ბულგარული ლევი (BGN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ბულგარული ლევი (BGN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 BGN | 1.475 GEL |
 | USD | აშშ დოლარი | 1 BGN | 0.5504 USD |
 | EUR | ევრო | 1 BGN | 0.5113 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 BGN | 0.4389 GBP |
 | RUB | რუსული რუბლი | 1 BGN | 50.2076 RUB |
 | TRY | თურქული ლირა | 1 BGN | 17.7497 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 BGN | 0.9359 AZN |
 | AMD | სომხური დრამი | 1 BGN | 213.6814 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 BGN | 2.0215 AED |
 | AUD | ავსტრალიური დოლარი | 1 BGN | 0.8337 AUD |
 | BRL | ბრაზილიური რიალი | 1 BGN | 2.7941 BRL |
 | BYN | ბელარუსული რუბლი | 1 BGN | 1.7975 BYN |
 | CAD | კანადური დოლარი | 1 BGN | 0.7530 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 BGN | 0.4996 CHF |
 | CNY | ჩინური იუანი | 1 BGN | 3.9725 CNY |
 | CZK | ჩეხური კრონა | 1 BGN | 12.7905 CZK |
 | DKK | დანიური კრონი | 1 BGN | 3.8134 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 BGN | 26.2783 EGP |
 | HKD | ჰონკონგური დოლარი | 1 BGN | 4.3044 HKD |
 | HUF | უნგრული ფორინტი | 1 BGN | 198.9211 HUF |
 | ILS | ისრაელის შეკელი | 1 BGN | 2.0489 ILS |
 | INR | ინდური რუპია | 1 BGN | 45.9645 INR |
 | IRR | ირანული რიალი | 1 BGN | 23,115.4991 IRR |
 | ISK | ისლანდიური კრონი | 1 BGN | 76.8429 ISK |
 | JPY | იაპონური იენი | 1 BGN | 85.0585 JPY |
 | KGS | ყირგიზული სომი | 1 BGN | 49.0180 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 BGN | 748.4270 KRW |
 | KWD | ქუვეითური დინარი | 1 BGN | 0.1692 KWD |
 | KZT | ყაზახური ტენგე | 1 BGN | 242.1208 KZT |
 | MDL | მოლდოვური ლეი | 1 BGN | 9.7579 MDL |
 | NOK | ნორვეგიული კრონი | 1 BGN | 5.9826 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 BGN | 0.9162 NZD |
 | PLN | პოლონური ზლოტი | 1 BGN | 2.2052 PLN |
 | QAR | კატარული რიალი | 1 BGN | 2.0068 QAR |
 | RON | რუმინული ლეი | 1 BGN | 2.5439 RON |
 | RSD | სერბიული დინარი | 1 BGN | 59.8912 RSD |
 | SEK | შვედური კრონი | 1 BGN | 5.9755 SEK |
 | SGD | სინგაპურული დოლარი | 1 BGN | 0.7449 SGD |
 | TJS | ტაჯიკური სომონი | 1 BGN | 6.0236 TJS |
 | TMT | თურქმენული მანათი | 1 BGN | 1.9263 TMT |
 | UAH | უკრაინული გრივნა | 1 BGN | 21.6276 UAH |
 | UZS | უზბეკური სუმი | 1 BGN | 6,967.4067 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 BGN | 10.1626 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (BGN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 1.475 | 0.0049 |
| 2024-05-07 | 1 | 1.4701 | 0.0035 |
| 2024-05-06 | 1 | 1.4701 | 0.0035 |
| 2024-05-05 | 1 | 1.4701 | 0.0035 |
| 2024-05-04 | 1 | 1.4701 | 0.0035 |
| 2024-05-03 | 1 | 1.4666 | 0.0052 |
| 2024-05-02 | 1 | 1.4614 | -0.0113 |
| 2024-05-01 | 1 | 1.4727 | 0.0021 |
| 2024-04-30 | 1 | 1.4706 | 0.0023 |
| 2024-04-29 | 1 | 1.4683 | -0.0041 |
| 2024-04-28 | 1 | 1.4683 | -0.0041 |
| 2024-04-27 | 1 | 1.4683 | -0.0041 |
| 2024-04-26 | 1 | 1.4724 | 0.002 |
| 2024-04-25 | 1 | 1.4704 | 0.0102 |
| 2024-04-24 | 1 | 1.4602 | 0.0044 |
| 2024-04-23 | 1 | 1.4558 | 0.0011 |
| 2024-04-22 | 1 | 1.4547 | -0.0042 |
| 2024-04-21 | 1 | 1.4547 | -0.0042 |
| 2024-04-20 | 1 | 1.4547 | -0.0042 |
| 2024-04-19 | 1 | 1.4589 | 0.0032 |
| 2024-04-18 | 1 | 1.4557 | 0.0045 |
| 2024-04-17 | 1 | 1.4512 | -0.0035 |
| 2024-04-16 | 1 | 1.4547 | -0.0001 |
| 2024-04-15 | 1 | 1.4548 | -0.0109 |
| 2024-04-14 | 1 | 1.4548 | -0.0109 |
| 2024-04-13 | 1 | 1.4548 | -0.0109 |
| 2024-04-12 | 1 | 1.4657 | -0.0189 |
| 2024-04-11 | 1 | 1.4846 | 0.0016 |
| 2024-04-10 | 1 | 1.483 | -0.0007 |
| 2024-04-09 | 1 | 1.483 | -0.0007 |
| 2024-04-08 | 1 | 1.4837 | -0.0062 |
| 2024-04-07 | 1 | 1.4837 | -0.0062 |
| 2024-04-06 | 1 | 1.4837 | -0.0062 |
| 2024-04-05 | 1 | 1.4899 | 0.0116 |
| 2024-04-04 | 1 | 1.4783 | 0.0059 |
| 2024-04-03 | 1 | 1.4724 | -0.0103 |
| 2024-04-02 | 1 | 1.4827 | -0.0032 |
| 2024-04-01 | 1 | 1.4859 | -0.0026 |
| 2024-03-31 | 1 | 1.4859 | -0.0026 |
| 2024-03-30 | 1 | 1.4859 | -0.0026 |
| 2024-03-29 | 1 | 1.4885 | -0.0115 |
| 2024-03-28 | 1 | 1.5 | -0.0018 |
| 2024-03-27 | 1 | 1.5018 | 0.0082 |
| 2024-03-26 | 1 | 1.4936 | -0.0002 |
| 2024-03-25 | 1 | 1.4938 | -0.0168 |
| 2024-03-24 | 1 | 1.4938 | -0.0168 |
| 2024-03-23 | 1 | 1.4938 | -0.0168 |
| 2024-03-22 | 1 | 1.5106 | 0.0083 |
| 2024-03-21 | 1 | 1.5023 | -0.0021 |
| 2024-03-20 | 1 | 1.5044 | -0.0052 |
| 2024-03-19 | 1 | 1.5096 | 0.0063 |
| 2024-03-18 | 1 | 1.5033 | 0.0068 |
| 2024-03-17 | 1 | 1.5033 | 0.0068 |
| 2024-03-16 | 1 | 1.5033 | 0.0068 |
| 2024-03-15 | 1 | 1.4965 | 0.0107 |
| 2024-03-14 | 1 | 1.4858 | 0.0005 |
| 2024-03-13 | 1 | 1.4853 | -0.001 |
| 2024-03-12 | 1 | 1.4863 | 0.0061 |
| 2024-03-11 | 1 | 1.4802 | 0.0023 |
| 2024-03-10 | 1 | 1.4802 | 0.0023 |
| 2024-03-09 | 1 | 1.4802 | 0.0023 |
| 2024-03-08 | 1 | 1.4802 | 0.0023 |
| 2024-03-07 | 1 | 1.4779 | 0.0027 |
| 2024-03-06 | 1 | 1.4752 | 0.0002 |
| 2024-03-05 | 1 | 1.475 | 0.0052 |
| 2024-03-04 | 1 | 1.4698 | -0.0047 |
| 2024-03-03 | 1 | 1.4698 | -0.0047 |
| 2024-03-02 | 1 | 1.4698 | -0.0047 |
| 2024-03-01 | 1 | 1.4745 | 0.0032 |
| 2024-02-29 | 1 | 1.4713 | -0.0024 |
| 2024-02-28 | 1 | 1.4737 | 0.0028 |
| 2024-02-27 | 1 | 1.4709 | 0.003 |
| 2024-02-26 | 1 | 1.4679 | -0.0033 |
| 2024-02-25 | 1 | 1.4679 | -0.0033 |
| 2024-02-24 | 1 | 1.4679 | -0.0033 |
| 2024-02-23 | 1 | 1.4712 | 0.0079 |
| 2024-02-22 | 1 | 1.4633 | 0.0014 |
| 2024-02-21 | 1 | 1.4619 | 0.0045 |
| 2024-02-20 | 1 | 1.4574 | 0.002 |
| 2024-02-19 | 1 | 1.4554 | 0.0036 |
| 2024-02-18 | 1 | 1.4554 | 0.0036 |
| 2024-02-17 | 1 | 1.4554 | 0.0036 |
| 2024-02-16 | 1 | 1.4518 | 0.0028 |
| 2024-02-15 | 1 | 1.449 | -0.0117 |
| 2024-02-14 | 1 | 1.4607 | -0.0005 |
| 2024-02-13 | 1 | 1.4612 | -0.0003 |
| 2024-02-12 | 1 | 1.4615 | -0.0024 |
| 2024-02-11 | 1 | 1.4615 | -0.0024 |
| 2024-02-10 | 1 | 1.4615 | -0.0024 |
| 2024-02-09 | 1 | 1.4639 | 0.0002 |
| 2024-02-08 | 1 | 1.4637 | 0.0032 |
| 2024-02-07 | 1 | 1.4605 | -0.0043 |
| 2024-02-06 | 1 | 1.4648 | -0.0201 |
| 2024-02-05 | 1 | 1.4849 | 0.0071 |
| 2024-02-04 | 1 | 1.4849 | 0.0071 |
| 2024-02-03 | 1 | 1.4849 | 0.0071 |
| 2024-02-02 | 1 | 1.4778 | -0.0071 |
| 2024-02-01 | 1 | 1.4849 | -0.0016 |
| 2024-01-31 | 1 | 1.4865 | 0.0056 |
| 2024-01-30 | 1 | 1.4809 | -0.0046 |
| 2024-01-29 | 1 | 1.4855 | -0.0058 |
| 2024-01-28 | 1 | 1.4855 | -0.0058 |
| 2024-01-27 | 1 | 1.4855 | -0.0058 |
| 2024-01-26 | 1 | 1.4913 | 0.004 |
| 2024-01-25 | 1 | 1.4873 | 0.006 |
| 2024-01-24 | 1 | 1.4813 | 0.0012 |
| 2024-01-23 | 1 | 1.4801 | 0.0004 |
| 2024-01-22 | 1 | 1.4797 | 0.0015 |
| 2024-01-21 | 1 | 1.4797 | 0.0015 |
| 2024-01-20 | 1 | 1.4797 | 0.0015 |
| 2024-01-19 | 1 | 1.4797 | 0.0015 |
| 2024-01-18 | 1 | 1.4782 | -0.0004 |
| 2024-01-17 | 1 | 1.4786 | -0.0077 |
| 2024-01-16 | 1 | 1.4863 | -0.0123 |
| 2024-01-15 | 1 | 1.4986 | -0.0054 |
| 2024-01-14 | 1 | 1.4986 | -0.0054 |
| 2024-01-13 | 1 | 1.4986 | -0.0054 |
| 2024-01-12 | 1 | 1.504 | -0.0005 |
| 2024-01-11 | 1 | 1.5045 | 0.0009 |
| 2024-01-10 | 1 | 1.5036 | 0.0002 |
| 2024-01-09 | 1 | 1.5034 | 0.0044 |
| 2024-01-08 | 1 | 1.499 | -0.0069 |
| 2024-01-07 | 1 | 1.499 | -0.0069 |
| 2024-01-06 | 1 | 1.499 | -0.0069 |
| 2024-01-05 | 1 | 1.5059 | 0.0025 |
| 2024-01-04 | 1 | 1.5034 | -0.0178 |
| 2024-01-03 | 1 | 1.5212 | -0.0103 |
| 2024-01-02 | 1 | 1.5212 | -0.0103 |
| 2024-01-01 | 1 | 1.5212 | -0.0103 |
| 2023-12-31 | 1 | 1.5212 | -0.0103 |
| 2023-12-30 | 1 | 1.5212 | -0.0103 |
| 2023-12-29 | 1 | 1.5315 | 0.0105 |
| 2023-12-28 | 1 | 1.521 | 0.0062 |
| 2023-12-27 | 1 | 1.5148 | 0 |
| 2023-12-26 | 1 | 1.5148 | 0.0013 |
| 2023-12-25 | 1 | 1.5135 | 0.0088 |
| 2023-12-24 | 1 | 1.5135 | 0.0088 |
| 2023-12-23 | 1 | 1.5135 | 0.0088 |
| 2023-12-22 | 1 | 1.5047 | 0.0006 |
| 2023-12-21 | 1 | 1.5041 | 0.0044 |
| 2023-12-20 | 1 | 1.4997 | 0.0039 |
| 2023-12-19 | 1 | 1.4958 | -0.0075 |
| 2023-12-18 | 1 | 1.5033 | 0.0061 |
| 2023-12-17 | 1 | 1.5033 | 0.0061 |
| 2023-12-16 | 1 | 1.5033 | 0.0061 |
| 2023-12-15 | 1 | 1.4972 | 0.0236 |
| 2023-12-14 | 1 | 1.4736 | -0.003 |
| 2023-12-13 | 1 | 1.4766 | 0.0066 |
| 2023-12-12 | 1 | 1.47 | -0.0019 |
| 2023-12-11 | 1 | 1.4719 | -0.0035 |
| 2023-12-10 | 1 | 1.4719 | -0.0035 |
| 2023-12-09 | 1 | 1.4719 | -0.0035 |
| 2023-12-08 | 1 | 1.4754 | -0.0065 |
| 2023-12-07 | 1 | 1.4819 | -0.0098 |
| 2023-12-06 | 1 | 1.4917 | -0.0055 |
| 2023-12-05 | 1 | 1.4972 | -0.0077 |
| 2023-12-04 | 1 | 1.5049 | -0.0079 |
| 2023-12-03 | 1 | 1.5049 | -0.0079 |
| 2023-12-02 | 1 | 1.5049 | -0.0079 |
| 2023-12-01 | 1 | 1.5128 | -0.0096 |
| 2023-11-30 | 1 | 1.5224 | 0.0037 |
| 2023-11-29 | 1 | 1.5187 | 0.0004 |
| 2023-11-28 | 1 | 1.5183 | 0.0051 |
| 2023-11-27 | 1 | 1.5132 | 0.002 |
| 2023-11-26 | 1 | 1.5132 | 0.002 |
| 2023-11-25 | 1 | 1.5132 | 0.002 |
| 2023-11-24 | 1 | 1.5112 | -0.0025 |
| 2023-11-23 | 1 | 1.5112 | -0.0025 |
| 2023-11-22 | 1 | 1.5137 | 0.0062 |
| 2023-11-21 | 1 | 1.5075 | 0.0082 |
| 2023-11-20 | 1 | 1.4993 | 0.0013 |
| 2023-11-19 | 1 | 1.4993 | 0.0013 |
| 2023-11-18 | 1 | 1.4993 | 0.0013 |
| 2023-11-17 | 1 | 1.498 | -0.0009 |
| 2023-11-16 | 1 | 1.4989 | 0.02 |
| 2023-11-15 | 1 | 1.4789 | 0.0045 |
| 2023-11-14 | 1 | 1.4744 | 0.0011 |
| 2023-11-13 | 1 | 1.4733 | -0.0053 |
| 2023-11-12 | 1 | 1.4733 | -0.0053 |
| 2023-11-11 | 1 | 1.4733 | -0.0053 |
| 2023-11-10 | 1 | 1.4786 | 0.0046 |
| 2023-11-09 | 1 | 1.474 | -0.001 |
| 2023-11-08 | 1 | 1.475 | -0.0128 |
| 2023-11-07 | 1 | 1.4878 | 0.0117 |
| 2023-11-06 | 1 | 1.4761 | 0.001 |
| 2023-11-05 | 1 | 1.4761 | 0.001 |
| 2023-11-04 | 1 | 1.4761 | 0.001 |
| 2023-11-03 | 1 | 1.4751 | 0.0101 |
| 2023-11-02 | 1 | 1.465 | -0.0105 |
| 2023-11-01 | 1 | 1.4755 | 0.0129 |
| 2023-10-31 | 1 | 1.4626 | 0.0022 |
| 2023-10-30 | 1 | 1.4604 | 0.002 |
| 2023-10-29 | 1 | 1.4604 | 0.002 |
| 2023-10-28 | 1 | 1.4604 | 0.002 |
| 2023-10-27 | 1 | 1.4584 | -0.0043 |
| 2023-10-26 | 1 | 1.4627 | -0.0051 |
| 2023-10-25 | 1 | 1.4678 | 0.0053 |
| 2023-10-24 | 1 | 1.4625 | 0.0033 |
| 2023-10-23 | 1 | 1.4592 | 0.0048 |
| 2023-10-22 | 1 | 1.4592 | 0.0048 |
| 2023-10-21 | 1 | 1.4592 | 0.0048 |
| 2023-10-20 | 1 | 1.4544 | 0.0013 |
| 2023-10-19 | 1 | 1.4531 | 0.0008 |
| 2023-10-18 | 1 | 1.4523 | -0.0007 |
| 2023-10-17 | 1 | 1.453 | 0.0011 |
| 2023-10-16 | 1 | 1.4519 | -0.013 |
| 2023-10-15 | 1 | 1.4519 | -0.013 |
| 2023-10-14 | 1 | 1.4519 | -0.013 |
| 2023-10-13 | 1 | 1.4649 | 0.0032 |
| 2023-10-12 | 1 | 1.4617 | 0.0097 |
| 2023-10-11 | 1 | 1.452 | 0.0157 |
| 2023-10-10 | 1 | 1.4363 | -0.0061 |
| 2023-10-09 | 1 | 1.4424 | 0.0022 |
| 2023-10-08 | 1 | 1.4424 | 0.0022 |
| 2023-10-07 | 1 | 1.4424 | 0.0022 |
| 2023-10-06 | 1 | 1.4402 | 0.0009 |
| 2023-10-05 | 1 | 1.4393 | 0.0027 |
| 2023-10-04 | 1 | 1.4366 | -0.0085 |
| 2023-10-03 | 1 | 1.4451 | -0.0081 |
| 2023-10-02 | 1 | 1.4532 | 0.0075 |
| 2023-10-01 | 1 | 1.4532 | 0.0075 |
| 2023-09-30 | 1 | 1.4532 | 0.0075 |
| 2023-09-29 | 1 | 1.4457 | 0.0001 |
| 2023-09-28 | 1 | 1.4456 | -0.003 |
| 2023-09-27 | 1 | 1.4486 | -0.003 |
| 2023-09-26 | 1 | 1.4516 | -0.0067 |
| 2023-09-25 | 1 | 1.4583 | -0.0059 |
| 2023-09-24 | 1 | 1.4583 | -0.0059 |
| 2023-09-23 | 1 | 1.4583 | -0.0059 |
| 2023-09-22 | 1 | 1.4642 | 0.0006 |
| 2023-09-21 | 1 | 1.4636 | 0.0191 |
| 2023-09-20 | 1 | 1.4445 | 0.0064 |
| 2023-09-19 | 1 | 1.4381 | 0.0024 |
| 2023-09-18 | 1 | 1.4357 | -0.0114 |
| 2023-09-17 | 1 | 1.4357 | -0.0114 |
| 2023-09-16 | 1 | 1.4357 | -0.0114 |
| 2023-09-15 | 1 | 1.4471 | 0.0046 |
| 2023-09-14 | 1 | 1.4425 | 0.0054 |
| 2023-09-13 | 1 | 1.4371 | -0.0024 |
| 2023-09-12 | 1 | 1.4395 | 0.0037 |
| 2023-09-11 | 1 | 1.4358 | -0.0016 |
| 2023-09-10 | 1 | 1.4358 | -0.0016 |
| 2023-09-09 | 1 | 1.4358 | -0.0016 |
| 2023-09-08 | 1 | 1.4374 | -0.0047 |
| 2023-09-07 | 1 | 1.4421 | -0.0015 |
| 2023-09-06 | 1 | 1.4436 | -0.0062 |
| 2023-09-05 | 1 | 1.4498 | -0.0061 |
| 2023-09-04 | 1 | 1.4559 | -0.0061 |
| 2023-09-03 | 1 | 1.4559 | -0.0061 |
| 2023-09-02 | 1 | 1.4559 | -0.0061 |
| 2023-09-01 | 1 | 1.462 | -0.0013 |
| 2023-08-31 | 1 | 1.4633 | 0.0115 |
| 2023-08-30 | 1 | 1.4518 | -0.0003 |
| 2023-08-29 | 1 | 1.4521 | -0.0122 |
| 2023-08-28 | 1 | 1.4521 | -0.0122 |
| 2023-08-27 | 1 | 1.4521 | -0.0122 |
| 2023-08-26 | 1 | 1.4521 | -0.0122 |
| 2023-08-25 | 1 | 1.4643 | 0.009 |
| 2023-08-24 | 1 | 1.4553 | -0.0043 |
| 2023-08-23 | 1 | 1.4596 | 0.0004 |
| 2023-08-22 | 1 | 1.4592 | 0.0027 |
| 2023-08-21 | 1 | 1.4565 | -0.0006 |
| 2023-08-20 | 1 | 1.4565 | -0.0006 |
| 2023-08-19 | 1 | 1.4565 | -0.0006 |
| 2023-08-18 | 1 | 1.4571 | -0.0069 |
| 2023-08-17 | 1 | 1.464 | -0.0016 |
| 2023-08-16 | 1 | 1.4656 | -0.0005 |
| 2023-08-15 | 1 | 1.4661 | -0.0073 |
| 2023-08-14 | 1 | 1.4734 | -0.0101 |
| 2023-08-13 | 1 | 1.4734 | -0.0101 |
| 2023-08-12 | 1 | 1.4734 | -0.0101 |
| 2023-08-11 | 1 | 1.4835 | 0.0156 |
| 2023-08-10 | 1 | 1.4679 | 0.0035 |
| 2023-08-09 | 1 | 1.4644 | -0.0001 |
| 2023-08-08 | 1 | 1.4645 | 0.0028 |
| 2023-08-07 | 1 | 1.4617 | 0.0002 |
| 2023-08-06 | 1 | 1.4617 | 0.0002 |
| 2023-08-05 | 1 | 1.4617 | 0.0002 |
| 2023-08-04 | 1 | 1.4615 | -0.0084 |
| 2023-08-03 | 1 | 1.4699 | -0.0011 |
| 2023-08-02 | 1 | 1.471 | -0.0144 |
| 2023-08-01 | 1 | 1.4854 | -0.0004 |
| 2023-07-31 | 1 | 1.4858 | -0.0232 |
| 2023-07-30 | 1 | 1.4858 | -0.0232 |
| 2023-07-29 | 1 | 1.4858 | -0.0232 |
| 2023-07-28 | 1 | 1.509 | 0.0221 |
| 2023-07-27 | 1 | 1.4869 | 0.0169 |
| 2023-07-26 | 1 | 1.47 | -0.0044 |
| 2023-07-25 | 1 | 1.4744 | 0.0084 |
| 2023-07-24 | 1 | 1.466 | -0.0067 |
| 2023-07-23 | 1 | 1.466 | -0.0067 |
| 2023-07-22 | 1 | 1.466 | -0.0067 |
| 2023-07-21 | 1 | 1.4727 | -0.0009 |
| 2023-07-20 | 1 | 1.4736 | -0.0058 |
| 2023-07-19 | 1 | 1.4794 | 0.0013 |
| 2023-07-18 | 1 | 1.4781 | -0.0003 |
| 2023-07-17 | 1 | 1.4784 | 0.0054 |
| 2023-07-16 | 1 | 1.4784 | 0.0054 |
| 2023-07-15 | 1 | 1.4784 | 0.0054 |
| 2023-07-14 | 1 | 1.473 | 0.0176 |
| 2023-07-13 | 1 | 1.4554 | -0.0008 |
| 2023-07-12 | 1 | 1.4562 | 0.0055 |
| 2023-07-11 | 1 | 1.4507 | 0.0065 |
| 2023-07-10 | 1 | 1.4442 | -0.0009 |
| 2023-07-09 | 1 | 1.4442 | -0.0009 |
| 2023-07-08 | 1 | 1.4442 | -0.0009 |
| 2023-07-07 | 1 | 1.4451 | -0.0027 |
| 2023-07-06 | 1 | 1.4478 | -0.0044 |
| 2023-07-05 | 1 | 1.4522 | -0.0011 |
| 2023-07-04 | 1 | 1.4533 | 0.004 |
| 2023-07-03 | 1 | 1.4493 | -0.0125 |
| 2023-07-02 | 1 | 1.4493 | -0.0125 |
| 2023-07-01 | 1 | 1.4493 | -0.0125 |
| 2023-06-30 | 1 | 1.4618 | -0.0065 |
| 2023-06-29 | 1 | 1.4683 | -0.0024 |
| 2023-06-28 | 1 | 1.4707 | 0.0052 |
| 2023-06-27 | 1 | 1.4655 | 0.0053 |
| 2023-06-26 | 1 | 1.4602 | -0.0168 |
| 2023-06-25 | 1 | 1.4602 | -0.0168 |
| 2023-06-24 | 1 | 1.4602 | -0.0168 |
| 2023-06-23 | 1 | 1.477 | 0.0135 |
| 2023-06-22 | 1 | 1.4635 | 0.001 |
| 2023-06-21 | 1 | 1.4625 | 0.008 |
| 2023-06-20 | 1 | 1.4545 | -0.0061 |
| 2023-06-19 | 1 | 1.4606 | 0.0127 |
| 2023-06-18 | 1 | 1.4606 | 0.0127 |
| 2023-06-17 | 1 | 1.4606 | 0.0127 |
| 2023-06-16 | 1 | 1.4479 | 0.003 |
| 2023-06-15 | 1 | 1.4449 | 0.0062 |
| 2023-06-14 | 1 | 1.4387 | 0.0046 |
| 2023-06-13 | 1 | 1.4341 | -0.0003 |
| 2023-06-12 | 1 | 1.4344 | 0.0027 |
| 2023-06-11 | 1 | 1.4344 | 0.0027 |
| 2023-06-10 | 1 | 1.4344 | 0.0027 |
| 2023-06-09 | 1 | 1.4317 | 0.0004 |
| 2023-06-08 | 1 | 1.4313 | -0.0004 |
| 2023-06-07 | 1 | 1.4317 | -0.001 |
| 2023-06-06 | 1 | 1.4327 | -0.0177 |
| 2023-06-05 | 1 | 1.4504 | 0.0062 |
| 2023-06-04 | 1 | 1.4504 | 0.0062 |
| 2023-06-03 | 1 | 1.4504 | 0.0062 |
| 2023-06-02 | 1 | 1.4442 | 0.0281 |
| 2023-06-01 | 1 | 1.4161 | -0.006 |
| 2023-05-31 | 1 | 1.4221 | 0.0076 |
| 2023-05-30 | 1 | 1.4145 | -0.0045 |
| 2023-05-29 | 1 | 1.419 | -0.0049 |
| 2023-05-28 | 1 | 1.419 | -0.0049 |
| 2023-05-27 | 1 | 1.419 | -0.0049 |
| 2023-05-26 | 1 | 1.419 | -0.0049 |
| 2023-05-25 | 1 | 1.4239 | 0.015 |
| 2023-05-24 | 1 | 1.4089 | 0.0054 |
| 2023-05-23 | 1 | 1.4035 | 0.0053 |
| 2023-05-22 | 1 | 1.3982 | -0.0009 |
| 2023-05-21 | 1 | 1.3982 | -0.0009 |
| 2023-05-20 | 1 | 1.3982 | -0.0009 |
| 2023-05-19 | 1 | 1.3991 | -0.0045 |
| 2023-05-18 | 1 | 1.4036 | -0.0243 |
| 2023-05-17 | 1 | 1.4279 | 0.0163 |
| 2023-05-16 | 1 | 1.4116 | -0.0104 |
| 2023-05-15 | 1 | 1.422 | 0.0054 |
| 2023-05-14 | 1 | 1.422 | 0.0054 |
| 2023-05-13 | 1 | 1.422 | 0.0054 |
| 2023-05-12 | 1 | 1.422 | 0.0054 |
| 2023-05-11 | 1 | 1.4166 | 0.0181 |
| 2023-05-10 | 1 | 1.3985 | -0.0017 |
| 2023-05-09 | 1 | 1.3985 | -0.0017 |
| 2023-05-08 | 1 | 1.4002 | -0.0052 |
| 2023-05-07 | 1 | 1.4002 | -0.0052 |
| 2023-05-06 | 1 | 1.4002 | -0.0052 |
| 2023-05-05 | 1 | 1.4054 | 0.0011 |