 | 0.0162 |
| 2024-08-21 | 10 | 2.6279 | 0.0475 |
| 2024-08-20 | 10 | 2.5804 | 0.0203 |
| 2024-08-19 | 10 | 2.5601 | -0.0123 |
| 2024-08-18 | 10 | 2.5601 | -0.0123 |
| 2024-08-17 | 10 | 2.5601 | -0.0123 |
| 2024-08-16 | 10 | 2.5724 | -0.0153 |
| 2024-08-15 | 10 | 2.5877 | 0.0296 |
| 2024-08-14 | 10 | 2.5581 | -0.0002 |
| 2024-08-13 | 10 | 2.5583 | -0.0011 |
| 2024-08-12 | 10 | 2.5594 | -0.0158 |
| 2024-08-11 | 10 | 2.5594 | -0.0158 |
| 2024-08-10 | 10 | 2.5594 | -0.0158 |
| 2024-08-09 | 10 | 2.5752 | -0.0173 |
| 2024-08-08 | 10 | 2.5925 | 0.0408 |
| 2024-08-07 | 10 | 2.5517 | -0.0037 |
| 2024-08-06 | 10 | 2.5554 | 0.0343 |
| 2024-08-05 | 10 | 2.5211 | -0.017 |
| 2024-08-04 | 10 | 2.5211 | -0.017 |
| 2024-08-03 | 10 | 2.5211 | -0.017 |
| 2024-08-02 | 10 | 2.5381 | 0.0049 |
| 2024-08-01 | 10 | 2.5332 | 0.0123 |
| 2024-07-31 | 10 | 2.5209 | 0.0084 |
| 2024-07-30 | 10 | 2.5125 | 0.0063 |
| 2024-07-29 | 10 | 2.5062 | -0.0002 |
| 2024-07-28 | 10 | 2.5062 | -0.0002 |
| 2024-07-27 | 10 | 2.5062 | -0.0002 |
| 2024-07-26 | 10 | 2.5064 | -0.0104 |
| 2024-07-25 | 10 | 2.5168 | -0.0188 |
| 2024-07-24 | 10 | 2.5356 | -0.0057 |
| 2024-07-23 | 10 | 2.5413 | 0.0087 |
| 2024-07-22 | 10 | 2.5326 | -0.0241 |
| 2024-07-21 | 10 | 2.5326 | -0.0241 |
| 2024-07-20 | 10 | 2.5326 | -0.0241 |
| 2024-07-19 | 10 | 2.5567 | -0.0083 |
| 2024-07-18 | 10 | 2.565 | 0.025 |
| 2024-07-17 | 10 | 2.54 | -0.0273 |
| 2024-07-16 | 10 | 2.5673 | -0.0179 |
| 2024-07-15 | 10 | 2.5852 | 0.0013 |
| 2024-07-14 | 10 | 2.5852 | 0.0013 |
| 2024-07-13 | 10 | 2.5852 | 0.0013 |
| 2024-07-12 | 10 | 2.5839 | -0.024 |
| 2024-07-11 | 10 | 2.6079 | 0.0022 |
| 2024-07-10 | 10 | 2.6057 | -0.0016 |
| 2024-07-09 | 10 | 2.6073 | -0.0231 |
| 2024-07-08 | 10 | 2.6304 | -0.0223 |
| 2024-07-07 | 10 | 2.6304 | -0.0223 |
| 2024-07-06 | 10 | 2.6304 | -0.0223 |
| 2024-07-05 | 10 | 2.6527 | 0.0011 |
| 2024-07-04 | 10 | 2.6516 | 0.0281 |
| 2024-07-03 | 10 | 2.6235 | -0.0267 |
| 2024-07-02 | 10 | 2.6502 | 0.0029 |
| 2024-07-01 | 10 | 2.6473 | -0.028 |
| 2024-06-30 | 10 | 2.6473 | -0.028 |
| 2024-06-29 | 10 | 2.6473 | -0.028 |
| 2024-06-28 | 10 | 2.6753 | 0 |
| 2024-06-27 | 10 | 2.6753 | -0.0353 |
| 2024-06-26 | 10 | 2.7106 | 0.0381 |
| 2024-06-25 | 10 | 2.6725 | 0.0117 |
| 2024-06-24 | 10 | 2.6608 | -0.0222 |
| 2024-06-23 | 10 | 2.6608 | -0.0222 |
| 2024-06-22 | 10 | 2.6608 | -0.0222 |
| 2024-06-21 | 10 | 2.683 | -0.009 |
| 2024-06-20 | 10 | 2.692 | -0.0358 |
| 2024-06-19 | 10 | 2.7278 | 0.0079 |
| 2024-06-18 | 10 | 2.7199 | -0.0041 |
| 2024-06-17 | 10 | 2.724 | -0.0387 |
| 2024-06-16 | 10 | 2.724 | -0.0387 |
| 2024-06-15 | 10 | 2.724 | -0.0387 |
| 2024-06-14 | 10 | 2.7627 | 0.0187 |
| 2024-06-13 | 10 | 2.744 | 0.017 |
| 2024-06-12 | 10 | 2.727 | 0.0309 |
| 2024-06-11 | 10 | 2.6961 | -0.0258 |
| 2024-06-10 | 10 | 2.7219 | 0.0051 |
| 2024-06-09 | 10 | 2.7219 | 0.0051 |
| 2024-06-08 | 10 | 2.7219 | 0.0051 |
| 2024-06-07 | 10 | 2.7168 | 0.0346 |
| 2024-06-06 | 10 | 2.6822 | 0.015 |
| 2024-06-05 | 10 | 2.6672 | 0.013 |
| 2024-06-04 | 10 | 2.6542 | 0.002 |
| 2024-06-03 | 10 | 2.6522 | 0.021 |
| 2024-06-02 | 10 | 2.6522 | 0.021 |
| 2024-06-01 | 10 | 2.6522 | 0.021 |
| 2024-05-31 | 10 | 2.6312 | 0.0049 |
| 2024-05-30 | 10 | 2.6263 | -0.0146 |
| 2024-05-29 | 10 | 2.6409 | 0.0369 |
| 2024-05-28 | 10 | 2.604 | 0.059 |
| 2024-05-27 | 10 | 2.545 | -0.0067 |
| 2024-05-26 | 10 | 2.545 | -0.0067 |
| 2024-05-25 | 10 | 2.545 | -0.0067 |
| 2024-05-24 | 10 | 2.5517 | 0.0102 |
| 2024-05-23 | 10 | 2.5415 | -0.0176 |
| 2024-05-22 | 10 | 2.5591 | -0.0196 |
| 2024-05-21 | 10 | 2.5787 | 0.016 |
| 2024-05-20 | 10 | 2.5627 | -0.0203 |
| 2024-05-19 | 10 | 2.5627 | -0.0203 |
| 2024-05-18 | 10 | 2.5627 | -0.0203 |
| 2024-05-17 | 10 | 2.583 | 0.0502 |
| 2024-05-16 | 10 | 2.5328 | 0.0595 |
| 2024-05-15 | 10 | 2.4733 | 0.0058 |