ეგვიპტური გირვანქა (EGP) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ეგვიპტური გირვანქა (EGP) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 EGP | 0.5613 GEL |
 | USD | აშშ დოლარი | 10 EGP | 0.2094 USD |
 | EUR | ევრო | 10 EGP | 0.1946 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 EGP | 0.1670 GBP |
 | RUB | რუსული რუბლი | 10 EGP | 19.1061 RUB |
 | TRY | თურქული ლირა | 10 EGP | 6.7545 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 EGP | 0.3561 AZN |
 | AMD | სომხური დრამი | 10 EGP | 81.3148 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 EGP | 0.7693 AED |
 | AUD | ავსტრალიური დოლარი | 10 EGP | 0.3172 AUD |
 | BGN | ბულგარული ლევი | 10 EGP | 0.3805 BGN |
 | BRL | ბრაზილიური რიალი | 10 EGP | 1.0633 BRL |
 | BYN | ბელარუსული რუბლი | 10 EGP | 0.6840 BYN |
 | CAD | კანადური დოლარი | 10 EGP | 0.2866 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 EGP | 0.1901 CHF |
 | CNY | ჩინური იუანი | 10 EGP | 1.5117 CNY |
 | CZK | ჩეხური კრონა | 10 EGP | 4.8673 CZK |
 | DKK | დანიური კრონი | 10 EGP | 1.4512 DKK |
 | HKD | ჰონკონგური დოლარი | 10 EGP | 1.6380 HKD |
 | HUF | უნგრული ფორინტი | 10 EGP | 75.6979 HUF |
 | ILS | ისრაელის შეკელი | 10 EGP | 0.7797 ILS |
 | INR | ინდური რუპია | 10 EGP | 17.4914 INR |
 | IRR | ირანული რიალი | 10 EGP | 8,796.4269 IRR |
 | ISK | ისლანდიური კრონი | 10 EGP | 29.2420 ISK |
 | JPY | იაპონური იენი | 10 EGP | 32.3684 JPY |
 | KGS | ყირგიზული სომი | 10 EGP | 18.6534 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 EGP | 284.8082 KRW |
 | KWD | ქუვეითური დინარი | 10 EGP | 0.0644 KWD |
 | KZT | ყაზახური ტენგე | 10 EGP | 92.1372 KZT |
 | MDL | მოლდოვური ლეი | 10 EGP | 3.7133 MDL |
 | NOK | ნორვეგიული კრონი | 10 EGP | 2.2766 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 EGP | 0.3487 NZD |
 | PLN | პოლონური ზლოტი | 10 EGP | 0.8392 PLN |
 | QAR | კატარული რიალი | 10 EGP | 0.7637 QAR |
 | RON | რუმინული ლეი | 10 EGP | 0.9681 RON |
 | RSD | სერბიული დინარი | 10 EGP | 22.7911 RSD |
 | SEK | შვედური კრონი | 10 EGP | 2.2739 SEK |
 | SGD | სინგაპურული დოლარი | 10 EGP | 0.2835 SGD |
 | TJS | ტაჯიკური სომონი | 10 EGP | 2.2922 TJS |
 | TMT | თურქმენული მანათი | 10 EGP | 0.7330 TMT |
 | UAH | უკრაინული გრივნა | 10 EGP | 8.2302 UAH |
 | UZS | უზბეკური სუმი | 10 EGP | 2,651.3935 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 EGP | 3.8673 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (EGP) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 0.5613 | 0.0024 |
| 2024-05-07 | 10 | 0.5589 | 0.0003 |
| 2024-05-06 | 10 | 0.5589 | 0.0003 |
| 2024-05-05 | 10 | 0.5589 | 0.0003 |
| 2024-05-04 | 10 | 0.5589 | 0.0003 |
| 2024-05-03 | 10 | 0.5586 | -0.0013 |
| 2024-05-02 | 10 | 0.5599 | -0.0006 |
| 2024-05-01 | 10 | 0.5605 | 0.0005 |
| 2024-04-30 | 10 | 0.56 | 0.0013 |
| 2024-04-29 | 10 | 0.5587 | -0.0023 |
| 2024-04-28 | 10 | 0.5587 | -0.0023 |
| 2024-04-27 | 10 | 0.5587 | -0.0023 |
| 2024-04-26 | 10 | 0.561 | -0.001 |
| 2024-04-25 | 10 | 0.562 | 0.0043 |
| 2024-04-24 | 10 | 0.5577 | 0.0024 |
| 2024-04-23 | 10 | 0.5553 | 0.0027 |
| 2024-04-22 | 10 | 0.5526 | 0.0014 |
| 2024-04-21 | 10 | 0.5526 | 0.0014 |
| 2024-04-20 | 10 | 0.5526 | 0.0014 |
| 2024-04-19 | 10 | 0.5512 | 0.0025 |
| 2024-04-18 | 10 | 0.5487 | -0.0015 |
| 2024-04-17 | 10 | 0.5502 | 0.0012 |
| 2024-04-16 | 10 | 0.549 | -0.0123 |
| 2024-04-15 | 10 | 0.5613 | -0.0002 |
| 2024-04-14 | 10 | 0.5613 | -0.0002 |
| 2024-04-13 | 10 | 0.5613 | -0.0002 |
| 2024-04-12 | 10 | 0.5615 | -0.0002 |
| 2024-04-11 | 10 | 0.5617 | -0.0007 |
| 2024-04-10 | 10 | 0.5624 | -0.003 |
| 2024-04-09 | 10 | 0.5624 | -0.003 |
| 2024-04-08 | 10 | 0.5654 | -0.0011 |
| 2024-04-07 | 10 | 0.5654 | -0.0011 |
| 2024-04-06 | 10 | 0.5654 | -0.0011 |
| 2024-04-05 | 10 | 0.5665 | 0.0026 |
| 2024-04-04 | 10 | 0.5639 | -0.0047 |
| 2024-04-03 | 10 | 0.5686 | -0.0013 |
| 2024-04-02 | 10 | 0.5699 | 0.0015 |
| 2024-04-01 | 10 | 0.5684 | -0.0017 |
| 2024-03-31 | 10 | 0.5684 | -0.0017 |
| 2024-03-30 | 10 | 0.5684 | -0.0017 |
| 2024-03-29 | 10 | 0.5701 | -0.0017 |
| 2024-03-28 | 10 | 0.5718 | 0.0057 |
| 2024-03-27 | 10 | 0.5661 | -0.0032 |
| 2024-03-26 | 10 | 0.5693 | -0.0082 |
| 2024-03-25 | 10 | 0.5775 | -0.0019 |
| 2024-03-24 | 10 | 0.5775 | -0.0019 |
| 2024-03-23 | 10 | 0.5775 | -0.0019 |
| 2024-03-22 | 10 | 0.5794 | 0.0026 |
| 2024-03-21 | 10 | 0.5768 | 0.0017 |
| 2024-03-20 | 10 | 0.5751 | 0.0006 |
| 2024-03-19 | 10 | 0.5745 | 0.0101 |
| 2024-03-18 | 10 | 0.5644 | 0.0052 |
| 2024-03-17 | 10 | 0.5644 | 0.0052 |
| 2024-03-16 | 10 | 0.5644 | 0.0052 |
| 2024-03-15 | 10 | 0.5592 | 0.0107 |
| 2024-03-14 | 10 | 0.5485 | 0.0046 |
| 2024-03-13 | 10 | 0.5439 | 0.0026 |
| 2024-03-12 | 10 | 0.5413 | 0.0038 |
| 2024-03-11 | 10 | 0.5375 | -0.0129 |
| 2024-03-10 | 10 | 0.5375 | -0.0129 |
| 2024-03-09 | 10 | 0.5375 | -0.0129 |
| 2024-03-08 | 10 | 0.5375 | -0.0129 |
| 2024-03-07 | 10 | 0.5504 | -0.3128 |
| 2024-03-06 | 10 | 0.8632 | -0.0001 |
| 2024-03-05 | 10 | 0.8633 | 0.0022 |
| 2024-03-04 | 10 | 0.8611 | -0.0012 |
| 2024-03-03 | 10 | 0.8611 | -0.0012 |
| 2024-03-02 | 10 | 0.8611 | -0.0012 |
| 2024-03-01 | 10 | 0.8623 | 0.0006 |
| 2024-02-29 | 10 | 0.8617 | 0.0006 |
| 2024-02-28 | 10 | 0.8611 | -0.0001 |
| 2024-02-27 | 10 | 0.8612 | 0.0027 |
| 2024-02-26 | 10 | 0.8585 | 0.0006 |
| 2024-02-25 | 10 | 0.8585 | 0.0006 |
| 2024-02-24 | 10 | 0.8585 | 0.0006 |
| 2024-02-23 | 10 | 0.8579 | 0.0002 |
| 2024-02-22 | 10 | 0.8577 | 0.0012 |
| 2024-02-21 | 10 | 0.8565 | 0.0005 |
| 2024-02-20 | 10 | 0.856 | 0.0005 |
| 2024-02-19 | 10 | 0.8555 | -0.0006 |
| 2024-02-18 | 10 | 0.8555 | -0.0006 |
| 2024-02-17 | 10 | 0.8555 | -0.0006 |
| 2024-02-16 | 10 | 0.8561 | -0.0011 |
| 2024-02-15 | 10 | 0.8572 | -0.0024 |
| 2024-02-14 | 10 | 0.8596 | 0.0009 |
| 2024-02-13 | 10 | 0.8587 | -0.0004 |
| 2024-02-12 | 10 | 0.8591 | -0.001 |
| 2024-02-11 | 10 | 0.8591 | -0.001 |
| 2024-02-10 | 10 | 0.8591 | -0.001 |
| 2024-02-09 | 10 | 0.8601 | -0.0008 |
| 2024-02-08 | 10 | 0.8609 | -0.0007 |
| 2024-02-07 | 10 | 0.8616 | -0.0009 |
| 2024-02-06 | 10 | 0.8625 | -0.0015 |
| 2024-02-05 | 10 | 0.864 | -0.0027 |
| 2024-02-04 | 10 | 0.864 | -0.0027 |
| 2024-02-03 | 10 | 0.864 | -0.0027 |
| 2024-02-02 | 10 | 0.8667 | -0.0015 |
| 2024-02-01 | 10 | 0.8682 | -0.0003 |
| 2024-01-31 | 10 | 0.8685 | 0.0032 |
| 2024-01-30 | 10 | 0.8653 | -0.0008 |
| 2024-01-29 | 10 | 0.8661 | -0.0003 |
| 2024-01-28 | 10 | 0.8661 | -0.0003 |
| 2024-01-27 | 10 | 0.8661 | -0.0003 |
| 2024-01-26 | 10 | 0.8664 | 0.0025 |
| 2024-01-25 | 10 | 0.8639 | 0.0005 |
| 2024-01-24 | 10 | 0.8634 | 0.0026 |
| 2024-01-23 | 10 | 0.8608 | 0.0004 |
| 2024-01-22 | 10 | 0.8604 | -0.0004 |
| 2024-01-21 | 10 | 0.8604 | -0.0004 |
| 2024-01-20 | 10 | 0.8604 | -0.0004 |
| 2024-01-19 | 10 | 0.8604 | -0.0004 |
| 2024-01-18 | 10 | 0.8608 | 0.0007 |
| 2024-01-17 | 10 | 0.8601 | -0.0005 |
| 2024-01-16 | 10 | 0.8606 | -0.0063 |
| 2024-01-15 | 10 | 0.8669 | -0.0028 |
| 2024-01-14 | 10 | 0.8669 | -0.0028 |
| 2024-01-13 | 10 | 0.8669 | -0.0028 |
| 2024-01-12 | 10 | 0.8697 | -0.0017 |
| 2024-01-11 | 10 | 0.8714 | 0.0012 |
| 2024-01-10 | 10 | 0.8702 | 0 |
| 2024-01-09 | 10 | 0.8702 | -0.0013 |
| 2024-01-08 | 10 | 0.8715 | 0.0019 |
| 2024-01-07 | 10 | 0.8715 | 0.0019 |
| 2024-01-06 | 10 | 0.8715 | 0.0019 |
| 2024-01-05 | 10 | 0.8696 | -0.0014 |
| 2024-01-04 | 10 | 0.871 | 0.0005 |
| 2024-01-03 | 10 | 0.8705 | -0.0012 |
| 2024-01-02 | 10 | 0.8705 | -0.0012 |
| 2024-01-01 | 10 | 0.8705 | -0.0012 |
| 2023-12-31 | 10 | 0.8705 | -0.0012 |
| 2023-12-30 | 10 | 0.8705 | -0.0012 |
| 2023-12-29 | 10 | 0.8717 | 0.0004 |
| 2023-12-28 | 10 | 0.8713 | 0.0001 |
| 2023-12-27 | 10 | 0.8712 | -0.0009 |
| 2023-12-26 | 10 | 0.8721 | 0.0008 |
| 2023-12-25 | 10 | 0.8713 | 0.0019 |
| 2023-12-24 | 10 | 0.8713 | 0.0019 |
| 2023-12-23 | 10 | 0.8713 | 0.0019 |
| 2023-12-22 | 10 | 0.8694 | 0.0003 |
| 2023-12-21 | 10 | 0.8691 | 0.0009 |
| 2023-12-20 | 10 | 0.8682 | 0.0007 |
| 2023-12-19 | 10 | 0.8675 | -0.0006 |
| 2023-12-18 | 10 | 0.8681 | -0.0013 |
| 2023-12-17 | 10 | 0.8681 | -0.0013 |
| 2023-12-16 | 10 | 0.8681 | -0.0013 |
| 2023-12-15 | 10 | 0.8694 | 0.0037 |
| 2023-12-14 | 10 | 0.8657 | -0.0009 |
| 2023-12-13 | 10 | 0.8666 | 0.0029 |
| 2023-12-12 | 10 | 0.8637 | -0.0002 |
| 2023-12-11 | 10 | 0.8639 | -0.0045 |
| 2023-12-10 | 10 | 0.8639 | -0.0045 |
| 2023-12-09 | 10 | 0.8639 | -0.0045 |
| 2023-12-08 | 10 | 0.8684 | -0.001 |
| 2023-12-07 | 10 | 0.8694 | -0.0052 |
| 2023-12-06 | 10 | 0.8746 | 0.0026 |
| 2023-12-05 | 10 | 0.872 | -0.0028 |
| 2023-12-04 | 10 | 0.8748 | -0.0019 |
| 2023-12-03 | 10 | 0.8748 | -0.0019 |
| 2023-12-02 | 10 | 0.8748 | -0.0019 |
| 2023-12-01 | 10 | 0.8767 | -0.0028 |
| 2023-11-30 | 10 | 0.8795 | 0.0023 |
| 2023-11-29 | 10 | 0.8772 | 0.0003 |
| 2023-11-28 | 10 | 0.8769 | -0.0011 |
| 2023-11-27 | 10 | 0.878 | -0.0013 |
| 2023-11-26 | 10 | 0.878 | -0.0013 |
| 2023-11-25 | 10 | 0.878 | -0.0013 |
| 2023-11-24 | 10 | 0.8793 | 0.004 |
| 2023-11-23 | 10 | 0.8793 | 0.004 |
| 2023-11-22 | 10 | 0.8753 | 0.002 |
| 2023-11-21 | 10 | 0.8733 | 0 |
| 2023-11-20 | 10 | 0.8733 | -0.0011 |
| 2023-11-19 | 10 | 0.8733 | -0.0011 |
| 2023-11-18 | 10 | 0.8733 | -0.0011 |
| 2023-11-17 | 10 | 0.8744 | 0.0003 |
| 2023-11-16 | 10 | 0.8741 | -0.0006 |
| 2023-11-15 | 10 | 0.8747 | 0.0025 |
| 2023-11-14 | 10 | 0.8722 | -0.0014 |
| 2023-11-13 | 10 | 0.8736 | -0.0011 |
| 2023-11-12 | 10 | 0.8736 | -0.0011 |
| 2023-11-11 | 10 | 0.8736 | -0.0011 |
| 2023-11-10 | 10 | 0.8747 | 0 |
| 2023-11-09 | 10 | 0.8747 | 0.0008 |
| 2023-11-08 | 10 | 0.8739 | -0.002 |
| 2023-11-07 | 10 | 0.8759 | -0.0039 |
| 2023-11-06 | 10 | 0.8798 | -0.0004 |
| 2023-11-05 | 10 | 0.8798 | -0.0004 |
| 2023-11-04 | 10 | 0.8798 | -0.0004 |
| 2023-11-03 | 10 | 0.8802 | 0.0001 |
| 2023-11-02 | 10 | 0.8801 | 0.0037 |
| 2023-11-01 | 10 | 0.8764 | 0.001 |
| 2023-10-31 | 10 | 0.8754 | -0.0011 |
| 2023-10-30 | 10 | 0.8765 | 0.0005 |
| 2023-10-29 | 10 | 0.8765 | 0.0005 |
| 2023-10-28 | 10 | 0.8765 | 0.0005 |
| 2023-10-27 | 10 | 0.876 | 0.001 |
| 2023-10-26 | 10 | 0.875 | 0.0012 |
| 2023-10-25 | 10 | 0.8738 | 0.0008 |
| 2023-10-24 | 10 | 0.873 | 0.0005 |
| 2023-10-23 | 10 | 0.8725 | -0.0001 |
| 2023-10-22 | 10 | 0.8725 | -0.0001 |
| 2023-10-21 | 10 | 0.8725 | -0.0001 |
| 2023-10-20 | 10 | 0.8726 | 0.001 |
| 2023-10-19 | 10 | 0.8716 | 0.0001 |
| 2023-10-18 | 10 | 0.8715 | -0.0016 |
| 2023-10-17 | 10 | 0.8731 | -0.0016 |
| 2023-10-16 | 10 | 0.8747 | 0.0014 |
| 2023-10-15 | 10 | 0.8747 | 0.0014 |
| 2023-10-14 | 10 | 0.8747 | 0.0014 |
| 2023-10-13 | 10 | 0.8733 | 0.0006 |
| 2023-10-12 | 10 | 0.8727 | 0.0053 |
| 2023-10-11 | 10 | 0.8674 | 0.0041 |
| 2023-10-10 | 10 | 0.8633 | -0.0029 |
| 2023-10-09 | 10 | 0.8662 | -0.0032 |
| 2023-10-08 | 10 | 0.8662 | -0.0032 |
| 2023-10-07 | 10 | 0.8662 | -0.0032 |
| 2023-10-06 | 10 | 0.8694 | 0.0018 |
| 2023-10-05 | 10 | 0.8676 | -0.0001 |
| 2023-10-04 | 10 | 0.8677 | -0.0004 |
| 2023-10-03 | 10 | 0.8681 | -0.0002 |
| 2023-10-02 | 10 | 0.8683 | -0.0002 |
| 2023-10-01 | 10 | 0.8683 | -0.0002 |
| 2023-09-30 | 10 | 0.8683 | -0.0002 |
| 2023-09-29 | 10 | 0.8685 | 0.0004 |
| 2023-09-28 | 10 | 0.8681 | 0.0029 |
| 2023-09-27 | 10 | 0.8652 | 0.0016 |
| 2023-09-26 | 10 | 0.8636 | -0.0042 |
| 2023-09-25 | 10 | 0.8678 | -0.0022 |
| 2023-09-24 | 10 | 0.8678 | -0.0022 |
| 2023-09-23 | 10 | 0.8678 | -0.0022 |
| 2023-09-22 | 10 | 0.87 | 0.004 |
| 2023-09-21 | 10 | 0.866 | 0.0111 |
| 2023-09-20 | 10 | 0.8549 | 0.0018 |
| 2023-09-19 | 10 | 0.8531 | -0.0019 |
| 2023-09-18 | 10 | 0.855 | 0.0017 |
| 2023-09-17 | 10 | 0.855 | 0.0017 |
| 2023-09-16 | 10 | 0.855 | 0.0017 |
| 2023-09-15 | 10 | 0.8533 | 0.0027 |
| 2023-09-14 | 10 | 0.8506 | 0.0014 |
| 2023-09-13 | 10 | 0.8492 | 0.0001 |
| 2023-09-12 | 10 | 0.8491 | -0.0008 |
| 2023-09-11 | 10 | 0.8499 | -0.0011 |
| 2023-09-10 | 10 | 0.8499 | -0.0011 |
| 2023-09-09 | 10 | 0.8499 | -0.0011 |
| 2023-09-08 | 10 | 0.851 | 0.0012 |
| 2023-09-07 | 10 | 0.8498 | -0.0007 |
| 2023-09-06 | 10 | 0.8505 | 0.0016 |
| 2023-09-05 | 10 | 0.8489 | -0.0008 |
| 2023-09-04 | 10 | 0.8497 | -0.0014 |
| 2023-09-03 | 10 | 0.8497 | -0.0014 |
| 2023-09-02 | 10 | 0.8497 | -0.0014 |
| 2023-09-01 | 10 | 0.8511 | 0.0002 |
| 2023-08-31 | 10 | 0.8509 | 0.0008 |
| 2023-08-30 | 10 | 0.8501 | -0.0011 |
| 2023-08-29 | 10 | 0.8512 | -0.0028 |
| 2023-08-28 | 10 | 0.8512 | -0.0028 |
| 2023-08-27 | 10 | 0.8512 | -0.0028 |
| 2023-08-26 | 10 | 0.8512 | -0.0028 |
| 2023-08-25 | 10 | 0.854 | 0.0027 |
| 2023-08-24 | 10 | 0.8513 | 0.0034 |
| 2023-08-23 | 10 | 0.8479 | 0.0002 |
| 2023-08-22 | 10 | 0.8477 | -0.0006 |
| 2023-08-21 | 10 | 0.8483 | -0.0002 |
| 2023-08-20 | 10 | 0.8483 | -0.0002 |
| 2023-08-19 | 10 | 0.8483 | -0.0002 |
| 2023-08-18 | 10 | 0.8485 | -0.0003 |
| 2023-08-17 | 10 | 0.8488 | 0.0005 |
| 2023-08-16 | 10 | 0.8483 | 0.0008 |
| 2023-08-15 | 10 | 0.8475 | -0.0008 |
| 2023-08-14 | 10 | 0.8483 | -0.0033 |
| 2023-08-13 | 10 | 0.8483 | -0.0033 |
| 2023-08-12 | 10 | 0.8483 | -0.0033 |
| 2023-08-11 | 10 | 0.8516 | 0.0054 |
| 2023-08-10 | 10 | 0.8462 | 0.001 |
| 2023-08-09 | 10 | 0.8452 | -0.0023 |
| 2023-08-08 | 10 | 0.8475 | 0.0009 |
| 2023-08-07 | 10 | 0.8466 | 0.0002 |
| 2023-08-06 | 10 | 0.8466 | 0.0002 |
| 2023-08-05 | 10 | 0.8466 | 0.0002 |
| 2023-08-04 | 10 | 0.8464 | -0.0008 |
| 2023-08-03 | 10 | 0.8472 | -0.0012 |
| 2023-08-02 | 10 | 0.8484 | -0.0033 |
| 2023-08-01 | 10 | 0.8517 | -0.0038 |
| 2023-07-31 | 10 | 0.8555 | -0.0017 |
| 2023-07-30 | 10 | 0.8555 | -0.0017 |
| 2023-07-29 | 10 | 0.8555 | -0.0017 |
| 2023-07-28 | 10 | 0.8572 | 0.0089 |
| 2023-07-27 | 10 | 0.8483 | 0.0062 |
| 2023-07-26 | 10 | 0.8421 | 0.0003 |
| 2023-07-25 | 10 | 0.8418 | 0.0064 |
| 2023-07-24 | 10 | 0.8354 | 0.0013 |
| 2023-07-23 | 10 | 0.8354 | 0.0013 |
| 2023-07-22 | 10 | 0.8354 | 0.0013 |
| 2023-07-21 | 10 | 0.8341 | 0.0025 |
| 2023-07-20 | 10 | 0.8316 | -0.0002 |
| 2023-07-19 | 10 | 0.8318 | 0.0002 |
| 2023-07-18 | 10 | 0.8316 | -0.0038 |
| 2023-07-17 | 10 | 0.8354 | 0.0001 |
| 2023-07-16 | 10 | 0.8354 | 0.0001 |
| 2023-07-15 | 10 | 0.8354 | 0.0001 |
| 2023-07-14 | 10 | 0.8353 | 0.0004 |
| 2023-07-13 | 10 | 0.8349 | -0.0021 |
| 2023-07-12 | 10 | 0.837 | -0.0007 |
| 2023-07-11 | 10 | 0.8377 | -0.0029 |
| 2023-07-10 | 10 | 0.8406 | 0.0002 |
| 2023-07-09 | 10 | 0.8406 | 0.0002 |
| 2023-07-08 | 10 | 0.8406 | 0.0002 |
| 2023-07-07 | 10 | 0.8404 | -0.0015 |
| 2023-07-06 | 10 | 0.8419 | -0.0002 |
| 2023-07-05 | 10 | 0.8421 | -0.0022 |
| 2023-07-04 | 10 | 0.8443 | -0.0014 |
| 2023-07-03 | 10 | 0.8457 | -0.0016 |
| 2023-07-02 | 10 | 0.8457 | -0.0016 |
| 2023-07-01 | 10 | 0.8457 | -0.0016 |
| 2023-06-30 | 10 | 0.8473 | -0.0014 |
| 2023-06-29 | 10 | 0.8487 | -0.0023 |
| 2023-06-28 | 10 | 0.851 | 0.0015 |
| 2023-06-27 | 10 | 0.8495 | -0.0013 |
| 2023-06-26 | 10 | 0.8508 | 0.0009 |
| 2023-06-25 | 10 | 0.8508 | 0.0009 |
| 2023-06-24 | 10 | 0.8508 | 0.0009 |
| 2023-06-23 | 10 | 0.8499 | 0.0026 |
| 2023-06-22 | 10 | 0.8473 | 0.0005 |
| 2023-06-21 | 10 | 0.8468 | 0.0035 |
| 2023-06-20 | 10 | 0.8433 | -0.001 |
| 2023-06-19 | 10 | 0.8443 | -0.0037 |
| 2023-06-18 | 10 | 0.8443 | -0.0037 |
| 2023-06-17 | 10 | 0.8443 | -0.0037 |
| 2023-06-16 | 10 | 0.848 | 0.0029 |
| 2023-06-15 | 10 | 0.8451 | 0.0018 |
| 2023-06-14 | 10 | 0.8433 | 0.0008 |
| 2023-06-13 | 10 | 0.8425 | 0 |
| 2023-06-12 | 10 | 0.8425 | -0.0036 |
| 2023-06-11 | 10 | 0.8425 | -0.0036 |
| 2023-06-10 | 10 | 0.8425 | -0.0036 |
| 2023-06-09 | 10 | 0.8461 | 0.0002 |
| 2023-06-08 | 10 | 0.8459 | -0.0013 |
| 2023-06-07 | 10 | 0.8472 | -0.0011 |
| 2023-06-06 | 10 | 0.8483 | -0.0039 |
| 2023-06-05 | 10 | 0.8522 | -0.0034 |
| 2023-06-04 | 10 | 0.8522 | -0.0034 |
| 2023-06-03 | 10 | 0.8522 | -0.0034 |
| 2023-06-02 | 10 | 0.8556 | 0.015 |
| 2023-06-01 | 10 | 0.8406 | 0.0031 |
| 2023-05-31 | 10 | 0.8375 | 0.0018 |
| 2023-05-30 | 10 | 0.8357 | -0.0044 |
| 2023-05-29 | 10 | 0.8401 | 0.0026 |
| 2023-05-28 | 10 | 0.8401 | 0.0026 |
| 2023-05-27 | 10 | 0.8401 | 0.0026 |
| 2023-05-26 | 10 | 0.8401 | 0.0026 |
| 2023-05-25 | 10 | 0.8375 | 0.0113 |
| 2023-05-24 | 10 | 0.8262 | 0.0063 |
| 2023-05-23 | 10 | 0.8199 | -0.0001 |
| 2023-05-22 | 10 | 0.82 | -0.0017 |
| 2023-05-21 | 10 | 0.82 | -0.0017 |
| 2023-05-20 | 10 | 0.82 | -0.0017 |
| 2023-05-19 | 10 | 0.8217 | 0.0018 |
| 2023-05-18 | 10 | 0.8199 | -0.0094 |
| 2023-05-17 | 10 | 0.8293 | 0.0075 |
| 2023-05-16 | 10 | 0.8218 | -0.0034 |
| 2023-05-15 | 10 | 0.8252 | 0.0079 |
| 2023-05-14 | 10 | 0.8252 | 0.0079 |
| 2023-05-13 | 10 | 0.8252 | 0.0079 |
| 2023-05-12 | 10 | 0.8252 | 0.0079 |
| 2023-05-11 | 10 | 0.8173 | 0.0142 |
| 2023-05-10 | 10 | 0.8031 | -0.002 |
| 2023-05-09 | 10 | 0.8031 | -0.002 |
| 2023-05-08 | 10 | 0.8051 | 0.0016 |
| 2023-05-07 | 10 | 0.8051 | 0.0016 |
| 2023-05-06 | 10 | 0.8051 | 0.0016 |
| 2023-05-05 | 10 | 0.8035 | -0.0045 |