ბულგარული ლევი (BGN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ბულგარული ლევი (BGN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 BGN | 1.5978 GEL |
 | USD | აშშ დოლარი | 1 BGN | 0.5810 USD |
 | EUR | ევრო | 1 BGN | 0.5113 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 BGN | 0.4391 GBP |
 | RUB | რუსული რუბლი | 1 BGN | 47.7968 RUB |
 | TRY | თურქული ლირა | 1 BGN | 22.1609 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 BGN | 0.9879 AZN |
 | AMD | სომხური დრამი | 1 BGN | 227.5193 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 BGN | 2.1338 AED |
 | AUD | ავსტრალიური დოლარი | 1 BGN | 0.9143 AUD |
 | BRL | ბრაზილიური რიალი | 1 BGN | 3.4083 BRL |
 | BYN | ბელარუსული რუბლი | 1 BGN | 1.7921 BYN |
 | CAD | კანადური დოლარი | 1 BGN | 0.8073 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 BGN | 0.4745 CHF |
 | CNY | ჩინური იუანი | 1 BGN | 4.2407 CNY |
 | CZK | ჩეხური კრონა | 1 BGN | 12.8029 CZK |
 | DKK | დანიური კრონი | 1 BGN | 3.8180 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 BGN | 29.6989 EGP |
 | HKD | ჰონკონგური დოლარი | 1 BGN | 4.5100 HKD |
 | HUF | უნგრული ფორინტი | 1 BGN | 208.3725 HUF |
 | ILS | ისრაელის შეკელი | 1 BGN | 2.1456 ILS |
 | INR | ინდური რუპია | 1 BGN | 49.6011 INR |
 | IRR | ირანული რიალი | 1 BGN | 24,401.3439 IRR |
 | ISK | ისლანდიური კრონი | 1 BGN | 74.1748 ISK |
 | JPY | იაპონური იენი | 1 BGN | 82.8133 JPY |
 | KGS | ყირგიზული სომი | 1 BGN | 50.7996 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 BGN | 823.3960 KRW |
 | KWD | ქუვეითური დინარი | 1 BGN | 0.1781 KWD |
 | KZT | ყაზახური ტენგე | 1 BGN | 303.9376 KZT |
 | MDL | მოლდოვური ლეი | 1 BGN | 10.0333 MDL |
 | NOK | ნორვეგიული კრონი | 1 BGN | 6.1261 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 BGN | 0.9792 NZD |
 | PLN | პოლონური ზლოტი | 1 BGN | 2.1907 PLN |
 | QAR | კატარული რიალი | 1 BGN | 2.1176 QAR |
 | RON | რუმინული ლეი | 1 BGN | 2.5453 RON |
 | RSD | სერბიული დინარი | 1 BGN | 59.9415 RSD |
 | SEK | შვედური კრონი | 1 BGN | 5.6463 SEK |
 | SGD | სინგაპურული დოლარი | 1 BGN | 0.7626 SGD |
 | TJS | ტაჯიკური სომონი | 1 BGN | 6.3109 TJS |
 | TMT | თურქმენული მანათი | 1 BGN | 2.0333 TMT |
 | UAH | უკრაინული გრივნა | 1 BGN | 24.0560 UAH |
 | UZS | უზბეკური სუმი | 1 BGN | 7,533.2390 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 BGN | 10.9551 ZAR |
დღევანდელი და ისტორიული (2024-04-17 - 2025-04-21)
| თარიღი | რაოდენობა (BGN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-04-21 (დღეს) | 1 | 1.5978 | -0.0013 |
| 2025-04-20 | 1 | 1.5978 | -0.0013 |
| 2025-04-19 | 1 | 1.5978 | -0.0013 |
| 2025-04-18 | 1 | 1.5978 | -0.0013 |
| 2025-04-17 | 1 | 1.5991 | 0.0023 |
| 2025-04-16 | 1 | 1.5968 | -0.0067 |
| 2025-04-15 | 1 | 1.6035 | 0.0042 |
| 2025-04-14 | 1 | 1.5993 | 0.039 |
| 2025-04-13 | 1 | 1.5993 | 0.039 |
| 2025-04-12 | 1 | 1.5993 | 0.039 |
| 2025-04-11 | 1 | 1.5603 | 0.0193 |
| 2025-04-10 | 1 | 1.541 | -0.0049 |
| 2025-04-09 | 1 | 1.541 | -0.0049 |
| 2025-04-08 | 1 | 1.5459 | -0.0102 |
| 2025-04-07 | 1 | 1.5561 | -0.0068 |
| 2025-04-06 | 1 | 1.5561 | -0.0068 |
| 2025-04-05 | 1 | 1.5561 | -0.0068 |
| 2025-04-04 | 1 | 1.5629 | 0.0385 |
| 2025-04-03 | 1 | 1.5244 | -0.0016 |
| 2025-04-02 | 1 | 1.526 | -0.0027 |
| 2025-04-01 | 1 | 1.5287 | 0.0039 |
| 2025-03-31 | 1 | 1.5248 | -0.0023 |
| 2025-03-30 | 1 | 1.5248 | -0.0023 |
| 2025-03-29 | 1 | 1.5248 | -0.0023 |
| 2025-03-28 | 1 | 1.5271 | -0.0032 |
| 2025-03-27 | 1 | 1.5303 | -0.0066 |
| 2025-03-26 | 1 | 1.5369 | -0.006 |
| 2025-03-25 | 1 | 1.5429 | 0.0068 |
| 2025-03-24 | 1 | 1.5361 | -0.0026 |
| 2025-03-23 | 1 | 1.5361 | -0.0026 |
| 2025-03-22 | 1 | 1.5361 | -0.0026 |
| 2025-03-21 | 1 | 1.5387 | -0.0127 |
| 2025-03-20 | 1 | 1.5514 | -0.0066 |
| 2025-03-19 | 1 | 1.558 | 0.0101 |
| 2025-03-18 | 1 | 1.5479 | 0.0005 |
| 2025-03-17 | 1 | 1.5474 | 0.0037 |
| 2025-03-16 | 1 | 1.5474 | 0.0037 |
| 2025-03-15 | 1 | 1.5474 | 0.0037 |
| 2025-03-14 | 1 | 1.5437 | -0.0055 |
| 2025-03-13 | 1 | 1.5492 | -0.0051 |
| 2025-03-12 | 1 | 1.5543 | 0.0128 |
| 2025-03-11 | 1 | 1.5415 | -0.0014 |
| 2025-03-10 | 1 | 1.5429 | 0.0069 |
| 2025-03-09 | 1 | 1.5429 | 0.0069 |
| 2025-03-08 | 1 | 1.5429 | 0.0069 |
| 2025-03-07 | 1 | 1.536 | 0.0135 |
| 2025-03-06 | 1 | 1.5225 | 0.0218 |
| 2025-03-05 | 1 | 1.5007 | 0.0164 |
| 2025-03-04 | 1 | 1.4843 | -0.0245 |
| 2025-03-03 | 1 | 1.4843 | -0.0245 |
| 2025-03-02 | 1 | 1.4843 | -0.0245 |
| 2025-03-01 | 1 | 1.4843 | -0.0245 |
| 2025-02-28 | 1 | 1.5088 | -0.0017 |
| 2025-02-27 | 1 | 1.5105 | 0.0023 |
| 2025-02-26 | 1 | 1.5082 | 0.0008 |
| 2025-02-25 | 1 | 1.5074 | 0.0062 |
| 2025-02-24 | 1 | 1.5012 | -0.0011 |
| 2025-02-23 | 1 | 1.5012 | -0.0011 |
| 2025-02-22 | 1 | 1.5012 | -0.0011 |
| 2025-02-21 | 1 | 1.5023 | 0.0023 |
| 2025-02-20 | 1 | 1.5 | -0.0074 |
| 2025-02-19 | 1 | 1.5074 | -0.0027 |
| 2025-02-18 | 1 | 1.5101 | -0.0076 |
| 2025-02-17 | 1 | 1.5177 | 0.0176 |
| 2025-02-16 | 1 | 1.5177 | 0.0176 |
| 2025-02-15 | 1 | 1.5177 | 0.0176 |
| 2025-02-14 | 1 | 1.5001 | 0.01 |
| 2025-02-13 | 1 | 1.4901 | 0.0129 |
| 2025-02-12 | 1 | 1.4772 | 0.0079 |
| 2025-02-11 | 1 | 1.4693 | -0.0141 |
| 2025-02-10 | 1 | 1.4834 | -0.0049 |
| 2025-02-09 | 1 | 1.4834 | -0.0049 |
| 2025-02-08 | 1 | 1.4834 | -0.0049 |
| 2025-02-07 | 1 | 1.4883 | -0.015 |
| 2025-02-06 | 1 | 1.5033 | 0.0036 |
| 2025-02-05 | 1 | 1.4997 | 0.012 |
| 2025-02-04 | 1 | 1.4877 | -0.0281 |
| 2025-02-03 | 1 | 1.5158 | -0.0145 |
| 2025-02-02 | 1 | 1.5158 | -0.0145 |
| 2025-02-01 | 1 | 1.5158 | -0.0145 |
| 2025-01-31 | 1 | 1.5303 | -0.0006 |
| 2025-01-30 | 1 | 1.5309 | -0.0038 |
| 2025-01-29 | 1 | 1.5347 | -0.0126 |
| 2025-01-28 | 1 | 1.5473 | 0.0008 |
| 2025-01-27 | 1 | 1.5465 | 0.0218 |
| 2025-01-26 | 1 | 1.5465 | 0.0218 |
| 2025-01-25 | 1 | 1.5465 | 0.0218 |
| 2025-01-24 | 1 | 1.5247 | 0.0017 |
| 2025-01-23 | 1 | 1.523 | 0.0137 |
| 2025-01-22 | 1 | 1.5093 | 0.0082 |
| 2025-01-21 | 1 | 1.5011 | 0.0042 |
| 2025-01-20 | 1 | 1.4969 | 0.0022 |
| 2025-01-19 | 1 | 1.4969 | 0.0022 |
| 2025-01-18 | 1 | 1.4969 | 0.0022 |
| 2025-01-17 | 1 | 1.4947 | -0.0044 |
| 2025-01-16 | 1 | 1.4991 | 0.0071 |
| 2025-01-15 | 1 | 1.492 | 0.0165 |
| 2025-01-14 | 1 | 1.4755 | -0.0161 |
| 2025-01-13 | 1 | 1.4916 | -0.0031 |
| 2025-01-12 | 1 | 1.4916 | -0.0031 |
| 2025-01-11 | 1 | 1.4916 | -0.0031 |
| 2025-01-10 | 1 | 1.4947 | -0.0027 |
| 2025-01-09 | 1 | 1.4974 | 0.0069 |
| 2025-01-08 | 1 | 1.4905 | 0.0101 |
| 2025-01-07 | 1 | 1.4905 | 0.0101 |
| 2025-01-06 | 1 | 1.4804 | -0.0176 |
| 2025-01-05 | 1 | 1.4804 | -0.0176 |
| 2025-01-04 | 1 | 1.4804 | -0.0176 |
| 2025-01-03 | 1 | 1.498 | 0.0004 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 1.498 | 0.0004 |
| 2024-12-31 | 1 | 1.4976 | 0.0092 |
| 2024-12-30 | 1 | 1.4884 | -0.0014 |
| 2024-12-29 | 1 | 1.4884 | -0.0014 |
| 2024-12-28 | 1 | 1.4884 | -0.0014 |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | N/A | N/A | N/A |
| 2024-12-25 | N/A | N/A | N/A |
| 2024-12-24 | 1 | 1.4955 | 0.0039 |
| 2024-12-23 | 1 | 1.4916 | -0.0039 |
| 2024-12-22 | 1 | 1.4916 | -0.0039 |
| 2024-12-21 | 1 | 1.4916 | -0.0039 |
| 2024-12-20 | 1 | 1.4955 | -0.0084 |
| 2024-12-19 | 1 | 1.5039 | -0.0036 |
| 2024-12-18 | 1 | 1.5075 | -0.0035 |
| 2024-12-17 | 1 | 1.511 | -0.0149 |
| 2024-12-16 | 1 | 1.5259 | -0.0058 |
| 2024-12-15 | 1 | 1.5259 | -0.0058 |
| 2024-12-14 | 1 | 1.5259 | -0.0058 |
| 2024-12-13 | 1 | 1.5317 | 0.0109 |
| 2024-12-12 | 1 | 1.5208 | 0.0162 |
| 2024-12-11 | 1 | 1.5046 | -0.007 |
| 2024-12-10 | 1 | 1.5116 | 0.0101 |
| 2024-12-09 | 1 | 1.5015 | -0.0202 |
| 2024-12-08 | 1 | 1.5015 | -0.0202 |
| 2024-12-07 | 1 | 1.5015 | -0.0202 |
| 2024-12-06 | 1 | 1.5217 | -0.0069 |
| 2024-12-05 | 1 | 1.5286 | -0.0179 |
| 2024-12-04 | 1 | 1.5465 | 0.0144 |
| 2024-12-03 | 1 | 1.5321 | 0.0313 |
| 2024-12-02 | 1 | 1.5008 | 0.0229 |
| 2024-12-01 | 1 | 1.5008 | 0.0229 |
| 2024-11-30 | 1 | 1.5008 | 0.0229 |
| 2024-11-29 | N/A | N/A | N/A |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 1 | 1.4743 | 0.0033 |
| 2024-11-26 | 1 | 1.471 | 0.0115 |
| 2024-11-25 | 1 | 1.4595 | -0.0163 |
| 2024-11-24 | 1 | 1.4595 | -0.0163 |
| 2024-11-23 | 1 | 1.4595 | -0.0163 |
| 2024-11-22 | 1 | 1.4758 | -0.0074 |
| 2024-11-21 | 1 | 1.4832 | 0.0036 |
| 2024-11-20 | 1 | 1.4796 | 0.0058 |
| 2024-11-19 | 1 | 1.4738 | -0.0025 |
| 2024-11-18 | 1 | 1.4763 | 0.0066 |
| 2024-11-17 | 1 | 1.4763 | 0.0066 |
| 2024-11-16 | 1 | 1.4763 | 0.0066 |
| 2024-11-15 | 1 | 1.4697 | -0.0161 |
| 2024-11-14 | 1 | 1.4858 | 0.002 |
| 2024-11-13 | 1 | 1.4838 | -0.006 |
| 2024-11-12 | 1 | 1.4898 | -0.0105 |
| 2024-11-11 | 1 | 1.5003 | -0.0026 |
| 2024-11-10 | 1 | 1.5003 | -0.0026 |
| 2024-11-09 | 1 | 1.5003 | -0.0026 |
| 2024-11-08 | 1 | 1.5029 | 0.0051 |
| 2024-11-07 | 1 | 1.4978 | -0.0195 |
| 2024-11-06 | 1 | 1.5173 | -0.0031 |
| 2024-11-05 | 1 | 1.5204 | 0.0072 |
| 2024-11-04 | 1 | 1.5132 | -0.0107 |
| 2024-11-03 | 1 | 1.5132 | -0.0107 |
| 2024-11-02 | 1 | 1.5132 | -0.0107 |
| 2024-11-01 | 1 | 1.5239 | 0.0023 |
| 2024-10-31 | 1 | 1.5216 | 0.0067 |
| 2024-10-30 | 1 | 1.5149 | 0.0074 |
| 2024-10-29 | 1 | 1.5075 | 0.002 |
| 2024-10-28 | 1 | 1.5055 | 0.0042 |
| 2024-10-27 | 1 | 1.5055 | 0.0042 |
| 2024-10-26 | 1 | 1.5055 | 0.0042 |
| 2024-10-25 | 1 | 1.5013 | 0.0045 |
| 2024-10-24 | 1 | 1.4968 | -0.0123 |
| 2024-10-23 | 1 | 1.5091 | 0.0002 |
| 2024-10-22 | 1 | 1.5089 | 0.0029 |
| 2024-10-21 | 1 | 1.506 | -0.0032 |
| 2024-10-20 | 1 | 1.506 | -0.0032 |
| 2024-10-19 | 1 | 1.506 | -0.0032 |
| 2024-10-18 | 1 | 1.5092 | -0.0023 |
| 2024-10-17 | 1 | 1.5115 | -0.0092 |
| 2024-10-16 | 1 | 1.5207 | -0.0031 |
| 2024-10-15 | 1 | 1.5238 | -0.0001 |
| 2024-10-14 | 1 | 1.5238 | -0.0001 |
| 2024-10-13 | 1 | 1.5238 | -0.0001 |
| 2024-10-12 | 1 | 1.5238 | -0.0001 |
| 2024-10-11 | 1 | 1.5239 | -0.004 |
| 2024-10-10 | 1 | 1.5279 | -0.0013 |
| 2024-10-09 | 1 | 1.5292 | -0.0101 |
| 2024-10-08 | 1 | 1.5393 | -0.0035 |
| 2024-10-07 | 1 | 1.5428 | -0.0001 |
| 2024-10-06 | 1 | 1.5428 | -0.0001 |
| 2024-10-05 | 1 | 1.5428 | -0.0001 |
| 2024-10-04 | 1 | 1.5429 | -0.0039 |
| 2024-10-03 | 1 | 1.5468 | -0.0013 |
| 2024-10-02 | 1 | 1.5481 | -0.0131 |
| 2024-10-01 | 1 | 1.5612 | 0.0029 |
| 2024-09-30 | 1 | 1.5583 | 0.0024 |
| 2024-09-29 | 1 | 1.5583 | 0.0024 |
| 2024-09-28 | 1 | 1.5583 | 0.0024 |
| 2024-09-27 | 1 | 1.5559 | -0.0034 |
| 2024-09-26 | 1 | 1.5593 | 0.0077 |
| 2024-09-25 | 1 | 1.5516 | 0.0039 |
| 2024-09-24 | 1 | 1.5477 | -0.0087 |
| 2024-09-23 | 1 | 1.5564 | 0.0006 |
| 2024-09-22 | 1 | 1.5564 | 0.0006 |
| 2024-09-21 | 1 | 1.5564 | 0.0006 |
| 2024-09-20 | 1 | 1.5558 | 0.0111 |
| 2024-09-19 | 1 | 1.5447 | 0.0078 |
| 2024-09-18 | 1 | 1.5369 | 0.0025 |
| 2024-09-17 | 1 | 1.5344 | 0.0037 |
| 2024-09-16 | 1 | 1.5307 | 0.01 |
| 2024-09-15 | 1 | 1.5307 | 0.01 |
| 2024-09-14 | 1 | 1.5307 | 0.01 |
| 2024-09-13 | 1 | 1.5207 | -0.0022 |
| 2024-09-12 | 1 | 1.5229 | 0.0015 |
| 2024-09-11 | 1 | 1.5214 | 0.0003 |
| 2024-09-10 | 1 | 1.5211 | -0.009 |
| 2024-09-09 | 1 | 1.5301 | -0.0003 |
| 2024-09-08 | 1 | 1.5301 | -0.0003 |
| 2024-09-07 | 1 | 1.5301 | -0.0003 |
| 2024-09-06 | 1 | 1.5304 | 0.0072 |
| 2024-09-05 | 1 | 1.5232 | 0.0048 |
| 2024-09-04 | 1 | 1.5184 | -0.003 |
| 2024-09-03 | 1 | 1.5214 | -0.0028 |
| 2024-09-02 | 1 | 1.5242 | -0.0031 |
| 2024-09-01 | 1 | 1.5242 | -0.0031 |
| 2024-08-31 | 1 | 1.5242 | -0.0031 |
| 2024-08-30 | 1 | 1.5273 | -0.0134 |
| 2024-08-29 | 1 | 1.5407 | -0.0015 |
| 2024-08-28 | 1 | 1.5407 | -0.0015 |
| 2024-08-27 | 1 | 1.5422 | 0.0082 |
| 2024-08-26 | 1 | 1.534 | -0.0099 |
| 2024-08-25 | 1 | 1.534 | -0.0099 |
| 2024-08-24 | 1 | 1.534 | -0.0099 |
| 2024-08-23 | 1 | 1.5439 | 0.0045 |
| 2024-08-22 | 1 | 1.5394 | 0.0101 |
| 2024-08-21 | 1 | 1.5293 | 0.0119 |
| 2024-08-20 | 1 | 1.5174 | 0.0057 |
| 2024-08-19 | 1 | 1.5117 | -0.0042 |
| 2024-08-18 | 1 | 1.5117 | -0.0042 |
| 2024-08-17 | 1 | 1.5117 | -0.0042 |
| 2024-08-16 | 1 | 1.5159 | -0.0015 |
| 2024-08-15 | 1 | 1.5174 | 0.0113 |
| 2024-08-14 | 1 | 1.5061 | 0.0012 |
| 2024-08-13 | 1 | 1.5049 | -0.0008 |
| 2024-08-12 | 1 | 1.5057 | -0.0062 |
| 2024-08-11 | 1 | 1.5057 | -0.0062 |
| 2024-08-10 | 1 | 1.5057 | -0.0062 |
| 2024-08-09 | 1 | 1.5119 | 0.0018 |
| 2024-08-08 | 1 | 1.5101 | 0.0039 |
| 2024-08-07 | 1 | 1.5062 | -0.0078 |
| 2024-08-06 | 1 | 1.514 | 0.0162 |
| 2024-08-05 | 1 | 1.4978 | 0.0011 |
| 2024-08-04 | 1 | 1.4978 | 0.0011 |
| 2024-08-03 | 1 | 1.4978 | 0.0011 |
| 2024-08-02 | 1 | 1.4967 | -0.0067 |
| 2024-08-01 | 1 | 1.5034 | -0.0038 |
| 2024-07-31 | 1 | 1.5072 | 0.0028 |
| 2024-07-30 | 1 | 1.5044 | 0.001 |
| 2024-07-29 | 1 | 1.5034 | -0.0031 |
| 2024-07-28 | 1 | 1.5034 | -0.0031 |
| 2024-07-27 | 1 | 1.5034 | -0.0031 |
| 2024-07-26 | 1 | 1.5065 | 0.001 |
| 2024-07-25 | 1 | 1.5055 | -0.007 |
| 2024-07-24 | 1 | 1.5125 | 0.0035 |
| 2024-07-23 | 1 | 1.509 | 0.0066 |
| 2024-07-22 | 1 | 1.5024 | -0.0044 |
| 2024-07-21 | 1 | 1.5024 | -0.0044 |
| 2024-07-20 | 1 | 1.5024 | -0.0044 |
| 2024-07-19 | 1 | 1.5068 | -0.0013 |
| 2024-07-18 | 1 | 1.5081 | 0.0061 |
| 2024-07-17 | 1 | 1.502 | -0.0105 |
| 2024-07-16 | 1 | 1.5125 | -0.0058 |
| 2024-07-15 | 1 | 1.5183 | 0.008 |
| 2024-07-14 | 1 | 1.5183 | 0.008 |
| 2024-07-13 | 1 | 1.5183 | 0.008 |
| 2024-07-12 | 1 | 1.5103 | -0.0106 |
| 2024-07-11 | 1 | 1.5209 | -0.0017 |
| 2024-07-10 | 1 | 1.5226 | 0.0056 |
| 2024-07-09 | 1 | 1.517 | -0.0109 |
| 2024-07-08 | 1 | 1.5279 | -0.0104 |
| 2024-07-07 | 1 | 1.5279 | -0.0104 |
| 2024-07-06 | 1 | 1.5279 | -0.0104 |
| 2024-07-05 | 1 | 1.5383 | -0.0018 |
| 2024-07-04 | 1 | 1.5401 | 0.0094 |
| 2024-07-03 | 1 | 1.5307 | -0.0087 |
| 2024-07-02 | 1 | 1.5394 | 0.0014 |
| 2024-07-01 | 1 | 1.538 | -0.0118 |
| 2024-06-30 | 1 | 1.538 | -0.0118 |
| 2024-06-29 | 1 | 1.538 | -0.0118 |
| 2024-06-28 | 1 | 1.5498 | 0.0081 |
| 2024-06-27 | 1 | 1.5417 | -0.0132 |
| 2024-06-26 | 1 | 1.5549 | 0.0175 |
| 2024-06-25 | 1 | 1.5374 | 0.0078 |
| 2024-06-24 | 1 | 1.5296 | -0.0066 |
| 2024-06-23 | 1 | 1.5296 | -0.0066 |
| 2024-06-22 | 1 | 1.5296 | -0.0066 |
| 2024-06-21 | 1 | 1.5362 | -0.0053 |
| 2024-06-20 | 1 | 1.5415 | -0.0273 |
| 2024-06-19 | 1 | 1.5688 | -0.002 |
| 2024-06-18 | 1 | 1.5708 | 0.0019 |
| 2024-06-17 | 1 | 1.5689 | -0.0161 |
| 2024-06-16 | 1 | 1.5689 | -0.0161 |
| 2024-06-15 | 1 | 1.5689 | -0.0161 |
| 2024-06-14 | 1 | 1.585 | 0.0086 |
| 2024-06-13 | 1 | 1.5764 | 0.0034 |
| 2024-06-12 | 1 | 1.573 | 0.0092 |
| 2024-06-11 | 1 | 1.5638 | -0.0092 |
| 2024-06-10 | 1 | 1.573 | 0.0032 |
| 2024-06-09 | 1 | 1.573 | 0.0032 |
| 2024-06-08 | 1 | 1.573 | 0.0032 |
| 2024-06-07 | 1 | 1.5698 | 0.0149 |
| 2024-06-06 | 1 | 1.5549 | 0.0027 |
| 2024-06-05 | 1 | 1.5522 | 0.0061 |
| 2024-06-04 | 1 | 1.5461 | -0.004 |
| 2024-06-03 | 1 | 1.5501 | 0.0031 |
| 2024-06-02 | 1 | 1.5501 | 0.0031 |
| 2024-06-01 | 1 | 1.5501 | 0.0031 |
| 2024-05-31 | 1 | 1.547 | 0.0015 |
| 2024-05-30 | 1 | 1.5455 | -0.0034 |
| 2024-05-29 | 1 | 1.5489 | 0.0121 |
| 2024-05-28 | 1 | 1.5368 | 0.0278 |
| 2024-05-27 | 1 | 1.509 | -0.0033 |
| 2024-05-26 | 1 | 1.509 | -0.0033 |
| 2024-05-25 | 1 | 1.509 | -0.0033 |
| 2024-05-24 | 1 | 1.5123 | 0.0015 |
| 2024-05-23 | 1 | 1.5108 | -0.0047 |
| 2024-05-22 | 1 | 1.5155 | -0.0152 |
| 2024-05-21 | 1 | 1.5307 | 0.0016 |
| 2024-05-20 | 1 | 1.5291 | -0.0048 |
| 2024-05-19 | 1 | 1.5291 | -0.0048 |
| 2024-05-18 | 1 | 1.5291 | -0.0048 |
| 2024-05-17 | 1 | 1.5339 | 0.0217 |
| 2024-05-16 | 1 | 1.5122 | 0.0293 |
| 2024-05-15 | 1 | 1.4829 | 0.0056 |
| 2024-05-14 | 1 | 1.4773 | 0.0029 |
| 2024-05-13 | 1 | 1.4744 | 0.0013 |
| 2024-05-12 | 1 | 1.4744 | 0.0013 |
| 2024-05-11 | 1 | 1.4744 | 0.0013 |
| 2024-05-10 | 1 | 1.4731 | -0.0019 |
| 2024-05-09 | 1 | 1.4731 | -0.0019 |
| 2024-05-08 | 1 | 1.475 | 0.0049 |
| 2024-05-07 | 1 | 1.4701 | 0.0035 |
| 2024-05-06 | 1 | 1.4701 | 0.0035 |
| 2024-05-05 | 1 | 1.4701 | 0.0035 |
| 2024-05-04 | 1 | 1.4701 | 0.0035 |
| 2024-05-03 | 1 | 1.4666 | 0.0052 |
| 2024-05-02 | 1 | 1.4614 | -0.0113 |
| 2024-05-01 | 1 | 1.4727 | 0.0021 |
| 2024-04-30 | 1 | 1.4706 | 0.0023 |
| 2024-04-29 | 1 | 1.4683 | -0.0041 |
| 2024-04-28 | 1 | 1.4683 | -0.0041 |
| 2024-04-27 | 1 | 1.4683 | -0.0041 |
| 2024-04-26 | 1 | 1.4724 | 0.002 |
| 2024-04-25 | 1 | 1.4704 | 0.0102 |
| 2024-04-24 | 1 | 1.4602 | 0.0044 |
| 2024-04-23 | 1 | 1.4558 | 0.0011 |
| 2024-04-22 | 1 | 1.4547 | -0.0042 |
| 2024-04-21 | 1 | 1.4547 | -0.0042 |
| 2024-04-20 | 1 | 1.4547 | -0.0042 |
| 2024-04-19 | 1 | 1.4589 | 0.0032 |
| 2024-04-18 | 1 | 1.4557 | 0.0045 |
| 2024-04-17 | 1 | 1.4512 | -0.0035 |