შვედური კრონი (SEK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
შვედური კრონი (SEK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 SEK | 2.5006 GEL |
 | USD | აშშ დოლარი | 10 SEK | 0.9098 USD |
 | EUR | ევრო | 10 SEK | 0.8623 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 SEK | 0.7188 GBP |
 | RUB | რუსული რუბლი | 10 SEK | 91.3929 RUB |
 | TRY | თურქული ლირა | 10 SEK | 31.3752 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 SEK | 1.5471 AZN |
 | AMD | სომხური დრამი | 10 SEK | 354.1726 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 SEK | 3.3416 AED |
 | AUD | ავსტრალიური დოლარი | 10 SEK | 1.3985 AUD |
 | BGN | ბულგარული ლევი | 10 SEK | 1.6859 BGN |
 | BRL | ბრაზილიური რიალი | 10 SEK | 5.2523 BRL |
 | BYN | ბელარუსული რუბლი | 10 SEK | 2.9716 BYN |
 | CAD | კანადური დოლარი | 10 SEK | 1.2730 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 SEK | 0.8062 CHF |
 | CNY | ჩინური იუანი | 10 SEK | 6.5932 CNY |
 | CZK | ჩეხური კრონა | 10 SEK | 21.7898 CZK |
 | DKK | დანიური კრონი | 10 SEK | 6.4321 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 SEK | 45.1780 EGP |
 | HKD | ჰონკონგური დოლარი | 10 SEK | 7.0814 HKD |
 | HUF | უნგრული ფორინტი | 10 SEK | 353.2420 HUF |
 | ILS | ისრაელის შეკელი | 10 SEK | 3.4015 ILS |
 | INR | ინდური რუპია | 10 SEK | 76.8021 INR |
 | IRR | ირანული რიალი | 10 SEK | 38,212.1027 IRR |
 | ISK | ისლანდიური კრონი | 10 SEK | 125.4691 ISK |
 | JPY | იაპონური იენი | 10 SEK | 141.7413 JPY |
 | KGS | ყირგიზული სომი | 10 SEK | 78.6377 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 SEK | 1,271.0822 KRW |
 | KWD | ქუვეითური დინარი | 10 SEK | 0.2798 KWD |
 | KZT | ყაზახური ტენგე | 10 SEK | 450.6398 KZT |
 | MDL | მოლდოვური ლეი | 10 SEK | 16.5471 MDL |
 | NOK | ნორვეგიული კრონი | 10 SEK | 10.0486 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 SEK | 1.5471 NZD |
 | PLN | პოლონური ზლოტი | 10 SEK | 3.7401 PLN |
 | QAR | კატარული რიალი | 10 SEK | 3.3133 QAR |
 | RON | რუმინული ლეი | 10 SEK | 4.2914 RON |
 | RSD | სერბიული დინარი | 10 SEK | 100.8835 RSD |
 | SGD | სინგაპურული დოლარი | 10 SEK | 1.2220 SGD |
 | TJS | ტაჯიკური სომონი | 10 SEK | 9.7062 TJS |
 | TMT | თურქმენული მანათი | 10 SEK | 3.1844 TMT |
 | UAH | უკრაინული გრივნა | 10 SEK | 37.5353 UAH |
 | UZS | უზბეკური სუმი | 10 SEK | 11,695.9775 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 SEK | 16.4849 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (SEK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 10 | 2.5006 | 0.0021 |
| 2024-11-20 | 10 | 2.4985 | 0.0167 |
| 2024-11-19 | 10 | 2.4818 | -0.0075 |
| 2024-11-18 | 10 | 2.4893 | 0.015 |
| 2024-11-17 | 10 | 2.4893 | 0.015 |
| 2024-11-16 | 10 | 2.4893 | 0.015 |
| 2024-11-15 | 10 | 2.4743 | -0.0363 |
| 2024-11-14 | 10 | 2.5106 | 0.0032 |
| 2024-11-13 | 10 | 2.5074 | -0.0049 |
| 2024-11-12 | 10 | 2.5123 | -0.0249 |
| 2024-11-11 | 10 | 2.5372 | 0.0073 |
| 2024-11-10 | 10 | 2.5372 | 0.0073 |
| 2024-11-09 | 10 | 2.5372 | 0.0073 |
| 2024-11-08 | 10 | 2.5299 | 0.0136 |
| 2024-11-07 | 10 | 2.5163 | -0.0303 |
| 2024-11-06 | 10 | 2.5466 | -0.0105 |
| 2024-11-05 | 10 | 2.5571 | 0.0108 |
| 2024-11-04 | 10 | 2.5463 | -0.0195 |
| 2024-11-03 | 10 | 2.5463 | -0.0195 |
| 2024-11-02 | 10 | 2.5463 | -0.0195 |
| 2024-11-01 | 10 | 2.5658 | -0.0122 |
| 2024-10-31 | 10 | 2.578 | 0.0068 |
| 2024-10-30 | 10 | 2.5712 | 0.0009 |
| 2024-10-29 | 10 | 2.5703 | -0.0011 |
| 2024-10-28 | 10 | 2.5714 | -0.0009 |
| 2024-10-27 | 10 | 2.5714 | -0.0009 |
| 2024-10-26 | 10 | 2.5714 | -0.0009 |
| 2024-10-25 | 10 | 2.5723 | 0.009 |
| 2024-10-24 | 10 | 2.5633 | -0.0244 |
| 2024-10-23 | 10 | 2.5877 | 0.006 |
| 2024-10-22 | 10 | 2.5817 | 0.0021 |
| 2024-10-21 | 10 | 2.5796 | -0.0071 |
| 2024-10-20 | 10 | 2.5796 | -0.0071 |
| 2024-10-19 | 10 | 2.5796 | -0.0071 |
| 2024-10-18 | 10 | 2.5867 | -0.0177 |
| 2024-10-17 | 10 | 2.6044 | -0.0263 |
| 2024-10-16 | 10 | 2.6307 | 0.0076 |
| 2024-10-15 | 10 | 2.6231 | 0.0018 |
| 2024-10-14 | 10 | 2.6231 | 0.0018 |
| 2024-10-13 | 10 | 2.6231 | 0.0018 |
| 2024-10-12 | 10 | 2.6231 | 0.0018 |
| 2024-10-11 | 10 | 2.6213 | -0.0081 |
| 2024-10-10 | 10 | 2.6294 | -0.0029 |
| 2024-10-09 | 10 | 2.6323 | -0.0146 |
| 2024-10-08 | 10 | 2.6469 | -0.015 |
| 2024-10-07 | 10 | 2.6619 | 0.0074 |
| 2024-10-06 | 10 | 2.6619 | 0.0074 |
| 2024-10-05 | 10 | 2.6619 | 0.0074 |
| 2024-10-04 | 10 | 2.6545 | -0.0129 |
| 2024-10-03 | 10 | 2.6674 | -0.0069 |
| 2024-10-02 | 10 | 2.6743 | -0.0255 |
| 2024-10-01 | 10 | 2.6998 | 0.0018 |
| 2024-09-30 | 10 | 2.698 | 0.006 |
| 2024-09-29 | 10 | 2.698 | 0.006 |
| 2024-09-28 | 10 | 2.698 | 0.006 |
| 2024-09-27 | 10 | 2.692 | -0.0026 |
| 2024-09-26 | 10 | 2.6946 | 0.0054 |
| 2024-09-25 | 10 | 2.6892 | 0.0254 |
| 2024-09-24 | 10 | 2.6638 | -0.0089 |
| 2024-09-23 | 10 | 2.6727 | -0.0162 |
| 2024-09-22 | 10 | 2.6727 | -0.0162 |
| 2024-09-21 | 10 | 2.6727 | -0.0162 |
| 2024-09-20 | 10 | 2.6889 | 0.0214 |
| 2024-09-19 | 10 | 2.6675 | 0.0108 |
| 2024-09-18 | 10 | 2.6567 | 0.0061 |
| 2024-09-17 | 10 | 2.6506 | 0.0171 |
| 2024-09-16 | 10 | 2.6335 | 0.0291 |
| 2024-09-15 | 10 | 2.6335 | 0.0291 |
| 2024-09-14 | 10 | 2.6335 | 0.0291 |
| 2024-09-13 | 10 | 2.6044 | 0.0019 |
| 2024-09-12 | 10 | 2.6025 | 0.0019 |
| 2024-09-11 | 10 | 2.6006 | 0.0045 |
| 2024-09-10 | 10 | 2.5961 | -0.036 |
| 2024-09-09 | 10 | 2.6321 | 0.0081 |
| 2024-09-08 | 10 | 2.6321 | 0.0081 |
| 2024-09-07 | 10 | 2.6321 | 0.0081 |
| 2024-09-06 | 10 | 2.624 | 0.0114 |
| 2024-09-05 | 10 | 2.6126 | 0.0019 |
| 2024-09-04 | 10 | 2.6107 | -0.0106 |
| 2024-09-03 | 10 | 2.6213 | -0.0065 |
| 2024-09-02 | 10 | 2.6278 | -0.0102 |
| 2024-09-01 | 10 | 2.6278 | -0.0102 |
| 2024-08-31 | 10 | 2.6278 | -0.0102 |
| 2024-08-30 | 10 | 2.638 | -0.0088 |
| 2024-08-29 | 10 | 2.6468 | 0.0039 |
| 2024-08-28 | 10 | 2.6468 | 0.0039 |
| 2024-08-27 | 10 | 2.6429 | 0.0181 |
| 2024-08-26 | 10 | 2.6248 | -0.0276 |
| 2024-08-25 | 10 | 2.6248 | -0.0276 |
| 2024-08-24 | 10 | 2.6248 | -0.0276 |
| 2024-08-23 | 10 | 2.6524 | 0.0083 |
| 2024-08-22 | 10 | 2.6441 | 0.0162 |
| 2024-08-21 | 10 | 2.6279 | 0.0475 |
| 2024-08-20 | 10 | 2.5804 | 0.0203 |
| 2024-08-19 | 10 | 2.5601 | -0.0123 |
| 2024-08-18 | 10 | 2.5601 | -0.0123 |
| 2024-08-17 | 10 | 2.5601 | -0.0123 |
| 2024-08-16 | 10 | 2.5724 | -0.0153 |
| 2024-08-15 | 10 | 2.5877 | 0.0296 |
| 2024-08-14 | 10 | 2.5581 | -0.0002 |
| 2024-08-13 | 10 | 2.5583 | -0.0011 |
| 2024-08-12 | 10 | 2.5594 | -0.0158 |
| 2024-08-11 | 10 | 2.5594 | -0.0158 |
| 2024-08-10 | 10 | 2.5594 | -0.0158 |
| 2024-08-09 | 10 | 2.5752 | -0.0173 |
| 2024-08-08 | 10 | 2.5925 | 0.0408 |
| 2024-08-07 | 10 | 2.5517 | -0.0037 |
| 2024-08-06 | 10 | 2.5554 | 0.0343 |
| 2024-08-05 | 10 | 2.5211 | -0.017 |
| 2024-08-04 | 10 | 2.5211 | -0.017 |
| 2024-08-03 | 10 | 2.5211 | -0.017 |
| 2024-08-02 | 10 | 2.5381 | 0.0049 |
| 2024-08-01 | 10 | 2.5332 | 0.0123 |
| 2024-07-31 | 10 | 2.5209 | 0.0084 |
| 2024-07-30 | 10 | 2.5125 | 0.0063 |
| 2024-07-29 | 10 | 2.5062 | -0.0002 |
| 2024-07-28 | 10 | 2.5062 | -0.0002 |
| 2024-07-27 | 10 | 2.5062 | -0.0002 |
| 2024-07-26 | 10 | 2.5064 | -0.0104 |
| 2024-07-25 | 10 | 2.5168 | -0.0188 |
| 2024-07-24 | 10 | 2.5356 | -0.0057 |
| 2024-07-23 | 10 | 2.5413 | 0.0087 |
| 2024-07-22 | 10 | 2.5326 | -0.0241 |
| 2024-07-21 | 10 | 2.5326 | -0.0241 |
| 2024-07-20 | 10 | 2.5326 | -0.0241 |
| 2024-07-19 | 10 | 2.5567 | -0.0083 |
| 2024-07-18 | 10 | 2.565 | 0.025 |
| 2024-07-17 | 10 | 2.54 | -0.0273 |
| 2024-07-16 | 10 | 2.5673 | -0.0179 |
| 2024-07-15 | 10 | 2.5852 | 0.0013 |
| 2024-07-14 | 10 | 2.5852 | 0.0013 |
| 2024-07-13 | 10 | 2.5852 | 0.0013 |
| 2024-07-12 | 10 | 2.5839 | -0.024 |
| 2024-07-11 | 10 | 2.6079 | 0.0022 |
| 2024-07-10 | 10 | 2.6057 | -0.0016 |
| 2024-07-09 | 10 | 2.6073 | -0.0231 |
| 2024-07-08 | 10 | 2.6304 | -0.0223 |
| 2024-07-07 | 10 | 2.6304 | -0.0223 |
| 2024-07-06 | 10 | 2.6304 | -0.0223 |
| 2024-07-05 | 10 | 2.6527 | 0.0011 |
| 2024-07-04 | 10 | 2.6516 | 0.0281 |
| 2024-07-03 | 10 | 2.6235 | -0.0267 |
| 2024-07-02 | 10 | 2.6502 | 0.0029 |
| 2024-07-01 | 10 | 2.6473 | -0.028 |
| 2024-06-30 | 10 | 2.6473 | -0.028 |
| 2024-06-29 | 10 | 2.6473 | -0.028 |
| 2024-06-28 | 10 | 2.6753 | 0 |
| 2024-06-27 | 10 | 2.6753 | -0.0353 |
| 2024-06-26 | 10 | 2.7106 | 0.0381 |
| 2024-06-25 | 10 | 2.6725 | 0.0117 |
| 2024-06-24 | 10 | 2.6608 | -0.0222 |
| 2024-06-23 | 10 | 2.6608 | -0.0222 |
| 2024-06-22 | 10 | 2.6608 | -0.0222 |
| 2024-06-21 | 10 | 2.683 | -0.009 |
| 2024-06-20 | 10 | 2.692 | -0.0358 |
| 2024-06-19 | 10 | 2.7278 | 0.0079 |
| 2024-06-18 | 10 | 2.7199 | -0.0041 |
| 2024-06-17 | 10 | 2.724 | -0.0387 |
| 2024-06-16 | 10 | 2.724 | -0.0387 |
| 2024-06-15 | 10 | 2.724 | -0.0387 |
| 2024-06-14 | 10 | 2.7627 | 0.0187 |
| 2024-06-13 | 10 | 2.744 | 0.017 |
| 2024-06-12 | 10 | 2.727 | 0.0309 |
| 2024-06-11 | 10 | 2.6961 | -0.0258 |
| 2024-06-10 | 10 | 2.7219 | 0.0051 |
| 2024-06-09 | 10 | 2.7219 | 0.0051 |
| 2024-06-08 | 10 | 2.7219 | 0.0051 |
| 2024-06-07 | 10 | 2.7168 | 0.0346 |
| 2024-06-06 | 10 | 2.6822 | 0.015 |
| 2024-06-05 | 10 | 2.6672 | 0.013 |
| 2024-06-04 | 10 | 2.6542 | 0.002 |
| 2024-06-03 | 10 | 2.6522 | 0.021 |
| 2024-06-02 | 10 | 2.6522 | 0.021 |
| 2024-06-01 | 10 | 2.6522 | 0.021 |
| 2024-05-31 | 10 | 2.6312 | 0.0049 |
| 2024-05-30 | 10 | 2.6263 | -0.0146 |
| 2024-05-29 | 10 | 2.6409 | 0.0369 |
| 2024-05-28 | 10 | 2.604 | 0.059 |
| 2024-05-27 | 10 | 2.545 | -0.0067 |
| 2024-05-26 | 10 | 2.545 | -0.0067 |
| 2024-05-25 | 10 | 2.545 | -0.0067 |
| 2024-05-24 | 10 | 2.5517 | 0.0102 |
| 2024-05-23 | 10 | 2.5415 | -0.0176 |
| 2024-05-22 | 10 | 2.5591 | -0.0196 |
| 2024-05-21 | 10 | 2.5787 | 0.016 |
| 2024-05-20 | 10 | 2.5627 | -0.0203 |
| 2024-05-19 | 10 | 2.5627 | -0.0203 |
| 2024-05-18 | 10 | 2.5627 | -0.0203 |
| 2024-05-17 | 10 | 2.583 | 0.0502 |
| 2024-05-16 | 10 | 2.5328 | 0.0595 |
| 2024-05-15 | 10 | 2.4733 | 0.0058 |
| 2024-05-14 | 10 | 2.4675 | -0.0007 |
| 2024-05-13 | 10 | 2.4682 | 0.0071 |
| 2024-05-12 | 10 | 2.4682 | 0.0071 |
| 2024-05-11 | 10 | 2.4682 | 0.0071 |
| 2024-05-10 | 10 | 2.4611 | -0.0073 |
| 2024-05-09 | 10 | 2.4611 | -0.0073 |
| 2024-05-08 | 10 | 2.4684 | -0.003 |
| 2024-05-07 | 10 | 2.4714 | 0.0183 |
| 2024-05-06 | 10 | 2.4714 | 0.0183 |
| 2024-05-05 | 10 | 2.4714 | 0.0183 |
| 2024-05-04 | 10 | 2.4714 | 0.0183 |
| 2024-05-03 | 10 | 2.4531 | 0.0177 |
| 2024-05-02 | 10 | 2.4354 | -0.0153 |
| 2024-05-01 | 10 | 2.4507 | -0.0088 |
| 2024-04-30 | 10 | 2.4595 | 0.0036 |
| 2024-04-29 | 10 | 2.4559 | -0.0156 |
| 2024-04-28 | 10 | 2.4559 | -0.0156 |
| 2024-04-27 | 10 | 2.4559 | -0.0156 |
| 2024-04-26 | 10 | 2.4715 | -0.0013 |
| 2024-04-25 | 10 | 2.4728 | 0.0125 |
| 2024-04-24 | 10 | 2.4603 | 0.007 |
| 2024-04-23 | 10 | 2.4533 | 0.0175 |
| 2024-04-22 | 10 | 2.4358 | -0.0194 |
| 2024-04-21 | 10 | 2.4358 | -0.0194 |
| 2024-04-20 | 10 | 2.4358 | -0.0194 |
| 2024-04-19 | 10 | 2.4552 | 0.0093 |
| 2024-04-18 | 10 | 2.4459 | 0.0058 |
| 2024-04-17 | 10 | 2.4401 | -0.0203 |
| 2024-04-16 | 10 | 2.4604 | -0.0033 |
| 2024-04-15 | 10 | 2.4637 | -0.0248 |
| 2024-04-14 | 10 | 2.4637 | -0.0248 |
| 2024-04-13 | 10 | 2.4637 | -0.0248 |
| 2024-04-12 | 10 | 2.4885 | -0.0457 |
| 2024-04-11 | 10 | 2.5342 | 0.0047 |
| 2024-04-10 | 10 | 2.5295 | 0.0115 |
| 2024-04-09 | 10 | 2.5295 | 0.0115 |
| 2024-04-08 | 10 | 2.518 | -0.0171 |
| 2024-04-07 | 10 | 2.518 | -0.0171 |
| 2024-04-06 | 10 | 2.518 | -0.0171 |
| 2024-04-05 | 10 | 2.5351 | 0.0392 |
| 2024-04-04 | 10 | 2.4959 | 0.0057 |
| 2024-04-03 | 10 | 2.4902 | -0.0231 |
| 2024-04-02 | 10 | 2.5133 | -0.0041 |
| 2024-04-01 | 10 | 2.5174 | -0.009 |
| 2024-03-31 | 10 | 2.5174 | -0.009 |
| 2024-03-30 | 10 | 2.5174 | -0.009 |
| 2024-03-29 | 10 | 2.5264 | -0.0293 |
| 2024-03-28 | 10 | 2.5557 | -0.0105 |
| 2024-03-27 | 10 | 2.5662 | 0.0153 |
| 2024-03-26 | 10 | 2.5509 | -0.0068 |
| 2024-03-25 | 10 | 2.5577 | -0.0445 |
| 2024-03-24 | 10 | 2.5577 | -0.0445 |
| 2024-03-23 | 10 | 2.5577 | -0.0445 |
| 2024-03-22 | 10 | 2.6022 | 0.0196 |
| 2024-03-21 | 10 | 2.5826 | -0.0065 |
| 2024-03-20 | 10 | 2.5891 | -0.0199 |
| 2024-03-19 | 10 | 2.609 | -0.0041 |
| 2024-03-18 | 10 | 2.6131 | 0.0008 |
| 2024-03-17 | 10 | 2.6131 | 0.0008 |
| 2024-03-16 | 10 | 2.6131 | 0.0008 |
| 2024-03-15 | 10 | 2.6123 | 0.0184 |
| 2024-03-14 | 10 | 2.5939 | -0.0085 |
| 2024-03-13 | 10 | 2.6024 | 0.0046 |
| 2024-03-12 | 10 | 2.5978 | 0.0154 |
| 2024-03-11 | 10 | 2.5824 | 0.0201 |
| 2024-03-10 | 10 | 2.5824 | 0.0201 |
| 2024-03-09 | 10 | 2.5824 | 0.0201 |
| 2024-03-08 | 10 | 2.5824 | 0.0201 |
| 2024-03-07 | 10 | 2.5623 | 0.0039 |
| 2024-03-06 | 10 | 2.5584 | -0.0157 |
| 2024-03-05 | 10 | 2.5741 | 0.0036 |
| 2024-03-04 | 10 | 2.5705 | -0.0028 |
| 2024-03-03 | 10 | 2.5705 | -0.0028 |
| 2024-03-02 | 10 | 2.5705 | -0.0028 |
| 2024-03-01 | 10 | 2.5733 | 0.0044 |
| 2024-02-29 | 10 | 2.5689 | -0.01 |
| 2024-02-28 | 10 | 2.5789 | 0.0023 |
| 2024-02-27 | 10 | 2.5766 | 0.0079 |
| 2024-02-26 | 10 | 2.5687 | -0.0071 |
| 2024-02-25 | 10 | 2.5687 | -0.0071 |
| 2024-02-24 | 10 | 2.5687 | -0.0071 |
| 2024-02-23 | 10 | 2.5758 | 0.0232 |
| 2024-02-22 | 10 | 2.5526 | 0.0039 |
| 2024-02-21 | 10 | 2.5487 | 0.0137 |
| 2024-02-20 | 10 | 2.535 | 0.0046 |
| 2024-02-19 | 10 | 2.5304 | 0.0101 |
| 2024-02-18 | 10 | 2.5304 | 0.0101 |
| 2024-02-17 | 10 | 2.5304 | 0.0101 |
| 2024-02-16 | 10 | 2.5203 | 0.0164 |
| 2024-02-15 | 10 | 2.5039 | -0.0375 |
| 2024-02-14 | 10 | 2.5414 | -0.0027 |
| 2024-02-13 | 10 | 2.5441 | 0.0106 |
| 2024-02-12 | 10 | 2.5335 | -0.0074 |
| 2024-02-11 | 10 | 2.5335 | -0.0074 |
| 2024-02-10 | 10 | 2.5335 | -0.0074 |
| 2024-02-09 | 10 | 2.5409 | 0.0079 |
| 2024-02-08 | 10 | 2.533 | 0.0249 |
| 2024-02-07 | 10 | 2.5081 | -0.0109 |
| 2024-02-06 | 10 | 2.519 | -0.0539 |
| 2024-02-05 | 10 | 2.5729 | 0.0162 |
| 2024-02-04 | 10 | 2.5729 | 0.0162 |
| 2024-02-03 | 10 | 2.5729 | 0.0162 |
| 2024-02-02 | 10 | 2.5567 | -0.0189 |
| 2024-02-01 | 10 | 2.5756 | -0.0039 |
| 2024-01-31 | 10 | 2.5795 | 0.025 |
| 2024-01-30 | 10 | 2.5545 | -0.0106 |
| 2024-01-29 | 10 | 2.5651 | -0.0079 |
| 2024-01-28 | 10 | 2.5651 | -0.0079 |
| 2024-01-27 | 10 | 2.5651 | -0.0079 |
| 2024-01-26 | 10 | 2.573 | 0.015 |
| 2024-01-25 | 10 | 2.558 | 0.009 |
| 2024-01-24 | 10 | 2.549 | 0.0032 |
| 2024-01-23 | 10 | 2.5458 | 0.0008 |
| 2024-01-22 | 10 | 2.545 | 0.0025 |
| 2024-01-21 | 10 | 2.545 | 0.0025 |
| 2024-01-20 | 10 | 2.545 | 0.0025 |
| 2024-01-19 | 10 | 2.545 | 0.0025 |
| 2024-01-18 | 10 | 2.5425 | -0.0091 |
| 2024-01-17 | 10 | 2.5516 | -0.0283 |
| 2024-01-16 | 10 | 2.5799 | -0.0229 |
| 2024-01-15 | 10 | 2.6028 | -0.0235 |
| 2024-01-14 | 10 | 2.6028 | -0.0235 |
| 2024-01-13 | 10 | 2.6028 | -0.0235 |
| 2024-01-12 | 10 | 2.6263 | 0 |
| 2024-01-11 | 10 | 2.6263 | 0.0036 |
| 2024-01-10 | 10 | 2.6227 | 0.0064 |
| 2024-01-09 | 10 | 2.6163 | 0.0013 |
| 2024-01-08 | 10 | 2.615 | -0.0116 |
| 2024-01-07 | 10 | 2.615 | -0.0116 |
| 2024-01-06 | 10 | 2.615 | -0.0116 |
| 2024-01-05 | 10 | 2.6266 | 0.0006 |
| 2024-01-04 | 10 | 2.626 | -0.0608 |
| 2024-01-03 | 10 | 2.6868 | -0.0273 |
| 2024-01-02 | 10 | 2.6868 | -0.0273 |
| 2024-01-01 | 10 | 2.6868 | -0.0273 |
| 2023-12-31 | 10 | 2.6868 | -0.0273 |
| 2023-12-30 | 10 | 2.6868 | -0.0273 |
| 2023-12-29 | 10 | 2.7141 | 0.018 |
| 2023-12-28 | 10 | 2.6961 | 0.0146 |
| 2023-12-27 | 10 | 2.6815 | 0.0041 |
| 2023-12-26 | 10 | 2.6774 | 0.0039 |
| 2023-12-25 | 10 | 2.6735 | 0.0312 |
| 2023-12-24 | 10 | 2.6735 | 0.0312 |
| 2023-12-23 | 10 | 2.6735 | 0.0312 |
| 2023-12-22 | 10 | 2.6423 | -0.0016 |
| 2023-12-21 | 10 | 2.6439 | 0.0193 |
| 2023-12-20 | 10 | 2.6246 | 0.0075 |
| 2023-12-19 | 10 | 2.6171 | -0.0052 |
| 2023-12-18 | 10 | 2.6223 | 0.006 |
| 2023-12-17 | 10 | 2.6223 | 0.006 |
| 2023-12-16 | 10 | 2.6223 | 0.006 |
| 2023-12-15 | 10 | 2.6163 | 0.0602 |
| 2023-12-14 | 10 | 2.5561 | -0.0036 |
| 2023-12-13 | 10 | 2.5597 | 0.0077 |
| 2023-12-12 | 10 | 2.552 | -0.0094 |
| 2023-12-11 | 10 | 2.5614 | 0.0017 |
| 2023-12-10 | 10 | 2.5614 | 0.0017 |
| 2023-12-09 | 10 | 2.5614 | 0.0017 |
| 2023-12-08 | 10 | 2.5597 | -0.0028 |
| 2023-12-07 | 10 | 2.5625 | -0.0175 |
| 2023-12-06 | 10 | 2.58 | -0.0076 |
| 2023-12-05 | 10 | 2.5876 | 0.0029 |
| 2023-12-04 | 10 | 2.5847 | -0.0075 |
| 2023-12-03 | 10 | 2.5847 | -0.0075 |
| 2023-12-02 | 10 | 2.5847 | -0.0075 |
| 2023-12-01 | 10 | 2.5922 | -0.0268 |
| 2023-11-30 | 10 | 2.619 | 0.0185 |
| 2023-11-29 | 10 | 2.6005 | -0.0016 |
| 2023-11-28 | 10 | 2.6021 | 0.0143 |
| 2023-11-27 | 10 | 2.5878 | -0.0053 |
| 2023-11-26 | 10 | 2.5878 | -0.0053 |
| 2023-11-25 | 10 | 2.5878 | -0.0053 |
| 2023-11-24 | 10 | 2.5931 | -0.0024 |
| 2023-11-23 | 10 | 2.5931 | -0.0024 |
| 2023-11-22 | 10 | 2.5955 | 0.0197 |
| 2023-11-21 | 10 | 2.5758 | 0.0171 |
| 2023-11-20 | 10 | 2.5587 | 0.0024 |
| 2023-11-19 | 10 | 2.5587 | 0.0024 |
| 2023-11-18 | 10 | 2.5587 | 0.0024 |