ჩინური იუანი (CNY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ჩინური იუანი (CNY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 CNY | 3.7678 GEL |
 | USD | აშშ დოლარი | 10 CNY | 1.3700 USD |
 | EUR | ევრო | 10 CNY | 1.2057 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 CNY | 1.0354 GBP |
 | RUB | რუსული რუბლი | 10 CNY | 112.7105 RUB |
 | TRY | თურქული ლირა | 10 CNY | 52.2580 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 CNY | 2.3295 AZN |
 | AMD | სომხური დრამი | 10 CNY | 536.5173 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 CNY | 5.0319 AED |
 | AUD | ავსტრალიური დოლარი | 10 CNY | 2.1561 AUD |
 | BGN | ბულგარული ლევი | 10 CNY | 2.3581 BGN |
 | BRL | ბრაზილიური რიალი | 10 CNY | 8.0371 BRL |
 | BYN | ბელარუსული რუბლი | 10 CNY | 4.2259 BYN |
 | CAD | კანადური დოლარი | 10 CNY | 1.9038 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 CNY | 1.1190 CHF |
 | CZK | ჩეხური კრონა | 10 CNY | 30.1907 CZK |
 | DKK | დანიური კრონი | 10 CNY | 9.0033 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 CNY | 70.0335 EGP |
 | HKD | ჰონკონგური დოლარი | 10 CNY | 10.6351 HKD |
 | HUF | უნგრული ფორინტი | 10 CNY | 491.3667 HUF |
 | ILS | ისრაელის შეკელი | 10 CNY | 5.0597 ILS |
 | INR | ინდური რუპია | 10 CNY | 116.9652 INR |
 | IRR | ირანული რიალი | 10 CNY | 57,541.2340 IRR |
 | ISK | ისლანდიური კრონი | 10 CNY | 174.9130 ISK |
 | JPY | იაპონური იენი | 10 CNY | 195.2835 JPY |
 | KGS | ყირგიზული სომი | 10 CNY | 119.7914 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 CNY | 1,941.6645 KRW |
 | KWD | ქუვეითური დინარი | 10 CNY | 0.4200 KWD |
 | KZT | ყაზახური ტენგე | 10 CNY | 716.7206 KZT |
 | MDL | მოლდოვური ლეი | 10 CNY | 23.6597 MDL |
 | NOK | ნორვეგიული კრონი | 10 CNY | 14.4460 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 CNY | 2.3090 NZD |
 | PLN | პოლონური ზლოტი | 10 CNY | 5.1660 PLN |
 | QAR | კატარული რიალი | 10 CNY | 4.9935 QAR |
 | RON | რუმინული ლეი | 10 CNY | 6.0022 RON |
 | RSD | სერბიული დინარი | 10 CNY | 141.3490 RSD |
 | SEK | შვედური კრონი | 10 CNY | 13.3147 SEK |
 | SGD | სინგაპურული დოლარი | 10 CNY | 1.7984 SGD |
 | TJS | ტაჯიკური სომონი | 10 CNY | 14.8819 TJS |
 | TMT | თურქმენული მანათი | 10 CNY | 4.7949 TMT |
 | UAH | უკრაინული გრივნა | 10 CNY | 56.7269 UAH |
 | UZS | უზბეკური სუმი | 10 CNY | 17,764.2621 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 CNY | 25.8334 ZAR |
დღევანდელი და ისტორიული (2024-04-17 - 2025-04-21)
| თარიღი | რაოდენობა (CNY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-04-21 (დღეს) | 10 | 3.7678 | 0.0001 |
| 2025-04-20 | 10 | 3.7678 | 0.0001 |
| 2025-04-19 | 10 | 3.7678 | 0.0001 |
| 2025-04-18 | 10 | 3.7678 | 0.0001 |
| 2025-04-17 | 10 | 3.7677 | 0.0029 |
| 2025-04-16 | 10 | 3.7648 | -0.0016 |
| 2025-04-15 | 10 | 3.7664 | -0.0073 |
| 2025-04-14 | 10 | 3.7737 | 0.0075 |
| 2025-04-13 | 10 | 3.7737 | 0.0075 |
| 2025-04-12 | 10 | 3.7737 | 0.0075 |
| 2025-04-11 | 10 | 3.7662 | 0.0105 |
| 2025-04-10 | 10 | 3.7557 | -0.013 |
| 2025-04-09 | 10 | 3.7557 | -0.013 |
| 2025-04-08 | 10 | 3.7687 | -0.018 |
| 2025-04-07 | 10 | 3.7867 | 0.0024 |
| 2025-04-06 | 10 | 3.7867 | 0.0024 |
| 2025-04-05 | 10 | 3.7867 | 0.0024 |
| 2025-04-04 | 10 | 3.7843 | -0.0147 |
| 2025-04-03 | 10 | 3.799 | -0.0018 |
| 2025-04-02 | 10 | 3.8008 | -0.0107 |
| 2025-04-01 | 10 | 3.8115 | 0.0016 |
| 2025-03-31 | 10 | 3.8099 | -0.004 |
| 2025-03-30 | 10 | 3.8099 | -0.004 |
| 2025-03-29 | 10 | 3.8099 | -0.004 |
| 2025-03-28 | 10 | 3.8139 | -0.0043 |
| 2025-03-27 | 10 | 3.8182 | -0.01 |
| 2025-03-26 | 10 | 3.8282 | -0.0069 |
| 2025-03-25 | 10 | 3.8351 | 0.0099 |
| 2025-03-24 | 10 | 3.8252 | -0.0056 |
| 2025-03-23 | 10 | 3.8252 | -0.0056 |
| 2025-03-22 | 10 | 3.8252 | -0.0056 |
| 2025-03-21 | 10 | 3.8308 | -0.0196 |
| 2025-03-20 | 10 | 3.8504 | -0.0046 |
| 2025-03-19 | 10 | 3.855 | 0.0175 |
| 2025-03-18 | 10 | 3.8375 | 0 |
| 2025-03-17 | 10 | 3.8375 | 0.0045 |
| 2025-03-16 | 10 | 3.8375 | 0.0045 |
| 2025-03-15 | 10 | 3.8375 | 0.0045 |
| 2025-03-14 | 10 | 3.833 | -0.0013 |
| 2025-03-13 | 10 | 3.8343 | -0.021 |
| 2025-03-12 | 10 | 3.8553 | 0.0308 |
| 2025-03-11 | 10 | 3.8245 | -0.0155 |
| 2025-03-10 | 10 | 3.84 | 0.0008 |
| 2025-03-09 | 10 | 3.84 | 0.0008 |
| 2025-03-08 | 10 | 3.84 | 0.0008 |
| 2025-03-07 | 10 | 3.8392 | 0.0038 |
| 2025-03-06 | 10 | 3.8354 | -0.0025 |
| 2025-03-05 | 10 | 3.8379 | 0.0049 |
| 2025-03-04 | 10 | 3.833 | -0.0425 |
| 2025-03-03 | 10 | 3.833 | -0.0425 |
| 2025-03-02 | 10 | 3.833 | -0.0425 |
| 2025-03-01 | 10 | 3.833 | -0.0425 |
| 2025-02-28 | 10 | 3.8755 | -0.0014 |
| 2025-02-27 | 10 | 3.8769 | 0.0002 |
| 2025-02-26 | 10 | 3.8767 | -0.0059 |
| 2025-02-25 | 10 | 3.8826 | 0.0166 |
| 2025-02-24 | 10 | 3.866 | -0.0102 |
| 2025-02-23 | 10 | 3.866 | -0.0102 |
| 2025-02-22 | 10 | 3.866 | -0.0102 |
| 2025-02-21 | 10 | 3.8762 | 0.0147 |
| 2025-02-20 | 10 | 3.8615 | -0.0109 |
| 2025-02-19 | 10 | 3.8724 | -0.0066 |
| 2025-02-18 | 10 | 3.879 | -0.0251 |
| 2025-02-17 | 10 | 3.9041 | 0.0436 |
| 2025-02-16 | 10 | 3.9041 | 0.0436 |
| 2025-02-15 | 10 | 3.9041 | 0.0436 |
| 2025-02-14 | 10 | 3.8605 | 0.0174 |
| 2025-02-13 | 10 | 3.8431 | 0.0107 |
| 2025-02-12 | 10 | 3.8324 | 0.0253 |
| 2025-02-11 | 10 | 3.8071 | -0.0262 |
| 2025-02-10 | 10 | 3.8333 | -0.0202 |
| 2025-02-09 | 10 | 3.8333 | -0.0202 |
| 2025-02-08 | 10 | 3.8333 | -0.0202 |
| 2025-02-07 | 10 | 3.8535 | -0.028 |
| 2025-02-06 | 10 | 3.8815 | -0.0356 |
| 2025-02-05 | 10 | 3.9171 | -0.0035 |
| 2025-02-04 | 10 | 3.9206 | -0.0221 |
| 2025-02-03 | 10 | 3.9427 | -0.0273 |
| 2025-02-02 | 10 | 3.9427 | -0.0273 |
| 2025-02-01 | 10 | 3.9427 | -0.0273 |
| 2025-01-31 | 10 | 3.97 | -0.0032 |
| 2025-01-30 | 10 | 3.9732 | 0.0025 |
| 2025-01-29 | 10 | 3.9707 | 0.0005 |
| 2025-01-28 | 10 | 3.9702 | -0.0107 |
| 2025-01-27 | 10 | 3.9809 | 0.0528 |
| 2025-01-26 | 10 | 3.9809 | 0.0528 |
| 2025-01-25 | 10 | 3.9809 | 0.0528 |
| 2025-01-24 | 10 | 3.9281 | -0.0007 |
| 2025-01-23 | 10 | 3.9288 | 0.0141 |
| 2025-01-22 | 10 | 3.9147 | 0.0247 |
| 2025-01-21 | 10 | 3.89 | 0.0132 |
| 2025-01-20 | 10 | 3.8768 | 0.0015 |
| 2025-01-19 | 10 | 3.8768 | 0.0015 |
| 2025-01-18 | 10 | 3.8768 | 0.0015 |
| 2025-01-17 | 10 | 3.8753 | -0.0045 |
| 2025-01-16 | 10 | 3.8798 | -0.0007 |
| 2025-01-15 | 10 | 3.8805 | 0.0218 |
| 2025-01-14 | 10 | 3.8587 | -0.0024 |
| 2025-01-13 | 10 | 3.8611 | -0.0078 |
| 2025-01-12 | 10 | 3.8611 | -0.0078 |
| 2025-01-11 | 10 | 3.8611 | -0.0078 |
| 2025-01-10 | 10 | 3.8689 | -0.0041 |
| 2025-01-09 | 10 | 3.873 | 0.0271 |
| 2025-01-08 | 10 | 3.8459 | -0.0015 |
| 2025-01-07 | 10 | 3.8459 | -0.0015 |
| 2025-01-06 | 10 | 3.8474 | -0.0075 |
| 2025-01-05 | 10 | 3.8474 | -0.0075 |
| 2025-01-04 | 10 | 3.8474 | -0.0075 |
| 2025-01-03 | 10 | 3.8549 | 0.0097 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 3.8549 | 0.0097 |
| 2024-12-31 | 10 | 3.8452 | 0.017 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | 10 | 3.8282 | -0.011 |
| 2024-12-28 | 10 | 3.8282 | -0.011 |
| 2024-12-27 | 10 | 3.8392 | -0.0148 |
| 2024-12-26 | 10 | 3.854 | 0.0007 |
| 2024-12-25 | 10 | 3.8533 | -0.0003 |
| 2024-12-24 | 10 | 3.8536 | 0.0061 |
| 2024-12-23 | 10 | 3.8475 | -0.0022 |
| 2024-12-22 | 10 | 3.8475 | -0.0022 |
| 2024-12-21 | N/A | N/A | N/A |
| 2024-12-20 | 10 | 3.8497 | 0.0031 |
| 2024-12-19 | 10 | 3.8466 | -0.013 |
| 2024-12-18 | 10 | 3.8596 | -0.0062 |
| 2024-12-17 | 10 | 3.8658 | -0.0444 |
| 2024-12-16 | 10 | 3.9102 | -0.0138 |
| 2024-12-15 | 10 | 3.9102 | -0.0138 |
| 2024-12-14 | 10 | 3.9102 | -0.0138 |
| 2024-12-13 | 10 | 3.924 | 0.0276 |
| 2024-12-12 | 10 | 3.8964 | 0.0442 |
| 2024-12-11 | 10 | 3.8522 | 0.0072 |
| 2024-12-10 | 10 | 3.845 | 0.0251 |
| 2024-12-09 | 10 | 3.8199 | -0.0724 |
| 2024-12-08 | 10 | 3.8199 | -0.0724 |
| 2024-12-07 | 10 | 3.8199 | -0.0724 |
| 2024-12-06 | 10 | 3.8923 | -0.0217 |
| 2024-12-05 | 10 | 3.914 | -0.0314 |
| 2024-12-04 | 10 | 3.9454 | 0.0302 |
| 2024-12-03 | 10 | 3.9152 | 0.0763 |
| 2024-12-02 | 10 | 3.8389 | 0.0583 |
| 2024-12-01 | 10 | 3.8389 | 0.0583 |
| 2024-11-30 | 10 | 3.8389 | 0.0583 |
| 2024-11-29 | 10 | 3.7806 | -0.0016 |
| 2024-11-28 | 10 | 3.7822 | 0.0008 |
| 2024-11-27 | 10 | 3.7814 | -0.0046 |
| 2024-11-26 | 10 | 3.786 | 0.007 |
| 2024-11-25 | 10 | 3.779 | -0.0096 |
| 2024-11-24 | 10 | 3.779 | -0.0096 |
| 2024-11-23 | 10 | 3.779 | -0.0096 |
| 2024-11-22 | 10 | 3.7886 | -0.0041 |
| 2024-11-21 | 10 | 3.7927 | 0.0086 |
| 2024-11-20 | 10 | 3.7841 | 0.0138 |
| 2024-11-19 | 10 | 3.7703 | -0.0085 |
| 2024-11-18 | 10 | 3.7788 | 0.0066 |
| 2024-11-17 | 10 | 3.7788 | 0.0066 |
| 2024-11-16 | 10 | 3.7788 | 0.0066 |
| 2024-11-15 | 10 | 3.7722 | -0.0237 |
| 2024-11-14 | 10 | 3.7959 | 0.02 |
| 2024-11-13 | 10 | 3.7759 | -0.0167 |
| 2024-11-12 | 10 | 3.7926 | -0.011 |
| 2024-11-11 | 10 | 3.8036 | -0.0123 |
| 2024-11-10 | 10 | 3.8036 | -0.0123 |
| 2024-11-09 | 10 | 3.8036 | -0.0123 |
| 2024-11-08 | 10 | 3.8159 | 0.0123 |
| 2024-11-07 | 10 | 3.8036 | -0.0321 |
| 2024-11-06 | 10 | 3.8357 | -0.009 |
| 2024-11-05 | 10 | 3.8447 | 0.0176 |
| 2024-11-04 | 10 | 3.8271 | -0.0258 |
| 2024-11-03 | 10 | 3.8271 | -0.0258 |
| 2024-11-02 | 10 | 3.8271 | -0.0258 |
| 2024-11-01 | 10 | 3.8529 | -0.004 |
| 2024-10-31 | 10 | 3.8569 | 0.0166 |
| 2024-10-30 | 10 | 3.8403 | 0.0161 |
| 2024-10-29 | 10 | 3.8242 | 0.0066 |
| 2024-10-28 | 10 | 3.8176 | -0.0017 |
| 2024-10-27 | 10 | 3.8176 | -0.0017 |
| 2024-10-26 | 10 | 3.8176 | -0.0017 |
| 2024-10-25 | 10 | 3.8193 | 0.0098 |
| 2024-10-24 | 10 | 3.8095 | -0.0191 |
| 2024-10-23 | 10 | 3.8286 | 0.0035 |
| 2024-10-22 | 10 | 3.8251 | 0.0028 |
| 2024-10-21 | 10 | 3.8223 | 0.0068 |
| 2024-10-20 | 10 | 3.8223 | 0.0068 |
| 2024-10-19 | 10 | 3.8223 | 0.0068 |
| 2024-10-18 | 10 | 3.8155 | -0.0007 |
| 2024-10-17 | 10 | 3.8162 | -0.0174 |
| 2024-10-16 | 10 | 3.8336 | -0.024 |
| 2024-10-15 | 10 | 3.8576 | 0.0051 |
| 2024-10-14 | 10 | 3.8576 | 0.0051 |
| 2024-10-13 | 10 | 3.8576 | 0.0051 |
| 2024-10-12 | 10 | 3.8576 | 0.0051 |
| 2024-10-11 | 10 | 3.8525 | -0.0045 |
| 2024-10-10 | 10 | 3.857 | -0.0037 |
| 2024-10-09 | 10 | 3.8607 | -0.0504 |
| 2024-10-08 | 10 | 3.9111 | 0.0138 |
| 2024-10-07 | 10 | 3.8973 | 0.0027 |
| 2024-10-06 | 10 | 3.8973 | 0.0027 |
| 2024-10-05 | 10 | 3.8973 | 0.0027 |
| 2024-10-04 | 10 | 3.8946 | 0.0011 |
| 2024-10-03 | 10 | 3.8935 | 0.0019 |
| 2024-10-02 | 10 | 3.8916 | -0.0017 |
| 2024-10-01 | 10 | 3.8933 | 0.0001 |
| 2024-09-30 | 10 | 3.8932 | 0.002 |
| 2024-09-29 | 10 | 3.8932 | 0.002 |
| 2024-09-28 | 10 | 3.8932 | 0.002 |
| 2024-09-27 | 10 | 3.8912 | 0.0088 |
| 2024-09-26 | 10 | 3.8824 | 0.0053 |
| 2024-09-25 | 10 | 3.8771 | 0.0141 |
| 2024-09-24 | 10 | 3.863 | -0.0038 |
| 2024-09-23 | 10 | 3.8668 | 0.0116 |
| 2024-09-22 | 10 | 3.8668 | 0.0116 |
| 2024-09-21 | 10 | 3.8668 | 0.0116 |
| 2024-09-20 | 10 | 3.8552 | 0.0239 |
| 2024-09-19 | 10 | 3.8313 | 0.0273 |
| 2024-09-18 | 10 | 3.804 | 0.0018 |
| 2024-09-17 | 10 | 3.8022 | -0.002 |
| 2024-09-16 | 10 | 3.8042 | 0.015 |
| 2024-09-15 | 10 | 3.8042 | 0.015 |
| 2024-09-14 | 10 | 3.8042 | 0.015 |
| 2024-09-13 | 10 | 3.7892 | -0.0028 |
| 2024-09-12 | 10 | 3.792 | 0.0051 |
| 2024-09-11 | 10 | 3.7869 | 0.0002 |
| 2024-09-10 | 10 | 3.7867 | -0.0161 |
| 2024-09-09 | 10 | 3.8028 | 0.0022 |
| 2024-09-08 | 10 | 3.8028 | 0.0022 |
| 2024-09-07 | 10 | 3.8028 | 0.0022 |
| 2024-09-06 | 10 | 3.8006 | 0.0132 |
| 2024-09-05 | 10 | 3.7874 | 0.0089 |
| 2024-09-04 | 10 | 3.7785 | -0.0029 |
| 2024-09-03 | 10 | 3.7814 | -0.0139 |
| 2024-09-02 | 10 | 3.7953 | 0.0009 |
| 2024-09-01 | 10 | 3.7953 | 0.0009 |
| 2024-08-31 | 10 | 3.7953 | 0.0009 |
| 2024-08-30 | 10 | 3.7944 | 0.0074 |
| 2024-08-29 | 10 | 3.787 | -0.0059 |
| 2024-08-28 | 10 | 3.787 | -0.0059 |
| 2024-08-27 | 10 | 3.7929 | 0.0128 |
| 2024-08-26 | 10 | 3.7801 | -0.0159 |
| 2024-08-25 | 10 | 3.7801 | -0.0159 |
| 2024-08-24 | 10 | 3.7801 | -0.0159 |
| 2024-08-23 | 10 | 3.796 | 0.002 |
| 2024-08-22 | 10 | 3.794 | 0.0156 |
| 2024-08-21 | 10 | 3.7784 | 0.0138 |
| 2024-08-20 | 10 | 3.7646 | 0.0098 |
| 2024-08-19 | 10 | 3.7548 | -0.0068 |
| 2024-08-18 | 10 | 3.7548 | -0.0068 |
| 2024-08-17 | 10 | 3.7548 | -0.0068 |
| 2024-08-16 | 10 | 3.7616 | -0.009 |
| 2024-08-15 | 10 | 3.7706 | 0.0079 |
| 2024-08-14 | 10 | 3.7627 | 0.0096 |
| 2024-08-13 | 10 | 3.7531 | -0.0078 |
| 2024-08-12 | 10 | 3.7609 | -0.0125 |
| 2024-08-11 | 10 | 3.7609 | -0.0125 |
| 2024-08-10 | 10 | 3.7609 | -0.0125 |
| 2024-08-09 | 10 | 3.7734 | 0.0073 |
| 2024-08-08 | 10 | 3.7661 | -0.0106 |
| 2024-08-07 | 10 | 3.7767 | -0.018 |
| 2024-08-06 | 10 | 3.7947 | 0.0363 |
| 2024-08-05 | 10 | 3.7584 | 0.0144 |
| 2024-08-04 | 10 | 3.7584 | 0.0144 |
| 2024-08-03 | 10 | 3.7584 | 0.0144 |
| 2024-08-02 | 10 | 3.744 | -0.0152 |
| 2024-08-01 | 10 | 3.7592 | 0.0062 |
| 2024-07-31 | 10 | 3.753 | 0.0131 |
| 2024-07-30 | 10 | 3.7399 | 0.0045 |
| 2024-07-29 | 10 | 3.7354 | -0.0282 |
| 2024-07-28 | 10 | 3.7354 | -0.0282 |
| 2024-07-27 | 10 | 3.7354 | -0.0282 |
| 2024-07-26 | 10 | 3.7636 | 0.0325 |
| 2024-07-25 | 10 | 3.7311 | -0.0136 |
| 2024-07-24 | 10 | 3.7447 | 0.0182 |
| 2024-07-23 | 10 | 3.7265 | 0.0127 |
| 2024-07-22 | 10 | 3.7138 | 0.0014 |
| 2024-07-21 | 10 | 3.7138 | 0.0014 |
| 2024-07-20 | 10 | 3.7138 | 0.0014 |
| 2024-07-19 | 10 | 3.7124 | -0.004 |
| 2024-07-18 | 10 | 3.7164 | 0.0073 |
| 2024-07-17 | 10 | 3.7091 | -0.025 |
| 2024-07-16 | 10 | 3.7341 | -0.0264 |
| 2024-07-15 | 10 | 3.7605 | 0.0123 |
| 2024-07-14 | 10 | 3.7605 | 0.0123 |
| 2024-07-13 | 10 | 3.7605 | 0.0123 |
| 2024-07-12 | 10 | 3.7482 | -0.0298 |
| 2024-07-11 | 10 | 3.778 | -0.0052 |
| 2024-07-10 | 10 | 3.7832 | 0.0142 |
| 2024-07-09 | 10 | 3.769 | -0.0317 |
| 2024-07-08 | 10 | 3.8007 | -0.0313 |
| 2024-07-07 | 10 | 3.8007 | -0.0313 |
| 2024-07-06 | 10 | 3.8007 | -0.0313 |
| 2024-07-05 | 10 | 3.832 | -0.0171 |
| 2024-07-04 | 10 | 3.8491 | 0.007 |
| 2024-07-03 | 10 | 3.8421 | -0.0126 |
| 2024-07-02 | 10 | 3.8547 | -0.0146 |
| 2024-07-01 | 10 | 3.8693 | -0.028 |
| 2024-06-30 | 10 | 3.8693 | -0.028 |
| 2024-06-29 | 10 | 3.8693 | -0.028 |
| 2024-06-28 | 10 | 3.8973 | 0.0136 |
| 2024-06-27 | 10 | 3.8837 | -0.0209 |
| 2024-06-26 | 10 | 3.9046 | 0.0428 |
| 2024-06-25 | 10 | 3.8618 | 0.0055 |
| 2024-06-24 | 10 | 3.8563 | -0.0004 |
| 2024-06-23 | 10 | 3.8563 | -0.0004 |
| 2024-06-22 | 10 | 3.8563 | -0.0004 |
| 2024-06-21 | 10 | 3.8567 | -0.0114 |
| 2024-06-20 | 10 | 3.8681 | -0.0768 |
| 2024-06-19 | 10 | 3.9449 | -0.009 |
| 2024-06-18 | 10 | 3.9539 | 0.0003 |
| 2024-06-17 | 10 | 3.9536 | -0.0027 |
| 2024-06-16 | 10 | 3.9536 | -0.0027 |
| 2024-06-15 | 10 | 3.9536 | -0.0027 |
| 2024-06-14 | 10 | 3.9563 | 0.0047 |
| 2024-06-13 | 10 | 3.9516 | 0.0028 |
| 2024-06-12 | 10 | 3.9488 | 0.018 |
| 2024-06-11 | 10 | 3.9308 | 0.0308 |
| 2024-06-10 | 10 | 3.9 | 0.004 |
| 2024-06-09 | 10 | 3.9 | 0.004 |
| 2024-06-08 | 10 | 3.9 | 0.004 |
| 2024-06-07 | 10 | 3.896 | 0.0345 |
| 2024-06-06 | 10 | 3.8615 | 0.0025 |
| 2024-06-05 | 10 | 3.859 | 0.0069 |
| 2024-06-04 | 10 | 3.8521 | -0.0076 |
| 2024-06-03 | 10 | 3.8597 | -0.0054 |
| 2024-06-02 | 10 | 3.8597 | -0.0054 |
| 2024-06-01 | 10 | 3.8597 | -0.0054 |
| 2024-05-31 | 10 | 3.8651 | 0.0201 |
| 2024-05-30 | 10 | 3.845 | 0.0016 |
| 2024-05-29 | 10 | 3.8434 | 0.0221 |
| 2024-05-28 | 10 | 3.8213 | 0.06 |
| 2024-05-27 | 10 | 3.7613 | -0.0047 |
| 2024-05-26 | 10 | 3.7613 | -0.0047 |
| 2024-05-25 | 10 | 3.7613 | -0.0047 |
| 2024-05-24 | 10 | 3.766 | 0.0008 |
| 2024-05-23 | 10 | 3.7652 | -0.004 |
| 2024-05-22 | 10 | 3.7692 | -0.0381 |
| 2024-05-21 | 10 | 3.8073 | -0.0096 |
| 2024-05-20 | 10 | 3.8169 | -0.0071 |
| 2024-05-19 | 10 | 3.8169 | -0.0071 |
| 2024-05-18 | 10 | 3.8169 | -0.0071 |
| 2024-05-17 | 10 | 3.824 | 0.0412 |
| 2024-05-16 | 10 | 3.7828 | 0.0693 |
| 2024-05-15 | 10 | 3.7135 | 0.0091 |
| 2024-05-14 | 10 | 3.7044 | 0.0012 |
| 2024-05-13 | 10 | 3.7032 | -0.0054 |
| 2024-05-12 | 10 | 3.7032 | -0.0054 |
| 2024-05-11 | 10 | 3.7032 | -0.0054 |
| 2024-05-10 | 10 | 3.7086 | -0.0044 |
| 2024-05-09 | 10 | 3.7086 | -0.0044 |
| 2024-05-08 | 10 | 3.713 | 0.0123 |
| 2024-05-07 | 10 | 3.7007 | 0 |
| 2024-05-06 | 10 | 3.7007 | 0 |
| 2024-05-05 | 10 | 3.7007 | 0 |
| 2024-05-04 | 10 | 3.7007 | 0 |
| 2024-05-03 | 10 | 3.7007 | 0.0013 |
| 2024-05-02 | 10 | 3.6994 | -0.0098 |
| 2024-05-01 | 10 | 3.7092 | 0.0037 |
| 2024-04-30 | 10 | 3.7055 | 0.0128 |
| 2024-04-29 | 10 | 3.6927 | -0.0134 |
| 2024-04-28 | 10 | 3.6927 | -0.0134 |
| 2024-04-27 | 10 | 3.6927 | -0.0134 |
| 2024-04-26 | 10 | 3.7061 | -0.0077 |
| 2024-04-25 | 10 | 3.7138 | 0.0153 |
| 2024-04-24 | 10 | 3.6985 | 0.0085 |
| 2024-04-23 | 10 | 3.69 | 0.0011 |
| 2024-04-22 | 10 | 3.6889 | -0.0036 |
| 2024-04-21 | 10 | 3.6889 | -0.0036 |
| 2024-04-20 | 10 | 3.6889 | -0.0036 |
| 2024-04-19 | 10 | 3.6925 | -0.0035 |
| 2024-04-18 | 10 | 3.696 | 0.0061 |
| 2024-04-17 | 10 | 3.6899 | 0.0015 |