ევრო (EUR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ევრო (EUR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 EUR | 3.0686 GEL |
 | USD | აშშ დოლარი | 1 EUR | 1.1193 USD |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 EUR | 0.8423 GBP |
 | RUB | რუსული რუბლი | 1 EUR | 90.3247 RUB |
 | TRY | თურქული ლირა | 1 EUR | 43.4646 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 EUR | 1.9035 AZN |
 | AMD | სომხური დრამი | 1 EUR | 432.6847 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 EUR | 4.1113 AED |
 | AUD | ავსტრალიური დოლარი | 1 EUR | 1.7437 AUD |
 | BGN | ბულგარული ლევი | 1 EUR | 1.9553 BGN |
 | BRL | ბრაზილიური რიალი | 1 EUR | 6.3611 BRL |
 | BYN | ბელარუსული რუბლი | 1 EUR | 3.3691 BYN |
 | CAD | კანადური დოლარი | 1 EUR | 1.5624 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 EUR | 0.9370 CHF |
 | CNY | ჩინური იუანი | 1 EUR | 8.0651 CNY |
 | CZK | ჩეხური კრონა | 1 EUR | 24.9216 CZK |
 | DKK | დანიური კრონი | 1 EUR | 7.4602 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 EUR | 56.1090 EGP |
 | HKD | ჰონკონგური დოლარი | 1 EUR | 8.7472 HKD |
 | HUF | უნგრული ფორინტი | 1 EUR | 403.0737 HUF |
 | ILS | ისრაელის შეკელი | 1 EUR | 3.9723 ILS |
 | INR | ინდური რუპია | 1 EUR | 95.7232 INR |
 | IRR | ირანული რიალი | 1 EUR | 47,013.9421 IRR |
 | ISK | ისლანდიური კრონი | 1 EUR | 145.9015 ISK |
 | JPY | იაპონური იენი | 1 EUR | 162.9028 JPY |
 | KGS | ყირგიზული სომი | 1 EUR | 97.7448 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 EUR | 1,563.2196 KRW |
 | KWD | ქუვეითური დინარი | 1 EUR | 0.3441 KWD |
 | KZT | ყაზახური ტენგე | 1 EUR | 570.6900 KZT |
 | MDL | მოლდოვური ლეი | 1 EUR | 19.5490 MDL |
 | NOK | ნორვეგიული კრონი | 1 EUR | 11.6402 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 EUR | 1.8965 NZD |
 | PLN | პოლონური ზლოტი | 1 EUR | 4.2468 PLN |
 | QAR | კატარული რიალი | 1 EUR | 4.0798 QAR |
 | RON | რუმინული ლეი | 1 EUR | 5.1029 RON |
 | RSD | სერბიული დინარი | 1 EUR | 117.2430 RSD |
 | SEK | შვედური კრონი | 1 EUR | 10.9362 SEK |
 | SGD | სინგაპურული დოლარი | 1 EUR | 1.4534 SGD |
 | TJS | ტაჯიკური სომონი | 1 EUR | 11.6526 TJS |
 | TMT | თურქმენული მანათი | 1 EUR | 3.9176 TMT |
 | UAH | უკრაინული გრივნა | 1 EUR | 46.4377 UAH |
 | UZS | უზბეკური სუმი | 1 EUR | 14,508.7470 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 EUR | 20.2041 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (EUR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1 | 3.0686 | -0.0046 |
| 2025-05-18 | 1 | 3.0686 | -0.0046 |
| 2025-05-17 | 1 | 3.0686 | -0.0046 |
| 2025-05-16 | 1 | 3.0732 | -0.009 |
| 2025-05-15 | 1 | 3.0822 | 0.0358 |
| 2025-05-14 | 1 | 3.0464 | -0.0548 |
| 2025-05-13 | 1 | 3.1012 | -0.0207 |
| 2025-05-12 | 1 | 3.1012 | -0.0207 |
| 2025-05-11 | 1 | 3.1012 | -0.0207 |
| 2025-05-10 | 1 | 3.1012 | -0.0207 |
| 2025-05-09 | 1 | 3.1012 | -0.0207 |
| 2025-05-08 | 1 | 3.1219 | 0.0114 |
| 2025-05-07 | 1 | 3.1105 | -0.0062 |
| 2025-05-06 | 1 | 3.1167 | 0.0029 |
| 2025-05-05 | 1 | 3.1138 | -0.0005 |
| 2025-05-04 | 1 | 3.1138 | -0.0005 |
| 2025-05-03 | 1 | 3.1138 | -0.0005 |
| 2025-05-02 | 1 | 3.1143 | -0.0096 |
| 2025-05-01 | 1 | 3.1239 | -0.0066 |
| 2025-04-30 | 1 | 3.1305 | 0.0078 |
| 2025-04-29 | 1 | 3.1227 | 0.0003 |
| 2025-04-28 | 1 | 3.1224 | -0.0076 |
| 2025-04-27 | 1 | 3.1224 | -0.0076 |
| 2025-04-26 | 1 | 3.1224 | -0.0076 |
| 2025-04-25 | 1 | 3.13 | -0.0054 |
| 2025-04-24 | 1 | 3.1354 | -0.026 |
| 2025-04-23 | 1 | 3.1614 | 0.0365 |
| 2025-04-22 | 1 | 3.1249 | -0.0025 |
| 2025-04-21 | 1 | 3.1249 | -0.0025 |
| 2025-04-20 | 1 | 3.1249 | -0.0025 |
| 2025-04-19 | 1 | 3.1249 | -0.0025 |
| 2025-04-18 | 1 | 3.1249 | -0.0025 |
| 2025-04-17 | 1 | 3.1274 | 0.0045 |
| 2025-04-16 | 1 | 3.1229 | -0.0134 |
| 2025-04-15 | 1 | 3.1363 | 0.0104 |
| 2025-04-14 | 1 | 3.1259 | 0.0741 |
| 2025-04-13 | 1 | 3.1259 | 0.0741 |
| 2025-04-12 | 1 | 3.1259 | 0.0741 |
| 2025-04-11 | 1 | 3.0518 | 0.0375 |
| 2025-04-10 | 1 | 3.0143 | -0.0089 |
| 2025-04-09 | 1 | 3.0143 | -0.0089 |
| 2025-04-08 | 1 | 3.0232 | -0.0206 |
| 2025-04-07 | 1 | 3.0438 | -0.0131 |
| 2025-04-06 | 1 | 3.0438 | -0.0131 |
| 2025-04-05 | 1 | 3.0438 | -0.0131 |
| 2025-04-04 | 1 | 3.0569 | 0.0753 |
| 2025-04-03 | 1 | 2.9816 | -0.0032 |
| 2025-04-02 | 1 | 2.9848 | -0.0042 |
| 2025-04-01 | 1 | 2.989 | 0.0072 |
| 2025-03-31 | 1 | 2.9818 | -0.0047 |
| 2025-03-30 | 1 | 2.9818 | -0.0047 |
| 2025-03-29 | 1 | 2.9818 | -0.0047 |
| 2025-03-28 | 1 | 2.9865 | -0.0063 |
| 2025-03-27 | 1 | 2.9928 | -0.0134 |
| 2025-03-26 | 1 | 3.0062 | -0.012 |
| 2025-03-25 | 1 | 3.0182 | 0.0139 |
| 2025-03-24 | 1 | 3.0043 | -0.0053 |
| 2025-03-23 | 1 | 3.0043 | -0.0053 |
| 2025-03-22 | 1 | 3.0043 | -0.0053 |
| 2025-03-21 | 1 | 3.0096 | -0.0249 |
| 2025-03-20 | 1 | 3.0345 | -0.0125 |
| 2025-03-19 | 1 | 3.047 | 0.0193 |
| 2025-03-18 | 1 | 3.0277 | 0.001 |
| 2025-03-17 | 1 | 3.0267 | 0.0081 |
| 2025-03-16 | 1 | 3.0267 | 0.0081 |
| 2025-03-15 | 1 | 3.0267 | 0.0081 |
| 2025-03-14 | 1 | 3.0186 | -0.0111 |
| 2025-03-13 | 1 | 3.0297 | -0.0099 |
| 2025-03-12 | 1 | 3.0396 | 0.0234 |
| 2025-03-11 | 1 | 3.0162 | -0.0019 |
| 2025-03-10 | 1 | 3.0181 | 0.0139 |
| 2025-03-09 | 1 | 3.0181 | 0.0139 |
| 2025-03-08 | 1 | 3.0181 | 0.0139 |
| 2025-03-07 | 1 | 3.0042 | 0.0259 |
| 2025-03-06 | 1 | 2.9783 | 0.0433 |
| 2025-03-05 | 1 | 2.935 | 0.0319 |
| 2025-03-04 | 1 | 2.9031 | -0.0479 |
| 2025-03-03 | 1 | 2.9031 | -0.0479 |
| 2025-03-02 | 1 | 2.9031 | -0.0479 |
| 2025-03-01 | 1 | 2.9031 | -0.0479 |
| 2025-02-28 | 1 | 2.951 | -0.0032 |
| 2025-02-27 | 1 | 2.9542 | 0.0044 |
| 2025-02-26 | 1 | 2.9498 | 0.0016 |
| 2025-02-25 | 1 | 2.9482 | 0.012 |
| 2025-02-24 | 1 | 2.9362 | -0.002 |
| 2025-02-23 | 1 | 2.9362 | -0.002 |
| 2025-02-22 | 1 | 2.9362 | -0.002 |
| 2025-02-21 | 1 | 2.9382 | 0.006 |
| 2025-02-20 | 1 | 2.9322 | -0.0158 |
| 2025-02-19 | 1 | 2.948 | -0.0056 |
| 2025-02-18 | 1 | 2.9536 | -0.0151 |
| 2025-02-17 | 1 | 2.9687 | 0.0345 |
| 2025-02-16 | 1 | 2.9687 | 0.0345 |
| 2025-02-15 | 1 | 2.9687 | 0.0345 |
| 2025-02-14 | 1 | 2.9342 | 0.0197 |
| 2025-02-13 | 1 | 2.9145 | 0.0256 |
| 2025-02-12 | 1 | 2.8889 | 0.0153 |
| 2025-02-11 | 1 | 2.8736 | -0.0274 |
| 2025-02-10 | 1 | 2.901 | -0.0096 |
| 2025-02-09 | 1 | 2.901 | -0.0096 |
| 2025-02-08 | 1 | 2.901 | -0.0096 |
| 2025-02-07 | 1 | 2.9106 | -0.0312 |
| 2025-02-06 | 1 | 2.9418 | 0.0101 |
| 2025-02-05 | 1 | 2.9317 | 0.0227 |
| 2025-02-04 | 1 | 2.909 | -0.0561 |
| 2025-02-03 | 1 | 2.9651 | -0.0278 |
| 2025-02-02 | 1 | 2.9651 | -0.0278 |
| 2025-02-01 | 1 | 2.9651 | -0.0278 |
| 2025-01-31 | 1 | 2.9929 | -0.0012 |
| 2025-01-30 | 1 | 2.9941 | -0.0073 |
| 2025-01-29 | 1 | 3.0014 | -0.0249 |
| 2025-01-28 | 1 | 3.0263 | 0.0016 |
| 2025-01-27 | 1 | 3.0247 | 0.0426 |
| 2025-01-26 | 1 | 3.0247 | 0.0426 |
| 2025-01-25 | 1 | 3.0247 | 0.0426 |
| 2025-01-24 | 1 | 2.9821 | 0.0039 |
| 2025-01-23 | 1 | 2.9782 | 0.0266 |
| 2025-01-22 | 1 | 2.9516 | 0.0156 |
| 2025-01-21 | 1 | 2.936 | 0.0084 |
| 2025-01-20 | 1 | 2.9276 | 0.004 |
| 2025-01-19 | 1 | 2.9276 | 0.004 |
| 2025-01-18 | 1 | 2.9276 | 0.004 |
| 2025-01-17 | 1 | 2.9236 | -0.0086 |
| 2025-01-16 | 1 | 2.9322 | 0.014 |
| 2025-01-15 | 1 | 2.9182 | 0.033 |
| 2025-01-14 | 1 | 2.8852 | -0.0319 |
| 2025-01-13 | 1 | 2.9171 | -0.0061 |
| 2025-01-12 | 1 | 2.9171 | -0.0061 |
| 2025-01-11 | 1 | 2.9171 | -0.0061 |
| 2025-01-10 | 1 | 2.9232 | -0.0055 |
| 2025-01-09 | 1 | 2.9287 | 0.0135 |
| 2025-01-08 | 1 | 2.9152 | 0.0197 |
| 2025-01-07 | 1 | 2.9152 | 0.0197 |
| 2025-01-06 | 1 | 2.8955 | -0.0337 |
| 2025-01-05 | 1 | 2.8955 | -0.0337 |
| 2025-01-04 | 1 | 2.8955 | -0.0337 |
| 2025-01-03 | 1 | 2.9292 | -0.0014 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 2.9292 | -0.0014 |
| 2024-12-31 | 1 | 2.9306 | 0.0198 |
| 2024-12-30 | 1 | 2.9108 | -0.0034 |
| 2024-12-29 | 1 | 2.9108 | -0.0034 |
| 2024-12-28 | 1 | 2.9108 | -0.0034 |
| 2024-12-27 | 1 | 2.9142 | -0.0099 |
| 2024-12-26 | 1 | 2.9241 | 0.002 |
| 2024-12-25 | N/A | N/A | N/A |
| 2024-12-24 | N/A | N/A | N/A |
| 2024-12-23 | 1 | 2.9174 | -0.0074 |
| 2024-12-22 | 1 | 2.9174 | -0.0074 |
| 2024-12-21 | 1 | 2.9174 | -0.0074 |
| 2024-12-20 | 1 | 2.9248 | -0.0168 |
| 2024-12-19 | 1 | 2.9416 | -0.0067 |
| 2024-12-18 | 1 | 2.9483 | -0.0068 |
| 2024-12-17 | 1 | 2.9551 | -0.0291 |
| 2024-12-16 | 1 | 2.9842 | -0.0104 |
| 2024-12-15 | 1 | 2.9842 | -0.0104 |
| 2024-12-14 | 1 | 2.9842 | -0.0104 |
| 2024-12-13 | 1 | 2.9946 | 0.0204 |
| 2024-12-12 | 1 | 2.9742 | 0.0317 |
| 2024-12-11 | 1 | 2.9425 | -0.0139 |
| 2024-12-10 | 1 | 2.9564 | 0.0199 |
| 2024-12-09 | 1 | 2.9365 | -0.0402 |
| 2024-12-08 | 1 | 2.9365 | -0.0402 |
| 2024-12-07 | 1 | 2.9365 | -0.0402 |
| 2024-12-06 | 1 | 2.9767 | -0.0127 |
| 2024-12-05 | 1 | 2.9894 | -0.0358 |
| 2024-12-04 | 1 | 3.0252 | 0.0285 |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | 1 | 2.9348 | 0.0441 |
| 2024-12-01 | 1 | 2.9348 | 0.0441 |
| 2024-11-30 | 1 | 2.9348 | 0.0441 |
| 2024-11-29 | 1 | 2.8907 | 0.0051 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 1 | 2.8841 | 0.0069 |
| 2024-11-26 | 1 | 2.8772 | 0.0224 |
| 2024-11-25 | 1 | 2.8548 | -0.0314 |
| 2024-11-24 | 1 | 2.8548 | -0.0314 |
| 2024-11-23 | 1 | 2.8548 | -0.0314 |
| 2024-11-22 | 1 | 2.8862 | -0.0136 |
| 2024-11-21 | 1 | 2.8998 | 0.0056 |
| 2024-11-20 | 1 | 2.8942 | 0.0132 |
| 2024-11-19 | 1 | 2.881 | -0.0063 |
| 2024-11-18 | 1 | 2.8873 | 0.0137 |
| 2024-11-17 | 1 | 2.8873 | 0.0137 |
| 2024-11-16 | 1 | 2.8873 | 0.0137 |
| 2024-11-15 | 1 | 2.8736 | -0.0322 |
| 2024-11-14 | 1 | 2.9058 | 0.004 |
| 2024-11-13 | 1 | 2.9018 | -0.012 |
| 2024-11-12 | 1 | 2.9138 | -0.0207 |
| 2024-11-11 | 1 | 2.9345 | -0.0044 |
| 2024-11-10 | 1 | 2.9345 | -0.0044 |
| 2024-11-09 | 1 | 2.9345 | -0.0044 |
| 2024-11-08 | 1 | 2.9389 | 0.0101 |
| 2024-11-07 | 1 | 2.9288 | -0.0389 |
| 2024-11-06 | 1 | 2.9677 | -0.0061 |
| 2024-11-05 | 1 | 2.9738 | 0.0143 |
| 2024-11-04 | 1 | 2.9595 | -0.0215 |
| 2024-11-03 | 1 | 2.9595 | -0.0215 |
| 2024-11-02 | 1 | 2.9595 | -0.0215 |
| 2024-11-01 | 1 | 2.981 | 0.0051 |
| 2024-10-31 | 1 | 2.9759 | 0.0136 |
| 2024-10-30 | 1 | 2.9623 | 0.0139 |
| 2024-10-29 | 1 | 2.9484 | 0.0042 |
| 2024-10-28 | 1 | 2.9442 | 0.0086 |
| 2024-10-27 | 1 | 2.9442 | 0.0086 |
| 2024-10-26 | 1 | 2.9442 | 0.0086 |
| 2024-10-25 | 1 | 2.9356 | 0.0083 |
| 2024-10-24 | 1 | 2.9273 | -0.0241 |
| 2024-10-23 | 1 | 2.9514 | 0.0005 |
| 2024-10-22 | 1 | 2.9509 | 0.0052 |
| 2024-10-21 | 1 | 2.9457 | -0.0059 |
| 2024-10-20 | 1 | 2.9457 | -0.0059 |
| 2024-10-19 | 1 | 2.9457 | -0.0059 |
| 2024-10-18 | 1 | 2.9516 | -0.0051 |
| 2024-10-17 | 1 | 2.9567 | -0.0175 |
| 2024-10-16 | 1 | 2.9742 | -0.0062 |
| 2024-10-15 | 1 | 2.9804 | 0.0001 |
| 2024-10-14 | 1 | 2.9804 | 0.0001 |
| 2024-10-13 | 1 | 2.9804 | 0.0001 |
| 2024-10-12 | 1 | 2.9804 | 0.0001 |
| 2024-10-11 | 1 | 2.9803 | -0.0082 |
| 2024-10-10 | 1 | 2.9885 | -0.0024 |
| 2024-10-09 | 1 | 2.9909 | -0.0197 |
| 2024-10-08 | 1 | 3.0106 | -0.0071 |
| 2024-10-07 | 1 | 3.0177 | 0.0002 |
| 2024-10-06 | 1 | 3.0177 | 0.0002 |
| 2024-10-05 | 1 | 3.0177 | 0.0002 |
| 2024-10-04 | 1 | 3.0175 | -0.0076 |
| 2024-10-03 | 1 | 3.0251 | -0.0029 |
| 2024-10-02 | 1 | 3.028 | -0.0252 |
| 2024-10-01 | 1 | 3.0532 | 0.0052 |
| 2024-09-30 | 1 | 3.048 | 0.0052 |
| 2024-09-29 | 1 | 3.048 | 0.0052 |
| 2024-09-28 | 1 | 3.048 | 0.0052 |
| 2024-09-27 | 1 | 3.0428 | -0.007 |
| 2024-09-26 | 1 | 3.0498 | 0.0151 |
| 2024-09-25 | 1 | 3.0347 | 0.0057 |
| 2024-09-24 | 1 | 3.029 | -0.0151 |
| 2024-09-23 | 1 | 3.0441 | 0.001 |
| 2024-09-22 | 1 | 3.0441 | 0.001 |
| 2024-09-21 | 1 | 3.0441 | 0.001 |
| 2024-09-20 | 1 | 3.0431 | 0.022 |
| 2024-09-19 | 1 | 3.0211 | 0.0151 |
| 2024-09-18 | 1 | 3.006 | 0.005 |
| 2024-09-17 | 1 | 3.001 | 0.0071 |
| 2024-09-16 | 1 | 2.9939 | 0.0197 |
| 2024-09-15 | 1 | 2.9939 | 0.0197 |
| 2024-09-14 | 1 | 2.9939 | 0.0197 |
| 2024-09-13 | 1 | 2.9742 | -0.0044 |
| 2024-09-12 | 1 | 2.9786 | 0.0031 |
| 2024-09-11 | 1 | 2.9755 | 0.0003 |
| 2024-09-10 | 1 | 2.9752 | -0.0173 |
| 2024-09-09 | 1 | 2.9925 | -0.0006 |
| 2024-09-08 | 1 | 2.9925 | -0.0006 |
| 2024-09-07 | 1 | 2.9925 | -0.0006 |
| 2024-09-06 | 1 | 2.9931 | 0.0139 |
| 2024-09-05 | 1 | 2.9792 | 0.0093 |
| 2024-09-04 | N/A | N/A | N/A |
| 2024-09-03 | 1 | 2.9758 | -0.0051 |
| 2024-09-02 | 1 | 2.9809 | -0.0056 |
| 2024-09-01 | 1 | 2.9809 | -0.0056 |
| 2024-08-31 | 1 | 2.9809 | -0.0056 |
| 2024-08-30 | 1 | 2.9865 | -0.0269 |
| 2024-08-29 | 1 | 3.0134 | -0.0025 |
| 2024-08-28 | 1 | 3.0134 | -0.0025 |
| 2024-08-27 | 1 | 3.0159 | 0.0155 |
| 2024-08-26 | 1 | 3.0004 | -0.0192 |
| 2024-08-25 | 1 | 3.0004 | -0.0192 |
| 2024-08-24 | 1 | 3.0004 | -0.0192 |
| 2024-08-23 | 1 | 3.0196 | 0.009 |
| 2024-08-22 | 1 | 3.0106 | 0.0193 |
| 2024-08-21 | 1 | 2.9913 | 0.0236 |
| 2024-08-20 | 1 | 2.9677 | 0.0111 |
| 2024-08-19 | 1 | 2.9566 | -0.0082 |
| 2024-08-18 | 1 | 2.9566 | -0.0082 |
| 2024-08-17 | 1 | 2.9566 | -0.0082 |
| 2024-08-16 | 1 | 2.9648 | -0.0028 |
| 2024-08-15 | 1 | 2.9676 | 0.0218 |
| 2024-08-14 | 1 | 2.9458 | 0.0027 |
| 2024-08-13 | 1 | 2.9431 | -0.002 |
| 2024-08-12 | 1 | 2.9451 | -0.0115 |
| 2024-08-11 | 1 | 2.9451 | -0.0115 |
| 2024-08-10 | 1 | 2.9451 | -0.0115 |
| 2024-08-09 | 1 | 2.9566 | 0.0028 |
| 2024-08-08 | 1 | 2.9538 | 0.0078 |
| 2024-08-07 | 1 | 2.946 | -0.0148 |
| 2024-08-06 | 1 | 2.9608 | 0.0316 |
| 2024-08-05 | 1 | 2.9292 | 0.0021 |
| 2024-08-04 | 1 | 2.9292 | 0.0021 |
| 2024-08-03 | 1 | 2.9292 | 0.0021 |
| 2024-08-02 | 1 | 2.9271 | -0.0135 |
| 2024-08-01 | 1 | 2.9406 | -0.0075 |
| 2024-07-31 | 1 | 2.9481 | 0.0055 |
| 2024-07-30 | 1 | 2.9426 | 0.002 |
| 2024-07-29 | 1 | 2.9406 | -0.0063 |
| 2024-07-28 | 1 | 2.9406 | -0.0063 |
| 2024-07-27 | 1 | 2.9406 | -0.0063 |
| 2024-07-26 | 1 | 2.9469 | 0.0023 |
| 2024-07-25 | 1 | 2.9446 | -0.0133 |
| 2024-07-24 | 1 | 2.9579 | 0.0063 |
| 2024-07-23 | 1 | 2.9516 | 0.0134 |
| 2024-07-22 | 1 | 2.9382 | -0.0094 |
| 2024-07-21 | 1 | 2.9382 | -0.0094 |
| 2024-07-20 | 1 | 2.9382 | -0.0094 |
| 2024-07-19 | 1 | 2.9476 | -0.0016 |
| 2024-07-18 | 1 | 2.9492 | 0.0114 |
| 2024-07-17 | 1 | 2.9378 | -0.0204 |
| 2024-07-16 | 1 | 2.9582 | -0.0114 |
| 2024-07-15 | 1 | 2.9696 | 0.0156 |
| 2024-07-14 | 1 | 2.9696 | 0.0156 |
| 2024-07-13 | 1 | 2.9696 | 0.0156 |
| 2024-07-12 | 1 | 2.954 | -0.0208 |
| 2024-07-11 | 1 | 2.9748 | -0.0035 |
| 2024-07-10 | 1 | 2.9783 | 0.0113 |
| 2024-07-09 | 1 | 2.967 | -0.0216 |
| 2024-07-08 | 1 | 2.9886 | -0.0203 |
| 2024-07-07 | 1 | 2.9886 | -0.0203 |
| 2024-07-06 | 1 | 2.9886 | -0.0203 |
| 2024-07-05 | 1 | 3.0089 | -0.0035 |
| 2024-07-04 | 1 | 3.0124 | 0.0187 |
| 2024-07-03 | 1 | 2.9937 | -0.0177 |
| 2024-07-02 | 1 | 3.0114 | 0.0032 |
| 2024-07-01 | 1 | 3.0082 | -0.0228 |
| 2024-06-30 | 1 | 3.0082 | -0.0228 |
| 2024-06-29 | 1 | 3.0082 | -0.0228 |
| 2024-06-28 | 1 | 3.031 | 0.0159 |
| 2024-06-27 | 1 | 3.0151 | -0.0259 |
| 2024-06-26 | 1 | 3.041 | 0.0341 |
| 2024-06-25 | 1 | 3.0069 | 0.0153 |
| 2024-06-24 | 1 | 2.9916 | -0.0129 |
| 2024-06-23 | 1 | 2.9916 | -0.0129 |
| 2024-06-22 | 1 | 2.9916 | -0.0129 |
| 2024-06-21 | 1 | 3.0045 | -0.0106 |
| 2024-06-20 | 1 | 3.0151 | -0.0529 |
| 2024-06-19 | 1 | 3.068 | -0.0043 |
| 2024-06-18 | 1 | 3.0723 | 0.0041 |
| 2024-06-17 | 1 | 3.0682 | -0.0309 |
| 2024-06-16 | 1 | 3.0682 | -0.0309 |
| 2024-06-15 | 1 | 3.0682 | -0.0309 |
| 2024-06-14 | 1 | 3.0991 | 0.0157 |
| 2024-06-13 | 1 | 3.0834 | 0.0071 |
| 2024-06-12 | 1 | 3.0763 | 0.0179 |
| 2024-06-11 | 1 | 3.0584 | -0.0183 |
| 2024-06-10 | 1 | 3.0767 | 0.0064 |
| 2024-06-09 | 1 | 3.0767 | 0.0064 |
| 2024-06-08 | 1 | 3.0767 | 0.0064 |
| 2024-06-07 | 1 | 3.0703 | 0.0287 |
| 2024-06-06 | 1 | 3.0416 | 0.0057 |
| 2024-06-05 | 1 | 3.0359 | 0.0123 |
| 2024-06-04 | 1 | 3.0236 | -0.0083 |
| 2024-06-03 | 1 | 3.0319 | 0.006 |
| 2024-06-02 | 1 | 3.0319 | 0.006 |
| 2024-06-01 | 1 | 3.0319 | 0.006 |
| 2024-05-31 | 1 | 3.0259 | 0.0032 |
| 2024-05-30 | 1 | 3.0227 | -0.0068 |
| 2024-05-29 | 1 | 3.0295 | 0.0237 |
| 2024-05-28 | 1 | 3.0058 | 0.0518 |
| 2024-05-27 | 1 | 2.954 | -0.0038 |
| 2024-05-26 | 1 | 2.954 | -0.0038 |
| 2024-05-25 | 1 | 2.954 | -0.0038 |
| 2024-05-24 | 1 | 2.9578 | 0.0032 |
| 2024-05-23 | 1 | 2.9546 | -0.0093 |
| 2024-05-22 | 1 | 2.9639 | -0.0301 |
| 2024-05-21 | 1 | 2.994 | 0.003 |
| 2024-05-20 | 1 | 2.991 | -0.0092 |
| 2024-05-19 | 1 | 2.991 | -0.0092 |
| 2024-05-18 | 1 | 2.991 | -0.0092 |
| 2024-05-17 | 1 | 3.0002 | 0.0425 |
| 2024-05-16 | 1 | 2.9577 | 0.0572 |
| 2024-05-15 | 1 | 2.9005 | 0.0113 |