შვედური კრონი (SEK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
შვედური კრონი (SEK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 SEK | 2.4684 GEL |
 | USD | აშშ დოლარი | 10 SEK | 0.9210 USD |
 | EUR | ევრო | 10 SEK | 0.8557 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 SEK | 0.7345 GBP |
 | RUB | რუსული რუბლი | 10 SEK | 84.0221 RUB |
 | TRY | თურქული ლირა | 10 SEK | 29.7040 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 SEK | 1.5661 AZN |
 | AMD | სომხური დრამი | 10 SEK | 357.5940 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 SEK | 3.3830 AED |
 | AUD | ავსტრალიური დოლარი | 10 SEK | 1.3951 AUD |
 | BGN | ბულგარული ლევი | 10 SEK | 1.6735 BGN |
 | BRL | ბრაზილიური რიალი | 10 SEK | 4.6759 BRL |
 | BYN | ბელარუსული რუბლი | 10 SEK | 3.0080 BYN |
 | CAD | კანადური დოლარი | 10 SEK | 1.2602 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 SEK | 0.8360 CHF |
 | CNY | ჩინური იუანი | 10 SEK | 6.6480 CNY |
 | CZK | ჩეხური კრონა | 10 SEK | 21.4048 CZK |
 | DKK | დანიური კრონი | 10 SEK | 6.3818 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 SEK | 43.9765 EGP |
 | HKD | ჰონკონგური დოლარი | 10 SEK | 7.2034 HKD |
 | HUF | უნგრული ფორინტი | 10 SEK | 332.8928 HUF |
 | ILS | ისრაელის შეკელი | 10 SEK | 3.4289 ILS |
 | INR | ინდური რუპია | 10 SEK | 76.9212 INR |
 | IRR | ირანული რიალი | 10 SEK | 38,683.5919 IRR |
 | ISK | ისლანდიური კრონი | 10 SEK | 128.5960 ISK |
 | JPY | იაპონური იენი | 10 SEK | 142.3447 JPY |
 | KGS | ყირგიზული სომი | 10 SEK | 82.0312 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 SEK | 1,252.4863 KRW |
 | KWD | ქუვეითური დინარი | 10 SEK | 0.2831 KWD |
 | KZT | ყაზახური ტენგე | 10 SEK | 405.1871 KZT |
 | MDL | მოლდოვური ლეი | 10 SEK | 16.3297 MDL |
 | NOK | ნორვეგიული კრონი | 10 SEK | 10.0118 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 SEK | 1.5333 NZD |
 | PLN | პოლონური ზლოტი | 10 SEK | 3.6903 PLN |
 | QAR | კატარული რიალი | 10 SEK | 3.3584 QAR |
 | RON | რუმინული ლეი | 10 SEK | 4.2572 RON |
 | RSD | სერბიული დინარი | 10 SEK | 100.2274 RSD |
 | SGD | სინგაპურული დოლარი | 10 SEK | 1.2466 SGD |
 | TJS | ტაჯიკური სომონი | 10 SEK | 10.0805 TJS |
 | TMT | თურქმენული მანათი | 10 SEK | 3.2237 TMT |
 | UAH | უკრაინული გრივნა | 10 SEK | 36.1935 UAH |
 | UZS | უზბეკური სუმი | 10 SEK | 11,659.8961 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 SEK | 17.0070 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (SEK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 2.4684 | -0.003 |
| 2024-05-07 | 10 | 2.4714 | 0.0183 |
| 2024-05-06 | 10 | 2.4714 | 0.0183 |
| 2024-05-05 | 10 | 2.4714 | 0.0183 |
| 2024-05-04 | 10 | 2.4714 | 0.0183 |
| 2024-05-03 | 10 | 2.4531 | 0.0177 |
| 2024-05-02 | 10 | 2.4354 | -0.0153 |
| 2024-05-01 | 10 | 2.4507 | -0.0088 |
| 2024-04-30 | 10 | 2.4595 | 0.0036 |
| 2024-04-29 | 10 | 2.4559 | -0.0156 |
| 2024-04-28 | 10 | 2.4559 | -0.0156 |
| 2024-04-27 | 10 | 2.4559 | -0.0156 |
| 2024-04-26 | 10 | 2.4715 | -0.0013 |
| 2024-04-25 | 10 | 2.4728 | 0.0125 |
| 2024-04-24 | 10 | 2.4603 | 0.007 |
| 2024-04-23 | 10 | 2.4533 | 0.0175 |
| 2024-04-22 | 10 | 2.4358 | -0.0194 |
| 2024-04-21 | 10 | 2.4358 | -0.0194 |
| 2024-04-20 | 10 | 2.4358 | -0.0194 |
| 2024-04-19 | 10 | 2.4552 | 0.0093 |
| 2024-04-18 | 10 | 2.4459 | 0.0058 |
| 2024-04-17 | 10 | 2.4401 | -0.0203 |
| 2024-04-16 | 10 | 2.4604 | -0.0033 |
| 2024-04-15 | 10 | 2.4637 | -0.0248 |
| 2024-04-14 | 10 | 2.4637 | -0.0248 |
| 2024-04-13 | 10 | 2.4637 | -0.0248 |
| 2024-04-12 | 10 | 2.4885 | -0.0457 |
| 2024-04-11 | 10 | 2.5342 | 0.0047 |
| 2024-04-10 | 10 | 2.5295 | 0.0115 |
| 2024-04-09 | 10 | 2.5295 | 0.0115 |
| 2024-04-08 | 10 | 2.518 | -0.0171 |
| 2024-04-07 | 10 | 2.518 | -0.0171 |
| 2024-04-06 | 10 | 2.518 | -0.0171 |
| 2024-04-05 | 10 | 2.5351 | 0.0392 |
| 2024-04-04 | 10 | 2.4959 | 0.0057 |
| 2024-04-03 | 10 | 2.4902 | -0.0231 |
| 2024-04-02 | 10 | 2.5133 | -0.0041 |
| 2024-04-01 | 10 | 2.5174 | -0.009 |
| 2024-03-31 | 10 | 2.5174 | -0.009 |
| 2024-03-30 | 10 | 2.5174 | -0.009 |
| 2024-03-29 | 10 | 2.5264 | -0.0293 |
| 2024-03-28 | 10 | 2.5557 | -0.0105 |
| 2024-03-27 | 10 | 2.5662 | 0.0153 |
| 2024-03-26 | 10 | 2.5509 | -0.0068 |
| 2024-03-25 | 10 | 2.5577 | -0.0445 |
| 2024-03-24 | 10 | 2.5577 | -0.0445 |
| 2024-03-23 | 10 | 2.5577 | -0.0445 |
| 2024-03-22 | 10 | 2.6022 | 0.0196 |
| 2024-03-21 | 10 | 2.5826 | -0.0065 |
| 2024-03-20 | 10 | 2.5891 | -0.0199 |
| 2024-03-19 | 10 | 2.609 | -0.0041 |
| 2024-03-18 | 10 | 2.6131 | 0.0008 |
| 2024-03-17 | 10 | 2.6131 | 0.0008 |
| 2024-03-16 | 10 | 2.6131 | 0.0008 |
| 2024-03-15 | 10 | 2.6123 | 0.0184 |
| 2024-03-14 | 10 | 2.5939 | -0.0085 |
| 2024-03-13 | 10 | 2.6024 | 0.0046 |
| 2024-03-12 | 10 | 2.5978 | 0.0154 |
| 2024-03-11 | 10 | 2.5824 | 0.0201 |
| 2024-03-10 | 10 | 2.5824 | 0.0201 |
| 2024-03-09 | 10 | 2.5824 | 0.0201 |
| 2024-03-08 | 10 | 2.5824 | 0.0201 |
| 2024-03-07 | 10 | 2.5623 | 0.0039 |
| 2024-03-06 | 10 | 2.5584 | -0.0157 |
| 2024-03-05 | 10 | 2.5741 | 0.0036 |
| 2024-03-04 | 10 | 2.5705 | -0.0028 |
| 2024-03-03 | 10 | 2.5705 | -0.0028 |
| 2024-03-02 | 10 | 2.5705 | -0.0028 |
| 2024-03-01 | 10 | 2.5733 | 0.0044 |
| 2024-02-29 | 10 | 2.5689 | -0.01 |
| 2024-02-28 | 10 | 2.5789 | 0.0023 |
| 2024-02-27 | 10 | 2.5766 | 0.0079 |
| 2024-02-26 | 10 | 2.5687 | -0.0071 |
| 2024-02-25 | 10 | 2.5687 | -0.0071 |
| 2024-02-24 | 10 | 2.5687 | -0.0071 |
| 2024-02-23 | 10 | 2.5758 | 0.0232 |
| 2024-02-22 | 10 | 2.5526 | 0.0039 |
| 2024-02-21 | 10 | 2.5487 | 0.0137 |
| 2024-02-20 | 10 | 2.535 | 0.0046 |
| 2024-02-19 | 10 | 2.5304 | 0.0101 |
| 2024-02-18 | 10 | 2.5304 | 0.0101 |
| 2024-02-17 | 10 | 2.5304 | 0.0101 |
| 2024-02-16 | 10 | 2.5203 | 0.0164 |
| 2024-02-15 | 10 | 2.5039 | -0.0375 |
| 2024-02-14 | 10 | 2.5414 | -0.0027 |
| 2024-02-13 | 10 | 2.5441 | 0.0106 |
| 2024-02-12 | 10 | 2.5335 | -0.0074 |
| 2024-02-11 | 10 | 2.5335 | -0.0074 |
| 2024-02-10 | 10 | 2.5335 | -0.0074 |
| 2024-02-09 | 10 | 2.5409 | 0.0079 |
| 2024-02-08 | 10 | 2.533 | 0.0249 |
| 2024-02-07 | 10 | 2.5081 | -0.0109 |
| 2024-02-06 | 10 | 2.519 | -0.0539 |
| 2024-02-05 | 10 | 2.5729 | 0.0162 |
| 2024-02-04 | 10 | 2.5729 | 0.0162 |
| 2024-02-03 | 10 | 2.5729 | 0.0162 |
| 2024-02-02 | 10 | 2.5567 | -0.0189 |
| 2024-02-01 | 10 | 2.5756 | -0.0039 |
| 2024-01-31 | 10 | 2.5795 | 0.025 |
| 2024-01-30 | 10 | 2.5545 | -0.0106 |
| 2024-01-29 | 10 | 2.5651 | -0.0079 |
| 2024-01-28 | 10 | 2.5651 | -0.0079 |
| 2024-01-27 | 10 | 2.5651 | -0.0079 |
| 2024-01-26 | 10 | 2.573 | 0.015 |
| 2024-01-25 | 10 | 2.558 | 0.009 |
| 2024-01-24 | 10 | 2.549 | 0.0032 |
| 2024-01-23 | 10 | 2.5458 | 0.0008 |
| 2024-01-22 | 10 | 2.545 | 0.0025 |
| 2024-01-21 | 10 | 2.545 | 0.0025 |
| 2024-01-20 | 10 | 2.545 | 0.0025 |
| 2024-01-19 | 10 | 2.545 | 0.0025 |
| 2024-01-18 | 10 | 2.5425 | -0.0091 |
| 2024-01-17 | 10 | 2.5516 | -0.0283 |
| 2024-01-16 | 10 | 2.5799 | -0.0229 |
| 2024-01-15 | 10 | 2.6028 | -0.0235 |
| 2024-01-14 | 10 | 2.6028 | -0.0235 |
| 2024-01-13 | 10 | 2.6028 | -0.0235 |
| 2024-01-12 | 10 | 2.6263 | 0 |
| 2024-01-11 | 10 | 2.6263 | 0.0036 |
| 2024-01-10 | 10 | 2.6227 | 0.0064 |
| 2024-01-09 | 10 | 2.6163 | 0.0013 |
| 2024-01-08 | 10 | 2.615 | -0.0116 |
| 2024-01-07 | 10 | 2.615 | -0.0116 |
| 2024-01-06 | 10 | 2.615 | -0.0116 |
| 2024-01-05 | 10 | 2.6266 | 0.0006 |
| 2024-01-04 | 10 | 2.626 | -0.0608 |
| 2024-01-03 | 10 | 2.6868 | -0.0273 |
| 2024-01-02 | 10 | 2.6868 | -0.0273 |
| 2024-01-01 | 10 | 2.6868 | -0.0273 |
| 2023-12-31 | 10 | 2.6868 | -0.0273 |
| 2023-12-30 | 10 | 2.6868 | -0.0273 |
| 2023-12-29 | 10 | 2.7141 | 0.018 |
| 2023-12-28 | 10 | 2.6961 | 0.0146 |
| 2023-12-27 | 10 | 2.6815 | 0.0041 |
| 2023-12-26 | 10 | 2.6774 | 0.0039 |
| 2023-12-25 | 10 | 2.6735 | 0.0312 |
| 2023-12-24 | 10 | 2.6735 | 0.0312 |
| 2023-12-23 | 10 | 2.6735 | 0.0312 |
| 2023-12-22 | 10 | 2.6423 | -0.0016 |
| 2023-12-21 | 10 | 2.6439 | 0.0193 |
| 2023-12-20 | 10 | 2.6246 | 0.0075 |
| 2023-12-19 | 10 | 2.6171 | -0.0052 |
| 2023-12-18 | 10 | 2.6223 | 0.006 |
| 2023-12-17 | 10 | 2.6223 | 0.006 |
| 2023-12-16 | 10 | 2.6223 | 0.006 |
| 2023-12-15 | 10 | 2.6163 | 0.0602 |
| 2023-12-14 | 10 | 2.5561 | -0.0036 |
| 2023-12-13 | 10 | 2.5597 | 0.0077 |
| 2023-12-12 | 10 | 2.552 | -0.0094 |
| 2023-12-11 | 10 | 2.5614 | 0.0017 |
| 2023-12-10 | 10 | 2.5614 | 0.0017 |
| 2023-12-09 | 10 | 2.5614 | 0.0017 |
| 2023-12-08 | 10 | 2.5597 | -0.0028 |
| 2023-12-07 | 10 | 2.5625 | -0.0175 |
| 2023-12-06 | 10 | 2.58 | -0.0076 |
| 2023-12-05 | 10 | 2.5876 | 0.0029 |
| 2023-12-04 | 10 | 2.5847 | -0.0075 |
| 2023-12-03 | 10 | 2.5847 | -0.0075 |
| 2023-12-02 | 10 | 2.5847 | -0.0075 |
| 2023-12-01 | 10 | 2.5922 | -0.0268 |
| 2023-11-30 | 10 | 2.619 | 0.0185 |
| 2023-11-29 | 10 | 2.6005 | -0.0016 |
| 2023-11-28 | 10 | 2.6021 | 0.0143 |
| 2023-11-27 | 10 | 2.5878 | -0.0053 |
| 2023-11-26 | 10 | 2.5878 | -0.0053 |
| 2023-11-25 | 10 | 2.5878 | -0.0053 |
| 2023-11-24 | 10 | 2.5931 | -0.0024 |
| 2023-11-23 | 10 | 2.5931 | -0.0024 |
| 2023-11-22 | 10 | 2.5955 | 0.0197 |
| 2023-11-21 | 10 | 2.5758 | 0.0171 |
| 2023-11-20 | 10 | 2.5587 | 0.0024 |
| 2023-11-19 | 10 | 2.5587 | 0.0024 |
| 2023-11-18 | 10 | 2.5587 | 0.0024 |
| 2023-11-17 | 10 | 2.5563 | -0.0023 |
| 2023-11-16 | 10 | 2.5586 | 0.0717 |
| 2023-11-15 | 10 | 2.4869 | 0.0073 |
| 2023-11-14 | 10 | 2.4796 | 0.0046 |
| 2023-11-13 | 10 | 2.475 | -0.0113 |
| 2023-11-12 | 10 | 2.475 | -0.0113 |
| 2023-11-11 | 10 | 2.475 | -0.0113 |
| 2023-11-10 | 10 | 2.4863 | 0.0161 |
| 2023-11-09 | 10 | 2.4702 | -0.0007 |
| 2023-11-08 | 10 | 2.4709 | -0.0214 |
| 2023-11-07 | 10 | 2.4923 | 0.0401 |
| 2023-11-06 | 10 | 2.4522 | 0.0101 |
| 2023-11-05 | 10 | 2.4522 | 0.0101 |
| 2023-11-04 | 10 | 2.4522 | 0.0101 |
| 2023-11-03 | 10 | 2.4421 | 0.0153 |
| 2023-11-02 | 10 | 2.4268 | -0.0147 |
| 2023-11-01 | 10 | 2.4415 | 0.0181 |
| 2023-10-31 | 10 | 2.4234 | 0.0028 |
| 2023-10-30 | 10 | 2.4206 | 0.0054 |
| 2023-10-29 | 10 | 2.4206 | 0.0054 |
| 2023-10-28 | 10 | 2.4206 | 0.0054 |
| 2023-10-27 | 10 | 2.4152 | -0.013 |
| 2023-10-26 | 10 | 2.4282 | -0.0208 |
| 2023-10-25 | 10 | 2.449 | 0.0055 |
| 2023-10-24 | 10 | 2.4435 | -0.0091 |
| 2023-10-23 | 10 | 2.4526 | 0.0045 |
| 2023-10-22 | 10 | 2.4526 | 0.0045 |
| 2023-10-21 | 10 | 2.4526 | 0.0045 |
| 2023-10-20 | 10 | 2.4481 | -0.0104 |
| 2023-10-19 | 10 | 2.4585 | -0.0033 |
| 2023-10-18 | 10 | 2.4618 | 0.0018 |
| 2023-10-17 | 10 | 2.46 | 0.0016 |
| 2023-10-16 | 10 | 2.4584 | -0.0216 |
| 2023-10-15 | 10 | 2.4584 | -0.0216 |
| 2023-10-14 | 10 | 2.4584 | -0.0216 |
| 2023-10-13 | 10 | 2.48 | 0.0085 |
| 2023-10-12 | 10 | 2.4715 | 0.0161 |
| 2023-10-11 | 10 | 2.4554 | 0.0343 |
| 2023-10-10 | 10 | 2.4211 | -0.0107 |
| 2023-10-09 | 10 | 2.4318 | 0.0014 |
| 2023-10-08 | 10 | 2.4318 | 0.0014 |
| 2023-10-07 | 10 | 2.4318 | 0.0014 |
| 2023-10-06 | 10 | 2.4304 | 0.0071 |
| 2023-10-05 | 10 | 2.4233 | 0.0018 |
| 2023-10-04 | 10 | 2.4215 | -0.0229 |
| 2023-10-03 | 10 | 2.4444 | -0.0304 |
| 2023-10-02 | 10 | 2.4748 | 0.0391 |
| 2023-10-01 | 10 | 2.4748 | 0.0391 |
| 2023-09-30 | 10 | 2.4748 | 0.0391 |
| 2023-09-29 | 10 | 2.4357 | 0.006 |
| 2023-09-28 | 10 | 2.4297 | 0.0025 |
| 2023-09-27 | 10 | 2.4272 | 0.0071 |
| 2023-09-26 | 10 | 2.4201 | 0.0251 |
| 2023-09-25 | 10 | 2.395 | -0.0089 |
| 2023-09-24 | 10 | 2.395 | -0.0089 |
| 2023-09-23 | 10 | 2.395 | -0.0089 |
| 2023-09-22 | 10 | 2.4039 | -0.0088 |
| 2023-09-21 | 10 | 2.4127 | 0.034 |
| 2023-09-20 | 10 | 2.3787 | 0.0272 |
| 2023-09-19 | 10 | 2.3515 | -0.0073 |
| 2023-09-18 | 10 | 2.3588 | -0.0144 |
| 2023-09-17 | 10 | 2.3588 | -0.0144 |
| 2023-09-16 | 10 | 2.3588 | -0.0144 |
| 2023-09-15 | 10 | 2.3732 | 0.0118 |
| 2023-09-14 | 10 | 2.3614 | -0.0036 |
| 2023-09-13 | 10 | 2.365 | -0.0036 |
| 2023-09-12 | 10 | 2.3686 | 0.0117 |
| 2023-09-11 | 10 | 2.3569 | -0.0032 |
| 2023-09-10 | 10 | 2.3569 | -0.0032 |
| 2023-09-09 | 10 | 2.3569 | -0.0032 |
| 2023-09-08 | 10 | 2.3601 | -0.007 |
| 2023-09-07 | 10 | 2.3671 | -0.0047 |
| 2023-09-06 | 10 | 2.3718 | -0.0108 |
| 2023-09-05 | 10 | 2.3826 | -0.0118 |
| 2023-09-04 | 10 | 2.3944 | -0.0173 |
| 2023-09-03 | 10 | 2.3944 | -0.0173 |
| 2023-09-02 | 10 | 2.3944 | -0.0173 |
| 2023-09-01 | 10 | 2.4117 | -0.0064 |
| 2023-08-31 | 10 | 2.4181 | 0.0274 |
| 2023-08-30 | 10 | 2.3907 | 0.0012 |
| 2023-08-29 | 10 | 2.3895 | -0.0161 |
| 2023-08-28 | 10 | 2.3895 | -0.0161 |
| 2023-08-27 | 10 | 2.3895 | -0.0161 |
| 2023-08-26 | 10 | 2.3895 | -0.0161 |
| 2023-08-25 | 10 | 2.4056 | 0.0174 |
| 2023-08-24 | 10 | 2.3882 | -0.014 |
| 2023-08-23 | 10 | 2.4022 | 0.0097 |
| 2023-08-22 | 10 | 2.3925 | 0.0023 |
| 2023-08-21 | 10 | 2.3902 | -0.0114 |
| 2023-08-20 | 10 | 2.3902 | -0.0114 |
| 2023-08-19 | 10 | 2.3902 | -0.0114 |
| 2023-08-18 | 10 | 2.4016 | -0.016 |
| 2023-08-17 | 10 | 2.4176 | 0.0002 |
| 2023-08-16 | 10 | 2.4174 | -0.0064 |
| 2023-08-15 | 10 | 2.4238 | -0.016 |
| 2023-08-14 | 10 | 2.4398 | -0.0353 |
| 2023-08-13 | 10 | 2.4398 | -0.0353 |
| 2023-08-12 | 10 | 2.4398 | -0.0353 |
| 2023-08-11 | 10 | 2.4751 | 0.0248 |
| 2023-08-10 | 10 | 2.4503 | 0.0076 |
| 2023-08-09 | 10 | 2.4427 | -0.0091 |
| 2023-08-08 | 10 | 2.4518 | 0.0084 |
| 2023-08-07 | 10 | 2.4434 | 0.0098 |
| 2023-08-06 | 10 | 2.4434 | 0.0098 |
| 2023-08-05 | 10 | 2.4434 | 0.0098 |
| 2023-08-04 | 10 | 2.4336 | -0.0285 |
| 2023-08-03 | 10 | 2.4621 | -0.0123 |
| 2023-08-02 | 10 | 2.4744 | -0.0329 |
| 2023-08-01 | 10 | 2.5073 | -0.004 |
| 2023-07-31 | 10 | 2.5113 | -0.0571 |
| 2023-07-30 | 10 | 2.5113 | -0.0571 |
| 2023-07-29 | 10 | 2.5113 | -0.0571 |
| 2023-07-28 | 10 | 2.5684 | 0.0426 |
| 2023-07-27 | 10 | 2.5258 | 0.0221 |
| 2023-07-26 | 10 | 2.5037 | 0.0075 |
| 2023-07-25 | 10 | 2.4962 | 0.013 |
| 2023-07-24 | 10 | 2.4832 | -0.0267 |
| 2023-07-23 | 10 | 2.4832 | -0.0267 |
| 2023-07-22 | 10 | 2.4832 | -0.0267 |
| 2023-07-21 | 10 | 2.5099 | 0.0099 |
| 2023-07-20 | 10 | 2.5 | -0.0264 |
| 2023-07-19 | 10 | 2.5264 | 0.0117 |
| 2023-07-18 | 10 | 2.5147 | 0.0027 |
| 2023-07-17 | 10 | 2.512 | 0.0163 |
| 2023-07-16 | 10 | 2.512 | 0.0163 |
| 2023-07-15 | 10 | 2.512 | 0.0163 |
| 2023-07-14 | 10 | 2.4957 | 0.0656 |
| 2023-07-13 | 10 | 2.4301 | 0.0114 |
| 2023-07-12 | 10 | 2.4187 | 0.0282 |
| 2023-07-11 | 10 | 2.3905 | 0.0149 |
| 2023-07-10 | 10 | 2.3756 | 0.0018 |
| 2023-07-09 | 10 | 2.3756 | 0.0018 |
| 2023-07-08 | 10 | 2.3756 | 0.0018 |
| 2023-07-07 | 10 | 2.3738 | -0.0199 |
| 2023-07-06 | 10 | 2.3937 | -0.014 |
| 2023-07-05 | 10 | 2.4077 | 0.0053 |
| 2023-07-04 | 10 | 2.4024 | 0.003 |
| 2023-07-03 | 10 | 2.3994 | -0.0257 |
| 2023-07-02 | 10 | 2.3994 | -0.0257 |
| 2023-07-01 | 10 | 2.3994 | -0.0257 |
| 2023-06-30 | 10 | 2.4251 | -0.0186 |
| 2023-06-29 | 10 | 2.4437 | -0.0117 |
| 2023-06-28 | 10 | 2.4554 | 0.0017 |
| 2023-06-27 | 10 | 2.4537 | 0.0104 |
| 2023-06-26 | 10 | 2.4433 | -0.0227 |
| 2023-06-25 | 10 | 2.4433 | -0.0227 |
| 2023-06-24 | 10 | 2.4433 | -0.0227 |
| 2023-06-23 | 10 | 2.466 | 0.0316 |
| 2023-06-22 | 10 | 2.4344 | 0.0014 |
| 2023-06-21 | 10 | 2.433 | -0.0011 |
| 2023-06-20 | 10 | 2.4341 | -0.0296 |
| 2023-06-19 | 10 | 2.4637 | 0.03 |
| 2023-06-18 | 10 | 2.4637 | 0.03 |
| 2023-06-17 | 10 | 2.4637 | 0.03 |
| 2023-06-16 | 10 | 2.4337 | -0.0103 |
| 2023-06-15 | 10 | 2.444 | 0.0273 |
| 2023-06-14 | 10 | 2.4167 | 0.0011 |
| 2023-06-13 | 10 | 2.4156 | 0.0127 |
| 2023-06-12 | 10 | 2.4029 | 0.0009 |
| 2023-06-11 | 10 | 2.4029 | 0.0009 |
| 2023-06-10 | 10 | 2.4029 | 0.0009 |
| 2023-06-09 | 10 | 2.402 | -0.0035 |
| 2023-06-08 | 10 | 2.4055 | -0.007 |
| 2023-06-07 | 10 | 2.4125 | 0.0046 |
| 2023-06-06 | 10 | 2.4079 | -0.0556 |
| 2023-06-05 | 10 | 2.4635 | 0.0311 |
| 2023-06-04 | 10 | 2.4635 | 0.0311 |
| 2023-06-03 | 10 | 2.4635 | 0.0311 |
| 2023-06-02 | 10 | 2.4324 | 0.052 |
| 2023-06-01 | 10 | 2.3804 | -0.0105 |
| 2023-05-31 | 10 | 2.3909 | 0.0073 |
| 2023-05-30 | 10 | 2.3836 | -0.0193 |
| 2023-05-29 | 10 | 2.4029 | -0.0162 |
| 2023-05-28 | 10 | 2.4029 | -0.0162 |
| 2023-05-27 | 10 | 2.4029 | -0.0162 |
| 2023-05-26 | 10 | 2.4029 | -0.0162 |
| 2023-05-25 | 10 | 2.4191 | 0.0105 |
| 2023-05-24 | 10 | 2.4086 | -0.0054 |
| 2023-05-23 | 10 | 2.414 | 0.0089 |
| 2023-05-22 | 10 | 2.4051 | -0.0057 |
| 2023-05-21 | 10 | 2.4051 | -0.0057 |
| 2023-05-20 | 10 | 2.4051 | -0.0057 |
| 2023-05-19 | 10 | 2.4108 | -0.0113 |
| 2023-05-18 | 10 | 2.4221 | -0.0544 |
| 2023-05-17 | 10 | 2.4765 | 0.0292 |
| 2023-05-16 | 10 | 2.4473 | -0.029 |
| 2023-05-15 | 10 | 2.4763 | 0.0013 |
| 2023-05-14 | 10 | 2.4763 | 0.0013 |
| 2023-05-13 | 10 | 2.4763 | 0.0013 |
| 2023-05-12 | 10 | 2.4763 | 0.0013 |
| 2023-05-11 | 10 | 2.475 | 0.0285 |
| 2023-05-10 | 10 | 2.4465 | 0.0093 |
| 2023-05-09 | 10 | 2.4465 | 0.0093 |
| 2023-05-08 | 10 | 2.4372 | 0.0125 |
| 2023-05-07 | 10 | 2.4372 | 0.0125 |
| 2023-05-06 | 10 | 2.4372 | 0.0125 |
| 2023-05-05 | 10 | 2.4247 | 0.0011 |