ისრაელის შეკელი (ILS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ისრაელის შეკელი (ILS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 ILS | 7.1989 GEL |
 | USD | აშშ დოლარი | 10 ILS | 2.6862 USD |
 | EUR | ევრო | 10 ILS | 2.4955 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 ILS | 2.1422 GBP |
 | RUB | რუსული რუბლი | 10 ILS | 245.0439 RUB |
 | TRY | თურქული ლირა | 10 ILS | 86.6294 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 ILS | 4.5675 AZN |
 | AMD | სომხური დრამი | 10 ILS | 1,042.8956 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 ILS | 9.8662 AED |
 | AUD | ავსტრალიური დოლარი | 10 ILS | 4.0688 AUD |
 | BGN | ბულგარული ლევი | 10 ILS | 4.8806 BGN |
 | BRL | ბრაზილიური რიალი | 10 ILS | 13.6369 BRL |
 | BYN | ბელარუსული რუბლი | 10 ILS | 8.7727 BYN |
 | CAD | კანადური დოლარი | 10 ILS | 3.6752 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 ILS | 2.4382 CHF |
 | CNY | ჩინური იუანი | 10 ILS | 19.3884 CNY |
 | CZK | ჩეხური კრონა | 10 ILS | 62.4254 CZK |
 | DKK | დანიური კრონი | 10 ILS | 18.6119 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 ILS | 128.2541 EGP |
 | HKD | ჰონკონგური დოლარი | 10 ILS | 21.0083 HKD |
 | HUF | უნგრული ფორინტი | 10 ILS | 970.8564 HUF |
 | INR | ინდური რუპია | 10 ILS | 224.3347 INR |
 | IRR | ირანული რიალი | 10 ILS | 112,817.7402 IRR |
 | ISK | ისლანდიური კრონი | 10 ILS | 375.0404 ISK |
 | JPY | იაპონური იენი | 10 ILS | 415.1375 JPY |
 | KGS | ყირგიზული სომი | 10 ILS | 239.2376 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 ILS | 3,652.7806 KRW |
 | KWD | ქუვეითური დინარი | 10 ILS | 0.8257 KWD |
 | KZT | ყაზახური ტენგე | 10 ILS | 1,181.6973 KZT |
 | MDL | მოლდოვური ლეი | 10 ILS | 47.6244 MDL |
 | NOK | ნორვეგიული კრონი | 10 ILS | 29.1985 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 ILS | 4.4716 NZD |
 | PLN | პოლონური ზლოტი | 10 ILS | 10.7626 PLN |
 | QAR | კატარული რიალი | 10 ILS | 9.7946 QAR |
 | RON | რუმინული ლეი | 10 ILS | 12.4157 RON |
 | RSD | სერბიული დინარი | 10 ILS | 292.3055 RSD |
 | SEK | შვედური კრონი | 10 ILS | 29.1642 SEK |
 | SGD | სინგაპურული დოლარი | 10 ILS | 3.6356 SGD |
 | TJS | ტაჯიკური სომონი | 10 ILS | 29.3989 TJS |
 | TMT | თურქმენული მანათი | 10 ILS | 9.4016 TMT |
 | UAH | უკრაინული გრივნა | 10 ILS | 105.5557 UAH |
 | UZS | უზბეკური სუმი | 10 ILS | 34,005.1960 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 ILS | 49.5997 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (ILS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 7.1989 | -0.0156 |
| 2024-05-07 | 10 | 7.2145 | 0.0486 |
| 2024-05-06 | 10 | 7.2145 | 0.0486 |
| 2024-05-05 | 10 | 7.2145 | 0.0486 |
| 2024-05-04 | 10 | 7.2145 | 0.0486 |
| 2024-05-03 | 10 | 7.1659 | -0.0009 |
| 2024-05-02 | 10 | 7.1668 | -0.0052 |
| 2024-05-01 | 10 | 7.172 | 0.0677 |
| 2024-04-30 | 10 | 7.1043 | 0.0775 |
| 2024-04-29 | 10 | 7.0268 | -0.0492 |
| 2024-04-28 | 10 | 7.0268 | -0.0492 |
| 2024-04-27 | 10 | 7.0268 | -0.0492 |
| 2024-04-26 | 10 | 7.076 | -0.0653 |
| 2024-04-25 | 10 | 7.1413 | 0.0553 |
| 2024-04-24 | 10 | 7.086 | -0.0332 |
| 2024-04-23 | 10 | 7.1192 | 0.0739 |
| 2024-04-22 | 10 | 7.0453 | -0.029 |
| 2024-04-21 | 10 | 7.0453 | -0.029 |
| 2024-04-20 | 10 | 7.0453 | -0.029 |
| 2024-04-19 | 10 | 7.0743 | -0.0359 |
| 2024-04-18 | 10 | 7.1102 | 0.0261 |
| 2024-04-17 | 10 | 7.0841 | -0.099 |
| 2024-04-16 | 10 | 7.1831 | 0.0966 |
| 2024-04-15 | 10 | 7.0865 | -0.0137 |
| 2024-04-14 | 10 | 7.0865 | -0.0137 |
| 2024-04-13 | 10 | 7.0865 | -0.0137 |
| 2024-04-12 | 10 | 7.1002 | -0.1098 |
| 2024-04-11 | 10 | 7.21 | -0.0134 |
| 2024-04-10 | 10 | 7.2234 | 0.0799 |
| 2024-04-09 | 10 | 7.2234 | 0.0799 |
| 2024-04-08 | 10 | 7.1435 | -0.0705 |
| 2024-04-07 | 10 | 7.1435 | -0.0705 |
| 2024-04-06 | 10 | 7.1435 | -0.0705 |
| 2024-04-05 | 10 | 7.214 | 0.0104 |
| 2024-04-04 | 10 | 7.2036 | -0.0444 |
| 2024-04-03 | 10 | 7.248 | -0.0945 |
| 2024-04-02 | 10 | 7.3425 | 0.0263 |
| 2024-04-01 | 10 | 7.3162 | -0.0134 |
| 2024-03-31 | 10 | 7.3162 | -0.0134 |
| 2024-03-30 | 10 | 7.3162 | -0.0134 |
| 2024-03-29 | 10 | 7.3296 | -0.0658 |
| 2024-03-28 | 10 | 7.3954 | -0.0038 |
| 2024-03-27 | 10 | 7.3992 | -0.0355 |
| 2024-03-26 | 10 | 7.4347 | -0.0117 |
| 2024-03-25 | 10 | 7.4464 | -0.0501 |
| 2024-03-24 | 10 | 7.4464 | -0.0501 |
| 2024-03-23 | 10 | 7.4464 | -0.0501 |
| 2024-03-22 | 10 | 7.4965 | 0.1245 |
| 2024-03-21 | 10 | 7.372 | -0.0247 |
| 2024-03-20 | 10 | 7.3967 | -0.0339 |
| 2024-03-19 | 10 | 7.4306 | 0.0464 |
| 2024-03-18 | 10 | 7.3842 | 0.0264 |
| 2024-03-17 | 10 | 7.3842 | 0.0264 |
| 2024-03-16 | 10 | 7.3842 | 0.0264 |
| 2024-03-15 | 10 | 7.3578 | 0.0903 |
| 2024-03-14 | 10 | 7.2675 | -0.0185 |
| 2024-03-13 | 10 | 7.286 | -0.1104 |
| 2024-03-12 | 10 | 7.3964 | 0.0025 |
| 2024-03-11 | 10 | 7.3939 | 0.025 |
| 2024-03-10 | 10 | 7.3939 | 0.025 |
| 2024-03-09 | 10 | 7.3939 | 0.025 |
| 2024-03-08 | 10 | 7.3939 | 0.025 |
| 2024-03-07 | 10 | 7.3689 | -0.0375 |
| 2024-03-06 | 10 | 7.4064 | -0.0535 |
| 2024-03-05 | 10 | 7.4599 | 0.0211 |
| 2024-03-04 | 10 | 7.4388 | 0.0209 |
| 2024-03-03 | 10 | 7.4388 | 0.0209 |
| 2024-03-02 | 10 | 7.4388 | 0.0209 |
| 2024-03-01 | 10 | 7.4179 | 0.0732 |
| 2024-02-29 | 10 | 7.3447 | 0.0277 |
| 2024-02-28 | 10 | 7.317 | 0.0421 |
| 2024-02-27 | 10 | 7.2749 | -0.0128 |
| 2024-02-26 | 10 | 7.2877 | 0.0386 |
| 2024-02-25 | 10 | 7.2877 | 0.0386 |
| 2024-02-24 | 10 | 7.2877 | 0.0386 |
| 2024-02-23 | 10 | 7.2491 | 0.0544 |
| 2024-02-22 | 10 | 7.1947 | -0.051 |
| 2024-02-21 | 10 | 7.2457 | -0.0801 |
| 2024-02-20 | 10 | 7.3258 | -0.0044 |
| 2024-02-19 | 10 | 7.3302 | 0.0312 |
| 2024-02-18 | 10 | 7.3302 | 0.0312 |
| 2024-02-17 | 10 | 7.3302 | 0.0312 |
| 2024-02-16 | 10 | 7.299 | 0.0591 |
| 2024-02-15 | 10 | 7.2399 | -0.0222 |
| 2024-02-14 | 10 | 7.2621 | 0.0766 |
| 2024-02-13 | 10 | 7.1855 | -0.0204 |
| 2024-02-12 | 10 | 7.2059 | -0.0343 |
| 2024-02-11 | 10 | 7.2059 | -0.0343 |
| 2024-02-10 | 10 | 7.2059 | -0.0343 |
| 2024-02-09 | 10 | 7.2402 | -0.0493 |
| 2024-02-08 | 10 | 7.2895 | 0.0193 |
| 2024-02-07 | 10 | 7.2702 | 0.0149 |
| 2024-02-06 | 10 | 7.2553 | -0.0691 |
| 2024-02-05 | 10 | 7.3244 | -0.0001 |
| 2024-02-04 | 10 | 7.3244 | -0.0001 |
| 2024-02-03 | 10 | 7.3244 | -0.0001 |
| 2024-02-02 | 10 | 7.3245 | -0.0374 |
| 2024-02-01 | 10 | 7.3619 | 0.0163 |
| 2024-01-31 | 10 | 7.3456 | 0.0898 |
| 2024-01-30 | 10 | 7.2558 | 0.0255 |
| 2024-01-29 | 10 | 7.2303 | 0.0042 |
| 2024-01-28 | 10 | 7.2303 | 0.0042 |
| 2024-01-27 | 10 | 7.2303 | 0.0042 |
| 2024-01-26 | 10 | 7.2261 | 0.0441 |
| 2024-01-25 | 10 | 7.182 | 0.1181 |
| 2024-01-24 | 10 | 7.0639 | 0.0099 |
| 2024-01-23 | 10 | 7.054 | 0.0215 |
| 2024-01-22 | 10 | 7.0325 | 0.0024 |
| 2024-01-21 | 10 | 7.0325 | 0.0024 |
| 2024-01-20 | 10 | 7.0325 | 0.0024 |
| 2024-01-19 | 10 | 7.0325 | 0.0024 |
| 2024-01-18 | 10 | 7.0301 | -0.0106 |
| 2024-01-17 | 10 | 7.0407 | -0.0516 |
| 2024-01-16 | 10 | 7.0923 | -0.0811 |
| 2024-01-15 | 10 | 7.1734 | 0.0211 |
| 2024-01-14 | 10 | 7.1734 | 0.0211 |
| 2024-01-13 | 10 | 7.1734 | 0.0211 |
| 2024-01-12 | 10 | 7.1523 | 0.0036 |
| 2024-01-11 | 10 | 7.1487 | -0.0921 |
| 2024-01-10 | 10 | 7.2408 | -0.0079 |
| 2024-01-09 | 10 | 7.2487 | -0.0405 |
| 2024-01-08 | 10 | 7.2892 | -0.0774 |
| 2024-01-07 | 10 | 7.2892 | -0.0774 |
| 2024-01-06 | 10 | 7.2892 | -0.0774 |
| 2024-01-05 | 10 | 7.3666 | -0.0252 |
| 2024-01-04 | 10 | 7.3918 | -0.05 |
| 2024-01-03 | 10 | 7.4418 | -0.0098 |
| 2024-01-02 | 10 | 7.4418 | -0.0098 |
| 2024-01-01 | 10 | 7.4418 | -0.0098 |
| 2023-12-31 | 10 | 7.4418 | -0.0098 |
| 2023-12-30 | 10 | 7.4418 | -0.0098 |
| 2023-12-29 | 10 | 7.4516 | 0.0321 |
| 2023-12-28 | 10 | 7.4195 | -0.0056 |
| 2023-12-27 | 10 | 7.4251 | -0.0264 |
| 2023-12-26 | 10 | 7.4515 | 0.0009 |
| 2023-12-25 | 10 | 7.4506 | 0.0144 |
| 2023-12-24 | 10 | 7.4506 | 0.0144 |
| 2023-12-23 | 10 | 7.4506 | 0.0144 |
| 2023-12-22 | 10 | 7.4362 | 0.0703 |
| 2023-12-21 | 10 | 7.3659 | 0.0234 |
| 2023-12-20 | 10 | 7.3425 | 0.0081 |
| 2023-12-19 | 10 | 7.3344 | 0.0094 |
| 2023-12-18 | 10 | 7.325 | 0.0109 |
| 2023-12-17 | 10 | 7.325 | 0.0109 |
| 2023-12-16 | 10 | 7.325 | 0.0109 |
| 2023-12-15 | 10 | 7.3141 | 0.0968 |
| 2023-12-14 | 10 | 7.2173 | 0.0065 |
| 2023-12-13 | 10 | 7.2108 | 0.0244 |
| 2023-12-12 | 10 | 7.1864 | -0.0367 |
| 2023-12-11 | 10 | 7.2231 | -0.0118 |
| 2023-12-10 | 10 | 7.2231 | -0.0118 |
| 2023-12-09 | 10 | 7.2231 | -0.0118 |
| 2023-12-08 | 10 | 7.2349 | -0.0101 |
| 2023-12-07 | 10 | 7.245 | 0.0136 |
| 2023-12-06 | 10 | 7.2314 | -0.0371 |
| 2023-12-05 | 10 | 7.2685 | 0.0317 |
| 2023-12-04 | 10 | 7.2368 | -0.0743 |
| 2023-12-03 | 10 | 7.2368 | -0.0743 |
| 2023-12-02 | 10 | 7.2368 | -0.0743 |
| 2023-12-01 | 10 | 7.3111 | -0.0727 |
| 2023-11-30 | 10 | 7.3838 | 0.0669 |
| 2023-11-29 | 10 | 7.3169 | 0.0533 |
| 2023-11-28 | 10 | 7.2636 | 0.0078 |
| 2023-11-27 | 10 | 7.2558 | -0.0147 |
| 2023-11-26 | 10 | 7.2558 | -0.0147 |
| 2023-11-25 | 10 | 7.2558 | -0.0147 |
| 2023-11-24 | 10 | 7.2705 | -0.0238 |
| 2023-11-23 | 10 | 7.2705 | -0.0238 |
| 2023-11-22 | 10 | 7.2943 | 0.0557 |
| 2023-11-21 | 10 | 7.2386 | -0.018 |
| 2023-11-20 | 10 | 7.2566 | 0.1052 |
| 2023-11-19 | 10 | 7.2566 | 0.1052 |
| 2023-11-18 | 10 | 7.2566 | 0.1052 |
| 2023-11-17 | 10 | 7.1514 | -0.0034 |
| 2023-11-16 | 10 | 7.1548 | 0.1151 |
| 2023-11-15 | 10 | 7.0397 | 0.0586 |
| 2023-11-14 | 10 | 6.9811 | 0.0095 |
| 2023-11-13 | 10 | 6.9716 | -0.0581 |
| 2023-11-12 | 10 | 6.9716 | -0.0581 |
| 2023-11-11 | 10 | 6.9716 | -0.0581 |
| 2023-11-10 | 10 | 7.0297 | 0.0162 |
| 2023-11-09 | 10 | 7.0135 | 0.0425 |
| 2023-11-08 | 10 | 6.971 | 0.0017 |
| 2023-11-07 | 10 | 6.9693 | 0.155 |
| 2023-11-06 | 10 | 6.8143 | 0.0002 |
| 2023-11-05 | 10 | 6.8143 | 0.0002 |
| 2023-11-04 | 10 | 6.8143 | 0.0002 |
| 2023-11-03 | 10 | 6.8141 | 0.0822 |
| 2023-11-02 | 10 | 6.7319 | -0.0121 |
| 2023-11-01 | 10 | 6.744 | 0.0739 |
| 2023-10-31 | 10 | 6.6701 | 0.034 |
| 2023-10-30 | 10 | 6.6361 | 0.002 |
| 2023-10-29 | 10 | 6.6361 | 0.002 |
| 2023-10-28 | 10 | 6.6361 | 0.002 |
| 2023-10-27 | 10 | 6.6341 | -0.0222 |
| 2023-10-26 | 10 | 6.6563 | 0.0094 |
| 2023-10-25 | 10 | 6.6469 | 0.0049 |
| 2023-10-24 | 10 | 6.642 | -0.0005 |
| 2023-10-23 | 10 | 6.6425 | -0.0523 |
| 2023-10-22 | 10 | 6.6425 | -0.0523 |
| 2023-10-21 | 10 | 6.6425 | -0.0523 |
| 2023-10-20 | 10 | 6.6948 | 0.008 |
| 2023-10-19 | 10 | 6.6868 | -0.0131 |
| 2023-10-18 | 10 | 6.6999 | -0.0629 |
| 2023-10-17 | 10 | 6.7628 | -0.0323 |
| 2023-10-16 | 10 | 6.7951 | -0.0189 |
| 2023-10-15 | 10 | 6.7951 | -0.0189 |
| 2023-10-14 | 10 | 6.7951 | -0.0189 |
| 2023-10-13 | 10 | 6.814 | -0.0037 |
| 2023-10-12 | 10 | 6.8177 | 0.0378 |
| 2023-10-11 | 10 | 6.7799 | -0.0335 |
| 2023-10-10 | 10 | 6.8134 | -0.1183 |
| 2023-10-09 | 10 | 6.9317 | -0.0085 |
| 2023-10-08 | 10 | 6.9317 | -0.0085 |
| 2023-10-07 | 10 | 6.9317 | -0.0085 |
| 2023-10-06 | 10 | 6.9402 | 0.0136 |
| 2023-10-05 | 10 | 6.9266 | -0.0464 |
| 2023-10-04 | 10 | 6.973 | -0.0231 |
| 2023-10-03 | 10 | 6.9961 | -0.0174 |
| 2023-10-02 | 10 | 7.0135 | 0.0316 |
| 2023-10-01 | 10 | 7.0135 | 0.0316 |
| 2023-09-30 | 10 | 7.0135 | 0.0316 |
| 2023-09-29 | 10 | 6.9819 | 0.0096 |
| 2023-09-28 | 10 | 6.9723 | -0.0241 |
| 2023-09-27 | 10 | 6.9964 | -0.0133 |
| 2023-09-26 | 10 | 7.0097 | -0.0323 |
| 2023-09-25 | 10 | 7.042 | -0.0203 |
| 2023-09-24 | 10 | 7.042 | -0.0203 |
| 2023-09-23 | 10 | 7.042 | -0.0203 |
| 2023-09-22 | 10 | 7.0623 | 0.0391 |
| 2023-09-21 | 10 | 7.0232 | 0.0789 |
| 2023-09-20 | 10 | 6.9443 | 0.0539 |
| 2023-09-19 | 10 | 6.8904 | -0.0244 |
| 2023-09-18 | 10 | 6.9148 | 0.0228 |
| 2023-09-17 | 10 | 6.9148 | 0.0228 |
| 2023-09-16 | 10 | 6.9148 | 0.0228 |
| 2023-09-15 | 10 | 6.892 | 0.0029 |
| 2023-09-14 | 10 | 6.8891 | -0.016 |
| 2023-09-13 | 10 | 6.9051 | 0.0817 |
| 2023-09-12 | 10 | 6.8234 | 0.0005 |
| 2023-09-11 | 10 | 6.8229 | 0.0032 |
| 2023-09-10 | 10 | 6.8229 | 0.0032 |
| 2023-09-09 | 10 | 6.8229 | 0.0032 |
| 2023-09-08 | 10 | 6.8197 | -0.0793 |
| 2023-09-07 | 10 | 6.899 | -0.0308 |
| 2023-09-06 | 10 | 6.9298 | 0.0427 |
| 2023-09-05 | 10 | 6.8871 | -0.031 |
| 2023-09-04 | 10 | 6.9181 | -0.0013 |
| 2023-09-03 | 10 | 6.9181 | -0.0013 |
| 2023-09-02 | 10 | 6.9181 | -0.0013 |
| 2023-09-01 | 10 | 6.9194 | -0.005 |
| 2023-08-31 | 10 | 6.9244 | 0.0198 |
| 2023-08-30 | 10 | 6.9046 | -0.0343 |
| 2023-08-29 | 10 | 6.9389 | -0.0573 |
| 2023-08-28 | 10 | 6.9389 | -0.0573 |
| 2023-08-27 | 10 | 6.9389 | -0.0573 |
| 2023-08-26 | 10 | 6.9389 | -0.0573 |
| 2023-08-25 | 10 | 6.9962 | 0.0374 |
| 2023-08-24 | 10 | 6.9588 | 0.0221 |
| 2023-08-23 | 10 | 6.9367 | 0.0299 |
| 2023-08-22 | 10 | 6.9068 | -0.0008 |
| 2023-08-21 | 10 | 6.9076 | -0.0377 |
| 2023-08-20 | 10 | 6.9076 | -0.0377 |
| 2023-08-19 | 10 | 6.9076 | -0.0377 |
| 2023-08-18 | 10 | 6.9453 | -0.0526 |
| 2023-08-17 | 10 | 6.9979 | 0.0361 |
| 2023-08-16 | 10 | 6.9618 | -0.072 |
| 2023-08-15 | 10 | 7.0338 | -0.0029 |
| 2023-08-14 | 10 | 7.0367 | -0.0473 |
| 2023-08-13 | 10 | 7.0367 | -0.0473 |
| 2023-08-12 | 10 | 7.0367 | -0.0473 |
| 2023-08-11 | 10 | 7.084 | 0.0446 |
| 2023-08-10 | 10 | 7.0394 | -0.0355 |
| 2023-08-09 | 10 | 7.0749 | -0.0317 |
| 2023-08-08 | 10 | 7.1066 | 0.0225 |
| 2023-08-07 | 10 | 7.0841 | -0.0254 |
| 2023-08-06 | 10 | 7.0841 | -0.0254 |
| 2023-08-05 | 10 | 7.0841 | -0.0254 |
| 2023-08-04 | 10 | 7.1095 | -0.057 |
| 2023-08-03 | 10 | 7.1665 | -0.01 |
| 2023-08-02 | 10 | 7.1765 | 0.0439 |
| 2023-08-01 | 10 | 7.1326 | -0.0018 |
| 2023-07-31 | 10 | 7.1344 | -0.0199 |
| 2023-07-30 | 10 | 7.1344 | -0.0199 |
| 2023-07-29 | 10 | 7.1344 | -0.0199 |
| 2023-07-28 | 10 | 7.1543 | 0.0695 |
| 2023-07-27 | 10 | 7.0848 | 0.0789 |
| 2023-07-26 | 10 | 7.0059 | -0.1784 |
| 2023-07-25 | 10 | 7.1843 | 0.0613 |
| 2023-07-24 | 10 | 7.123 | -0.0468 |
| 2023-07-23 | 10 | 7.123 | -0.0468 |
| 2023-07-22 | 10 | 7.123 | -0.0468 |
| 2023-07-21 | 10 | 7.1698 | 0.0144 |
| 2023-07-20 | 10 | 7.1554 | 0.0863 |
| 2023-07-19 | 10 | 7.0691 | -0.0189 |
| 2023-07-18 | 10 | 7.088 | -0.0427 |
| 2023-07-17 | 10 | 7.1307 | -0.0059 |
| 2023-07-16 | 10 | 7.1307 | -0.0059 |
| 2023-07-15 | 10 | 7.1307 | -0.0059 |
| 2023-07-14 | 10 | 7.1366 | 0.0895 |
| 2023-07-13 | 10 | 7.0471 | 0.0607 |
| 2023-07-12 | 10 | 6.9864 | 0.0041 |
| 2023-07-11 | 10 | 6.9823 | 0.0046 |
| 2023-07-10 | 10 | 6.9777 | -0.0381 |
| 2023-07-09 | 10 | 6.9777 | -0.0381 |
| 2023-07-08 | 10 | 6.9777 | -0.0381 |
| 2023-07-07 | 10 | 7.0158 | -0.0143 |
| 2023-07-06 | 10 | 7.0301 | 0.01 |
| 2023-07-05 | 10 | 7.0201 | -0.002 |
| 2023-07-04 | 10 | 7.0221 | -0.0213 |
| 2023-07-03 | 10 | 7.0434 | -0.0478 |
| 2023-07-02 | 10 | 7.0434 | -0.0478 |
| 2023-07-01 | 10 | 7.0434 | -0.0478 |
| 2023-06-30 | 10 | 7.0912 | -0.0363 |
| 2023-06-29 | 10 | 7.1275 | -0.0958 |
| 2023-06-28 | 10 | 7.2233 | -0.0273 |
| 2023-06-27 | 10 | 7.2506 | -0.0042 |
| 2023-06-26 | 10 | 7.2548 | 0.0127 |
| 2023-06-25 | 10 | 7.2548 | 0.0127 |
| 2023-06-24 | 10 | 7.2548 | 0.0127 |
| 2023-06-23 | 10 | 7.2421 | -0.0322 |
| 2023-06-22 | 10 | 7.2743 | 0.0162 |
| 2023-06-21 | 10 | 7.2581 | 0.0273 |
| 2023-06-20 | 10 | 7.2308 | -0.0933 |
| 2023-06-19 | 10 | 7.3241 | 0.0337 |
| 2023-06-18 | 10 | 7.3241 | 0.0337 |
| 2023-06-17 | 10 | 7.3241 | 0.0337 |
| 2023-06-16 | 10 | 7.2904 | 0.0855 |
| 2023-06-15 | 10 | 7.2049 | -0.1018 |
| 2023-06-14 | 10 | 7.3067 | 0.0419 |
| 2023-06-13 | 10 | 7.2648 | 0.0403 |
| 2023-06-12 | 10 | 7.2245 | 0.084 |
| 2023-06-11 | 10 | 7.2245 | 0.084 |
| 2023-06-10 | 10 | 7.2245 | 0.084 |
| 2023-06-09 | 10 | 7.1405 | -0.0019 |
| 2023-06-08 | 10 | 7.1424 | 0.0734 |
| 2023-06-07 | 10 | 7.069 | 0.0521 |
| 2023-06-06 | 10 | 7.0169 | -0.0189 |
| 2023-06-05 | 10 | 7.0358 | -0.0508 |
| 2023-06-04 | 10 | 7.0358 | -0.0508 |
| 2023-06-03 | 10 | 7.0358 | -0.0508 |
| 2023-06-02 | 10 | 7.0866 | 0.097 |
| 2023-06-01 | 10 | 6.9896 | 0.0054 |
| 2023-05-31 | 10 | 6.9842 | 0.0382 |
| 2023-05-30 | 10 | 6.946 | -0.042 |
| 2023-05-29 | 10 | 6.988 | 0.0529 |
| 2023-05-28 | 10 | 6.988 | 0.0529 |
| 2023-05-27 | 10 | 6.988 | 0.0529 |
| 2023-05-26 | 10 | 6.988 | 0.0529 |
| 2023-05-25 | 10 | 6.9351 | -0.0307 |
| 2023-05-24 | 10 | 6.9658 | 0.0173 |
| 2023-05-23 | 10 | 6.9485 | -0.0127 |
| 2023-05-22 | 10 | 6.9612 | 0.0014 |
| 2023-05-21 | 10 | 6.9612 | 0.0014 |
| 2023-05-20 | 10 | 6.9612 | 0.0014 |
| 2023-05-19 | 10 | 6.9598 | 0.0202 |
| 2023-05-18 | 10 | 6.9396 | -0.0596 |
| 2023-05-17 | 10 | 6.9992 | 0.0474 |
| 2023-05-16 | 10 | 6.9518 | -0.0312 |
| 2023-05-15 | 10 | 6.983 | 0.0971 |
| 2023-05-14 | 10 | 6.983 | 0.0971 |
| 2023-05-13 | 10 | 6.983 | 0.0971 |
| 2023-05-12 | 10 | 6.983 | 0.0971 |
| 2023-05-11 | 10 | 6.8859 | 0.0557 |
| 2023-05-10 | 10 | 6.8302 | 0.0118 |
| 2023-05-09 | 10 | 6.8302 | 0.0118 |
| 2023-05-08 | 10 | 6.8184 | -0.0214 |
| 2023-05-07 | 10 | 6.8184 | -0.0214 |
| 2023-05-06 | 10 | 6.8184 | -0.0214 |
| 2023-05-05 | 10 | 6.8398 | -0.0218 |