ევრო (EUR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ევრო (EUR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 EUR | 2.8998 GEL |
 | USD | აშშ დოლარი | 1 EUR | 1.0551 USD |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 EUR | 0.8335 GBP |
 | RUB | რუსული რუბლი | 1 EUR | 105.9830 RUB |
 | TRY | თურქული ლირა | 1 EUR | 36.3839 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 EUR | 1.7941 AZN |
 | AMD | სომხური დრამი | 1 EUR | 410.7133 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 EUR | 3.8750 AED |
 | AUD | ავსტრალიური დოლარი | 1 EUR | 1.6217 AUD |
 | BGN | ბულგარული ლევი | 1 EUR | 1.9551 BGN |
 | BRL | ბრაზილიური რიალი | 1 EUR | 6.0907 BRL |
 | BYN | ბელარუსული რუბლი | 1 EUR | 3.4460 BYN |
 | CAD | კანადური დოლარი | 1 EUR | 1.4762 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 EUR | 0.9349 CHF |
 | CNY | ჩინური იუანი | 1 EUR | 7.6457 CNY |
 | CZK | ჩეხური კრონა | 1 EUR | 25.2684 CZK |
 | DKK | დანიური კრონი | 1 EUR | 7.4589 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 EUR | 52.3902 EGP |
 | HKD | ჰონკონგური დოლარი | 1 EUR | 8.2119 HKD |
 | HUF | უნგრული ფორინტი | 1 EUR | 409.6341 HUF |
 | ILS | ისრაელის შეკელი | 1 EUR | 3.9446 ILS |
 | INR | ინდური რუპია | 1 EUR | 89.0629 INR |
 | IRR | ირანული რიალი | 1 EUR | 44,312.3472 IRR |
 | ISK | ისლანდიური კრონი | 1 EUR | 145.4992 ISK |
 | JPY | იაპონური იენი | 1 EUR | 164.3691 JPY |
 | KGS | ყირგიზული სომი | 1 EUR | 91.1915 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 EUR | 1,473.9999 KRW |
 | KWD | ქუვეითური დინარი | 1 EUR | 0.3244 KWD |
 | KZT | ყაზახური ტენგე | 1 EUR | 522.5806 KZT |
 | MDL | მოლდოვური ლეი | 1 EUR | 19.1887 MDL |
 | NOK | ნორვეგიული კრონი | 1 EUR | 11.6528 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 EUR | 1.7941 NZD |
 | PLN | პოლონური ზლოტი | 1 EUR | 4.3371 PLN |
 | QAR | კატარული რიალი | 1 EUR | 3.8422 QAR |
 | RON | რუმინული ლეი | 1 EUR | 4.9765 RON |
 | RSD | სერბიული დინარი | 1 EUR | 116.9887 RSD |
 | SEK | შვედური კრონი | 1 EUR | 11.5964 SEK |
 | SGD | სინგაპურული დოლარი | 1 EUR | 1.4171 SGD |
 | TJS | ტაჯიკური სომონი | 1 EUR | 11.2557 TJS |
 | TMT | თურქმენული მანათი | 1 EUR | 3.6928 TMT |
 | UAH | უკრაინული გრივნა | 1 EUR | 43.5275 UAH |
 | UZS | უზბეკური სუმი | 1 EUR | 13,563.1431 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 EUR | 19.1166 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (EUR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 1 | 2.8998 | 0.0056 |
| 2024-11-20 | 1 | 2.8942 | 0.0132 |
| 2024-11-19 | 1 | 2.881 | -0.0063 |
| 2024-11-18 | 1 | 2.8873 | 0.0137 |
| 2024-11-17 | 1 | 2.8873 | 0.0137 |
| 2024-11-16 | 1 | 2.8873 | 0.0137 |
| 2024-11-15 | 1 | 2.8736 | -0.0322 |
| 2024-11-14 | 1 | 2.9058 | 0.004 |
| 2024-11-13 | 1 | 2.9018 | -0.012 |
| 2024-11-12 | 1 | 2.9138 | -0.0207 |
| 2024-11-11 | 1 | 2.9345 | -0.0044 |
| 2024-11-10 | 1 | 2.9345 | -0.0044 |
| 2024-11-09 | 1 | 2.9345 | -0.0044 |
| 2024-11-08 | 1 | 2.9389 | 0.0101 |
| 2024-11-07 | 1 | 2.9288 | -0.0389 |
| 2024-11-06 | 1 | 2.9677 | -0.0061 |
| 2024-11-05 | 1 | 2.9738 | 0.0143 |
| 2024-11-04 | 1 | 2.9595 | -0.0215 |
| 2024-11-03 | 1 | 2.9595 | -0.0215 |
| 2024-11-02 | 1 | 2.9595 | -0.0215 |
| 2024-11-01 | 1 | 2.981 | 0.0051 |
| 2024-10-31 | 1 | 2.9759 | 0.0136 |
| 2024-10-30 | 1 | 2.9623 | 0.0139 |
| 2024-10-29 | 1 | 2.9484 | 0.0042 |
| 2024-10-28 | 1 | 2.9442 | 0.0086 |
| 2024-10-27 | 1 | 2.9442 | 0.0086 |
| 2024-10-26 | 1 | 2.9442 | 0.0086 |
| 2024-10-25 | 1 | 2.9356 | 0.0083 |
| 2024-10-24 | 1 | 2.9273 | -0.0241 |
| 2024-10-23 | 1 | 2.9514 | 0.0005 |
| 2024-10-22 | 1 | 2.9509 | 0.0052 |
| 2024-10-21 | 1 | 2.9457 | -0.0059 |
| 2024-10-20 | 1 | 2.9457 | -0.0059 |
| 2024-10-19 | 1 | 2.9457 | -0.0059 |
| 2024-10-18 | 1 | 2.9516 | -0.0051 |
| 2024-10-17 | 1 | 2.9567 | -0.0175 |
| 2024-10-16 | 1 | 2.9742 | -0.0062 |
| 2024-10-15 | 1 | 2.9804 | 0.0001 |
| 2024-10-14 | 1 | 2.9804 | 0.0001 |
| 2024-10-13 | 1 | 2.9804 | 0.0001 |
| 2024-10-12 | 1 | 2.9804 | 0.0001 |
| 2024-10-11 | 1 | 2.9803 | -0.0082 |
| 2024-10-10 | 1 | 2.9885 | -0.0024 |
| 2024-10-09 | 1 | 2.9909 | -0.0197 |
| 2024-10-08 | 1 | 3.0106 | -0.0071 |
| 2024-10-07 | 1 | 3.0177 | 0.0002 |
| 2024-10-06 | 1 | 3.0177 | 0.0002 |
| 2024-10-05 | 1 | 3.0177 | 0.0002 |
| 2024-10-04 | 1 | 3.0175 | -0.0076 |
| 2024-10-03 | 1 | 3.0251 | -0.0029 |
| 2024-10-02 | 1 | 3.028 | -0.0252 |
| 2024-10-01 | 1 | 3.0532 | 0.0052 |
| 2024-09-30 | 1 | 3.048 | 0.0052 |
| 2024-09-29 | 1 | 3.048 | 0.0052 |
| 2024-09-28 | 1 | 3.048 | 0.0052 |
| 2024-09-27 | 1 | 3.0428 | -0.007 |
| 2024-09-26 | 1 | 3.0498 | 0.0151 |
| 2024-09-25 | 1 | 3.0347 | 0.0057 |
| 2024-09-24 | 1 | 3.029 | -0.0151 |
| 2024-09-23 | 1 | 3.0441 | 0.001 |
| 2024-09-22 | 1 | 3.0441 | 0.001 |
| 2024-09-21 | 1 | 3.0441 | 0.001 |
| 2024-09-20 | 1 | 3.0431 | 0.022 |
| 2024-09-19 | 1 | 3.0211 | 0.0151 |
| 2024-09-18 | 1 | 3.006 | 0.005 |
| 2024-09-17 | 1 | 3.001 | 0.0071 |
| 2024-09-16 | 1 | 2.9939 | 0.0197 |
| 2024-09-15 | 1 | 2.9939 | 0.0197 |
| 2024-09-14 | 1 | 2.9939 | 0.0197 |
| 2024-09-13 | 1 | 2.9742 | -0.0044 |
| 2024-09-12 | 1 | 2.9786 | 0.0031 |
| 2024-09-11 | 1 | 2.9755 | 0.0003 |
| 2024-09-10 | 1 | 2.9752 | -0.0173 |
| 2024-09-09 | 1 | 2.9925 | -0.0006 |
| 2024-09-08 | 1 | 2.9925 | -0.0006 |
| 2024-09-07 | 1 | 2.9925 | -0.0006 |
| 2024-09-06 | 1 | 2.9931 | 0.0139 |
| 2024-09-05 | 1 | 2.9792 | 0.0093 |
| 2024-09-04 | N/A | N/A | N/A |
| 2024-09-03 | 1 | 2.9758 | -0.0051 |
| 2024-09-02 | 1 | 2.9809 | -0.0056 |
| 2024-09-01 | 1 | 2.9809 | -0.0056 |
| 2024-08-31 | 1 | 2.9809 | -0.0056 |
| 2024-08-30 | 1 | 2.9865 | -0.0269 |
| 2024-08-29 | 1 | 3.0134 | -0.0025 |
| 2024-08-28 | 1 | 3.0134 | -0.0025 |
| 2024-08-27 | 1 | 3.0159 | 0.0155 |
| 2024-08-26 | 1 | 3.0004 | -0.0192 |
| 2024-08-25 | 1 | 3.0004 | -0.0192 |
| 2024-08-24 | 1 | 3.0004 | -0.0192 |
| 2024-08-23 | 1 | 3.0196 | 0.009 |
| 2024-08-22 | 1 | 3.0106 | 0.0193 |
| 2024-08-21 | 1 | 2.9913 | 0.0236 |
| 2024-08-20 | 1 | 2.9677 | 0.0111 |
| 2024-08-19 | 1 | 2.9566 | -0.0082 |
| 2024-08-18 | 1 | 2.9566 | -0.0082 |
| 2024-08-17 | 1 | 2.9566 | -0.0082 |
| 2024-08-16 | 1 | 2.9648 | -0.0028 |
| 2024-08-15 | 1 | 2.9676 | 0.0218 |
| 2024-08-14 | 1 | 2.9458 | 0.0027 |
| 2024-08-13 | 1 | 2.9431 | -0.002 |
| 2024-08-12 | 1 | 2.9451 | -0.0115 |
| 2024-08-11 | 1 | 2.9451 | -0.0115 |
| 2024-08-10 | 1 | 2.9451 | -0.0115 |
| 2024-08-09 | 1 | 2.9566 | 0.0028 |
| 2024-08-08 | 1 | 2.9538 | 0.0078 |
| 2024-08-07 | 1 | 2.946 | -0.0148 |
| 2024-08-06 | 1 | 2.9608 | 0.0316 |
| 2024-08-05 | 1 | 2.9292 | 0.0021 |
| 2024-08-04 | 1 | 2.9292 | 0.0021 |
| 2024-08-03 | 1 | 2.9292 | 0.0021 |
| 2024-08-02 | 1 | 2.9271 | -0.0135 |
| 2024-08-01 | 1 | 2.9406 | -0.0075 |
| 2024-07-31 | 1 | 2.9481 | 0.0055 |
| 2024-07-30 | 1 | 2.9426 | 0.002 |
| 2024-07-29 | 1 | 2.9406 | -0.0063 |
| 2024-07-28 | 1 | 2.9406 | -0.0063 |
| 2024-07-27 | 1 | 2.9406 | -0.0063 |
| 2024-07-26 | 1 | 2.9469 | 0.0023 |
| 2024-07-25 | 1 | 2.9446 | -0.0133 |
| 2024-07-24 | 1 | 2.9579 | 0.0063 |
| 2024-07-23 | 1 | 2.9516 | 0.0134 |
| 2024-07-22 | 1 | 2.9382 | -0.0094 |
| 2024-07-21 | 1 | 2.9382 | -0.0094 |
| 2024-07-20 | 1 | 2.9382 | -0.0094 |
| 2024-07-19 | 1 | 2.9476 | -0.0016 |
| 2024-07-18 | 1 | 2.9492 | 0.0114 |
| 2024-07-17 | 1 | 2.9378 | -0.0204 |
| 2024-07-16 | 1 | 2.9582 | -0.0114 |
| 2024-07-15 | 1 | 2.9696 | 0.0156 |
| 2024-07-14 | 1 | 2.9696 | 0.0156 |
| 2024-07-13 | 1 | 2.9696 | 0.0156 |
| 2024-07-12 | 1 | 2.954 | -0.0208 |
| 2024-07-11 | 1 | 2.9748 | -0.0035 |
| 2024-07-10 | 1 | 2.9783 | 0.0113 |
| 2024-07-09 | 1 | 2.967 | -0.0216 |
| 2024-07-08 | 1 | 2.9886 | -0.0203 |
| 2024-07-07 | 1 | 2.9886 | -0.0203 |
| 2024-07-06 | 1 | 2.9886 | -0.0203 |
| 2024-07-05 | 1 | 3.0089 | -0.0035 |
| 2024-07-04 | 1 | 3.0124 | 0.0187 |
| 2024-07-03 | 1 | 2.9937 | -0.0177 |
| 2024-07-02 | 1 | 3.0114 | 0.0032 |
| 2024-07-01 | 1 | 3.0082 | -0.0228 |
| 2024-06-30 | 1 | 3.0082 | -0.0228 |
| 2024-06-29 | 1 | 3.0082 | -0.0228 |
| 2024-06-28 | 1 | 3.031 | 0.0159 |
| 2024-06-27 | 1 | 3.0151 | -0.0259 |
| 2024-06-26 | 1 | 3.041 | 0.0341 |
| 2024-06-25 | 1 | 3.0069 | 0.0153 |
| 2024-06-24 | 1 | 2.9916 | -0.0129 |
| 2024-06-23 | 1 | 2.9916 | -0.0129 |
| 2024-06-22 | 1 | 2.9916 | -0.0129 |
| 2024-06-21 | 1 | 3.0045 | -0.0106 |
| 2024-06-20 | 1 | 3.0151 | -0.0529 |
| 2024-06-19 | 1 | 3.068 | -0.0043 |
| 2024-06-18 | 1 | 3.0723 | 0.0041 |
| 2024-06-17 | 1 | 3.0682 | -0.0309 |
| 2024-06-16 | 1 | 3.0682 | -0.0309 |
| 2024-06-15 | 1 | 3.0682 | -0.0309 |
| 2024-06-14 | 1 | 3.0991 | 0.0157 |
| 2024-06-13 | 1 | 3.0834 | 0.0071 |
| 2024-06-12 | 1 | 3.0763 | 0.0179 |
| 2024-06-11 | 1 | 3.0584 | -0.0183 |
| 2024-06-10 | 1 | 3.0767 | 0.0064 |
| 2024-06-09 | 1 | 3.0767 | 0.0064 |
| 2024-06-08 | 1 | 3.0767 | 0.0064 |
| 2024-06-07 | 1 | 3.0703 | 0.0287 |
| 2024-06-06 | 1 | 3.0416 | 0.0057 |
| 2024-06-05 | 1 | 3.0359 | 0.0123 |
| 2024-06-04 | 1 | 3.0236 | -0.0083 |
| 2024-06-03 | 1 | 3.0319 | 0.006 |
| 2024-06-02 | 1 | 3.0319 | 0.006 |
| 2024-06-01 | 1 | 3.0319 | 0.006 |
| 2024-05-31 | 1 | 3.0259 | 0.0032 |
| 2024-05-30 | 1 | 3.0227 | -0.0068 |
| 2024-05-29 | 1 | 3.0295 | 0.0237 |
| 2024-05-28 | 1 | 3.0058 | 0.0518 |
| 2024-05-27 | 1 | 2.954 | -0.0038 |
| 2024-05-26 | 1 | 2.954 | -0.0038 |
| 2024-05-25 | 1 | 2.954 | -0.0038 |
| 2024-05-24 | 1 | 2.9578 | 0.0032 |
| 2024-05-23 | 1 | 2.9546 | -0.0093 |
| 2024-05-22 | 1 | 2.9639 | -0.0301 |
| 2024-05-21 | 1 | 2.994 | 0.003 |
| 2024-05-20 | 1 | 2.991 | -0.0092 |
| 2024-05-19 | 1 | 2.991 | -0.0092 |
| 2024-05-18 | 1 | 2.991 | -0.0092 |
| 2024-05-17 | 1 | 3.0002 | 0.0425 |
| 2024-05-16 | 1 | 2.9577 | 0.0572 |
| 2024-05-15 | 1 | 2.9005 | 0.0113 |
| 2024-05-14 | 1 | 2.8892 | 0.0055 |
| 2024-05-13 | 1 | 2.8837 | 0.0025 |
| 2024-05-12 | 1 | 2.8837 | 0.0025 |
| 2024-05-11 | 1 | 2.8837 | 0.0025 |
| 2024-05-10 | 1 | 2.8812 | -0.0036 |
| 2024-05-09 | 1 | 2.8812 | -0.0036 |
| 2024-05-08 | 1 | 2.8848 | 0.0071 |
| 2024-05-07 | 1 | 2.8777 | 0.0093 |
| 2024-05-06 | 1 | 2.8777 | 0.0093 |
| 2024-05-05 | 1 | 2.8777 | 0.0093 |
| 2024-05-04 | 1 | 2.8777 | 0.0093 |
| 2024-05-03 | 1 | 2.8684 | 0.0101 |
| 2024-05-02 | 1 | 2.8583 | -0.0221 |
| 2024-05-01 | 1 | 2.8804 | 0.0042 |
| 2024-04-30 | 1 | 2.8762 | 0.0049 |
| 2024-04-29 | 1 | 2.8713 | -0.0091 |
| 2024-04-28 | 1 | 2.8713 | -0.0091 |
| 2024-04-27 | 1 | 2.8713 | -0.0091 |
| 2024-04-26 | 1 | 2.8804 | 0.0048 |
| 2024-04-25 | 1 | 2.8756 | 0.0201 |
| 2024-04-24 | 1 | 2.8555 | 0.0086 |
| 2024-04-23 | 1 | 2.8469 | 0.0016 |
| 2024-04-22 | 1 | 2.8453 | -0.0079 |
| 2024-04-21 | 1 | 2.8453 | -0.0079 |
| 2024-04-20 | 1 | 2.8453 | -0.0079 |
| 2024-04-19 | 1 | 2.8532 | 0.0059 |
| 2024-04-18 | 1 | 2.8473 | 0.0086 |
| 2024-04-17 | 1 | 2.8387 | -0.0063 |
| 2024-04-16 | 1 | 2.845 | -0.0003 |
| 2024-04-15 | 1 | 2.8453 | -0.021 |
| 2024-04-14 | 1 | 2.8453 | -0.021 |
| 2024-04-13 | 1 | 2.8453 | -0.021 |
| 2024-04-12 | 1 | 2.8663 | -0.0375 |
| 2024-04-11 | 1 | 2.9038 | 0.0033 |
| 2024-04-10 | 1 | 2.9005 | -0.0013 |
| 2024-04-09 | 1 | 2.9005 | -0.0013 |
| 2024-04-08 | 1 | 2.9018 | -0.0121 |
| 2024-04-07 | 1 | 2.9018 | -0.0121 |
| 2024-04-06 | 1 | 2.9018 | -0.0121 |
| 2024-04-05 | 1 | 2.9139 | 0.0227 |
| 2024-04-04 | 1 | 2.8912 | 0.0114 |
| 2024-04-03 | 1 | 2.8798 | -0.02 |
| 2024-04-02 | 1 | 2.8998 | -0.0065 |
| 2024-04-01 | 1 | 2.9063 | -0.0049 |
| 2024-03-31 | 1 | 2.9063 | -0.0049 |
| 2024-03-30 | 1 | 2.9063 | -0.0049 |
| 2024-03-29 | 1 | 2.9112 | -0.0225 |
| 2024-03-28 | 1 | 2.9337 | -0.0037 |
| 2024-03-27 | 1 | 2.9374 | 0.0159 |
| 2024-03-26 | 1 | 2.9215 | 0.0001 |
| 2024-03-25 | 1 | 2.9214 | -0.033 |
| 2024-03-24 | 1 | 2.9214 | -0.033 |
| 2024-03-23 | 1 | 2.9214 | -0.033 |
| 2024-03-22 | 1 | 2.9544 | 0.0161 |
| 2024-03-21 | 1 | 2.9383 | -0.0037 |
| 2024-03-20 | 1 | 2.942 | -0.0109 |
| 2024-03-19 | 1 | 2.9529 | 0.0127 |
| 2024-03-18 | 1 | 2.9402 | 0.0131 |
| 2024-03-17 | 1 | 2.9402 | 0.0131 |
| 2024-03-16 | 1 | 2.9402 | 0.0131 |
| 2024-03-15 | 1 | 2.9271 | 0.021 |
| 2024-03-14 | 1 | 2.9061 | 0.0009 |
| 2024-03-13 | 1 | 2.9052 | -0.0016 |
| 2024-03-12 | 1 | 2.9068 | 0.0119 |
| 2024-03-11 | 1 | 2.8949 | 0.0045 |
| 2024-03-10 | 1 | 2.8949 | 0.0045 |
| 2024-03-09 | 1 | 2.8949 | 0.0045 |
| 2024-03-08 | 1 | 2.8949 | 0.0045 |
| 2024-03-07 | 1 | 2.8904 | 0.0053 |
| 2024-03-06 | 1 | 2.8851 | -0.0012 |
| 2024-03-05 | 1 | 2.8863 | 0.0118 |
| 2024-03-04 | 1 | 2.8745 | -0.0094 |
| 2024-03-03 | 1 | 2.8745 | -0.0094 |
| 2024-03-02 | 1 | 2.8745 | -0.0094 |
| 2024-03-01 | 1 | 2.8839 | 0.0059 |
| 2024-02-29 | 1 | 2.878 | -0.004 |
| 2024-02-28 | 1 | 2.882 | 0.0051 |
| 2024-02-27 | 1 | 2.8769 | 0.0061 |
| 2024-02-26 | 1 | 2.8708 | -0.0066 |
| 2024-02-25 | 1 | 2.8708 | -0.0066 |
| 2024-02-24 | 1 | 2.8708 | -0.0066 |
| 2024-02-23 | 1 | 2.8774 | 0.0156 |
| 2024-02-22 | 1 | 2.8618 | 0.0018 |
| 2024-02-21 | 1 | 2.86 | 0.0096 |
| 2024-02-20 | 1 | 2.8504 | 0.0037 |
| 2024-02-19 | 1 | 2.8467 | 0.0072 |
| 2024-02-18 | 1 | 2.8467 | 0.0072 |
| 2024-02-17 | 1 | 2.8467 | 0.0072 |
| 2024-02-16 | 1 | 2.8395 | 0.0056 |
| 2024-02-15 | 1 | 2.8339 | -0.023 |
| 2024-02-14 | 1 | 2.8569 | -0.0013 |
| 2024-02-13 | 1 | 2.8582 | -0.0002 |
| 2024-02-12 | 1 | 2.8584 | -0.0048 |
| 2024-02-11 | 1 | 2.8584 | -0.0048 |
| 2024-02-10 | 1 | 2.8584 | -0.0048 |
| 2024-02-09 | 1 | 2.8632 | 0.0003 |
| 2024-02-08 | 1 | 2.8629 | 0.0064 |
| 2024-02-07 | 1 | 2.8565 | -0.0084 |
| 2024-02-06 | 1 | 2.8649 | -0.0393 |
| 2024-02-05 | 1 | 2.9042 | 0.014 |
| 2024-02-04 | 1 | 2.9042 | 0.014 |
| 2024-02-03 | 1 | 2.9042 | 0.014 |
| 2024-02-02 | 1 | 2.8902 | -0.0142 |
| 2024-02-01 | 1 | 2.9044 | -0.0036 |
| 2024-01-31 | 1 | 2.908 | 0.0117 |
| 2024-01-30 | 1 | 2.8963 | -0.0093 |
| 2024-01-29 | 1 | 2.9056 | -0.0112 |
| 2024-01-28 | 1 | 2.9056 | -0.0112 |
| 2024-01-27 | 1 | 2.9056 | -0.0112 |
| 2024-01-26 | 1 | 2.9168 | 0.0079 |
| 2024-01-25 | 1 | 2.9089 | 0.0118 |
| 2024-01-24 | 1 | 2.8971 | 0.0025 |
| 2024-01-23 | 1 | 2.8946 | 0.0005 |
| 2024-01-22 | 1 | 2.8941 | 0.003 |
| 2024-01-21 | 1 | 2.8941 | 0.003 |
| 2024-01-20 | 1 | 2.8941 | 0.003 |
| 2024-01-19 | 1 | 2.8941 | 0.003 |
| 2024-01-18 | 1 | 2.8911 | -0.0006 |
| 2024-01-17 | 1 | 2.8917 | -0.015 |
| 2024-01-16 | 1 | 2.9067 | -0.0241 |
| 2024-01-15 | 1 | 2.9308 | -0.0107 |
| 2024-01-14 | 1 | 2.9308 | -0.0107 |
| 2024-01-13 | 1 | 2.9308 | -0.0107 |
| 2024-01-12 | 1 | 2.9415 | -0.0012 |
| 2024-01-11 | 1 | 2.9427 | 0.0022 |
| 2024-01-10 | 1 | 2.9405 | -0.0003 |
| 2024-01-09 | 1 | 2.9408 | 0.0098 |
| 2024-01-08 | 1 | 2.931 | -0.0138 |
| 2024-01-07 | 1 | 2.931 | -0.0138 |
| 2024-01-06 | 1 | 2.931 | -0.0138 |
| 2024-01-05 | 1 | 2.9448 | 0.0058 |
| 2024-01-04 | 1 | 2.939 | -0.0363 |
| 2024-01-03 | 1 | 2.9753 | -0.0207 |
| 2024-01-02 | 1 | 2.9753 | -0.0207 |
| 2024-01-01 | 1 | 2.9753 | -0.0207 |
| 2023-12-31 | 1 | 2.9753 | -0.0207 |
| 2023-12-30 | 1 | 2.9753 | -0.0207 |
| 2023-12-29 | 1 | 2.996 | 0.0197 |
| 2023-12-28 | 1 | 2.9763 | 0.0118 |
| 2023-12-27 | 1 | 2.9645 | 0.0009 |
| 2023-12-26 | 1 | 2.9636 | 0.0022 |
| 2023-12-25 | 1 | 2.9614 | 0.0184 |
| 2023-12-24 | 1 | 2.9614 | 0.0184 |
| 2023-12-23 | 1 | 2.9614 | 0.0184 |
| 2023-12-22 | 1 | 2.943 | 0.0017 |
| 2023-12-21 | 1 | 2.9413 | 0.0075 |
| 2023-12-20 | 1 | 2.9338 | 0.0086 |
| 2023-12-19 | 1 | 2.9252 | -0.0154 |
| 2023-12-18 | 1 | 2.9406 | 0.0106 |
| 2023-12-17 | 1 | 2.9406 | 0.0106 |
| 2023-12-16 | 1 | 2.9406 | 0.0106 |
| 2023-12-15 | 1 | 2.93 | 0.0485 |
| 2023-12-14 | 1 | 2.8815 | -0.0071 |
| 2023-12-13 | 1 | 2.8886 | 0.0134 |
| 2023-12-12 | 1 | 2.8752 | -0.0041 |
| 2023-12-11 | 1 | 2.8793 | -0.0057 |
| 2023-12-10 | 1 | 2.8793 | -0.0057 |
| 2023-12-09 | 1 | 2.8793 | -0.0057 |
| 2023-12-08 | 1 | 2.885 | -0.0137 |
| 2023-12-07 | 1 | 2.8987 | -0.0191 |
| 2023-12-06 | 1 | 2.9178 | -0.0101 |
| 2023-12-05 | 1 | 2.9279 | -0.0142 |
| 2023-12-04 | 1 | 2.9421 | -0.0162 |
| 2023-12-03 | 1 | 2.9421 | -0.0162 |
| 2023-12-02 | 1 | 2.9421 | -0.0162 |
| 2023-12-01 | 1 | 2.9583 | -0.0186 |
| 2023-11-30 | 1 | 2.9769 | 0.0064 |
| 2023-11-29 | 1 | 2.9705 | 0.0008 |
| 2023-11-28 | 1 | 2.9697 | 0.0103 |
| 2023-11-27 | 1 | 2.9594 | 0.0036 |
| 2023-11-26 | 1 | 2.9594 | 0.0036 |
| 2023-11-25 | 1 | 2.9594 | 0.0036 |
| 2023-11-24 | 1 | 2.9558 | -0.0045 |
| 2023-11-23 | 1 | 2.9558 | -0.0045 |
| 2023-11-22 | 1 | 2.9603 | 0.0121 |
| 2023-11-21 | 1 | 2.9482 | 0.0155 |
| 2023-11-20 | 1 | 2.9327 | 0.0028 |
| 2023-11-19 | 1 | 2.9327 | 0.0028 |
| 2023-11-18 | 1 | 2.9327 | 0.0028 |