ჰონკონგური დოლარი (HKD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ჰონკონგური დოლარი (HKD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 HKD | 3.6989 GEL |
 | USD | აშშ დოლარი | 10 HKD | 1.2840 USD |
 | EUR | ევრო | 10 HKD | 1.2223 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 HKD | 1.0271 GBP |
 | RUB | რუსული რუბლი | 10 HKD | 124.4039 RUB |
 | TRY | თურქული ლირა | 10 HKD | 45.8921 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 HKD | 2.1833 AZN |
 | AMD | სომხური დრამი | 10 HKD | 512.3059 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 HKD | 4.7161 AED |
 | AUD | ავსტრალიური დოლარი | 10 HKD | 2.0377 AUD |
 | BGN | ბულგარული ლევი | 10 HKD | 2.3906 BGN |
 | BRL | ბრაზილიური რიალი | 10 HKD | 7.5937 BRL |
 | BYN | ბელარუსული რუბლი | 10 HKD | 4.1938 BYN |
 | CAD | კანადური დოლარი | 10 HKD | 1.8425 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 HKD | 1.1543 CHF |
 | CNY | ჩინური იუანი | 10 HKD | 9.3167 CNY |
 | CZK | ჩეხური კრონა | 10 HKD | 30.6759 CZK |
 | DKK | დანიური კრონი | 10 HKD | 9.1209 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 HKD | 64.5307 EGP |
 | HUF | უნგრული ფორინტი | 10 HKD | 499.5813 HUF |
 | ILS | ისრაელის შეკელი | 10 HKD | 4.6431 ILS |
 | INR | ინდური რუპია | 10 HKD | 110.8584 INR |
 | IRR | ირანული რიალი | 10 HKD | 53,927.6863 IRR |
 | ISK | ისლანდიური კრონი | 10 HKD | 179.0541 ISK |
 | JPY | იაპონური იენი | 10 HKD | 197.6859 JPY |
 | KGS | ყირგიზული სომი | 10 HKD | 112.2682 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 HKD | 1,836.7762 KRW |
 | KWD | ქუვეითური დინარი | 10 HKD | 0.3956 KWD |
 | KZT | ყაზახური ტენგე | 10 HKD | 662.1733 KZT |
 | MDL | მოლდოვური ლეი | 10 HKD | 23.8500 MDL |
 | NOK | ნორვეგიული კრონი | 10 HKD | 14.4061 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 HKD | 2.2530 NZD |
 | PLN | პოლონური ზლოტი | 10 HKD | 5.1535 PLN |
 | QAR | კატარული რიალი | 10 HKD | 4.6761 QAR |
 | RON | რუმინული ლეი | 10 HKD | 6.0811 RON |
 | RSD | სერბიული დინარი | 10 HKD | 143.1518 RSD |
 | SEK | შვედური კრონი | 10 HKD | 14.0669 SEK |
 | SGD | სინგაპურული დოლარი | 10 HKD | 1.7253 SGD |
 | TJS | ტაჯიკური სომონი | 10 HKD | 14.0397 TJS |
 | TMT | თურქმენული მანათი | 10 HKD | 4.4939 TMT |
 | UAH | უკრაინული გრივნა | 10 HKD | 53.8963 UAH |
 | UZS | უზბეკური სუმი | 10 HKD | 16,654.2098 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 HKD | 23.8685 ZAR |
დღევანდელი და ისტორიული (2024-01-25 - 2025-01-28)
| თარიღი | რაოდენობა (HKD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-01-28 (დღეს) | 10 | 3.6989 | -0.003 |
| 2025-01-27 | 10 | 3.7019 | 0.027 |
| 2025-01-26 | 10 | 3.7019 | 0.027 |
| 2025-01-25 | 10 | 3.7019 | 0.027 |
| 2025-01-24 | 10 | 3.6749 | 0.0015 |
| 2025-01-23 | 10 | 3.6734 | 0.0106 |
| 2025-01-22 | 10 | 3.6628 | 0.0077 |
| 2025-01-21 | 10 | 3.6551 | 0.006 |
| 2025-01-20 | 10 | 3.6491 | 0.0012 |
| 2025-01-19 | 10 | 3.6491 | 0.0012 |
| 2025-01-18 | 10 | 3.6491 | 0.0012 |
| 2025-01-17 | 10 | 3.6479 | -0.0052 |
| 2025-01-16 | 10 | 3.6531 | -0.0008 |
| 2025-01-15 | 10 | 3.6539 | 0.0204 |
| 2025-01-14 | 10 | 3.6335 | -0.0027 |
| 2025-01-13 | 10 | 3.6362 | -0.0097 |
| 2025-01-12 | 10 | 3.6362 | -0.0097 |
| 2025-01-11 | 10 | 3.6362 | -0.0097 |
| 2025-01-10 | 10 | 3.6459 | -0.0045 |
| 2025-01-09 | 10 | 3.6504 | 0.025 |
| 2025-01-08 | 10 | 3.6254 | 0.0055 |
| 2025-01-07 | 10 | 3.6254 | 0.0055 |
| 2025-01-06 | 10 | 3.6199 | -0.0027 |
| 2025-01-05 | 10 | 3.6199 | -0.0027 |
| 2025-01-04 | 10 | 3.6199 | -0.0027 |
| 2025-01-03 | 10 | 3.6226 | 0.0054 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 3.6226 | 0.0054 |
| 2024-12-31 | 10 | 3.6172 | 0.0171 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | N/A | N/A | N/A |
| 2024-12-25 | N/A | N/A | N/A |
| 2024-12-24 | N/A | N/A | N/A |
| 2024-12-23 | N/A | N/A | N/A |
| 2024-12-22 | N/A | N/A | N/A |
| 2024-12-21 | 10 | 3.6136 | -0.0016 |
| 2024-12-20 | 10 | 3.6152 | 0.0089 |
| 2024-12-19 | 10 | 3.6063 | -0.0128 |
| 2024-12-18 | 10 | 3.6191 | -0.0029 |
| 2024-12-17 | 10 | 3.622 | -0.0368 |
| 2024-12-16 | 10 | 3.6588 | -0.008 |
| 2024-12-15 | 10 | 3.6588 | -0.008 |
| 2024-12-14 | 10 | 3.6588 | -0.008 |
| 2024-12-13 | 10 | 3.6668 | 0.023 |
| 2024-12-12 | 10 | 3.6438 | 0.0502 |
| 2024-12-11 | 10 | 3.5936 | -0.0001 |
| 2024-12-10 | 10 | 3.5937 | 0.0262 |
| 2024-12-09 | 10 | 3.5675 | -0.0655 |
| 2024-12-08 | 10 | 3.5675 | -0.0655 |
| 2024-12-07 | 10 | 3.5675 | -0.0655 |
| 2024-12-06 | 10 | 3.633 | -0.0244 |
| 2024-12-05 | 10 | 3.6574 | -0.0357 |
| 2024-12-04 | 10 | 3.6931 | 0.0332 |
| 2024-12-03 | 10 | 3.6599 | 0.0892 |
| 2024-12-02 | 10 | 3.5707 | 0.0475 |
| 2024-12-01 | 10 | 3.5707 | 0.0475 |
| 2024-11-30 | 10 | 3.5707 | 0.0475 |
| 2024-11-29 | 10 | 3.5232 | -0.0008 |
| 2024-11-28 | 10 | 3.524 | 0.0006 |
| 2024-11-27 | 10 | 3.5234 | -0.0016 |
| 2024-11-26 | 10 | 3.525 | 0.0069 |
| 2024-11-25 | 10 | 3.5181 | -0.0066 |
| 2024-11-24 | 10 | 3.5181 | -0.0066 |
| 2024-11-23 | 10 | 3.5181 | -0.0066 |
| 2024-11-22 | 10 | 3.5247 | -0.0065 |
| 2024-11-21 | 10 | 3.5312 | 0.011 |
| 2024-11-20 | 10 | 3.5202 | 0.0114 |
| 2024-11-19 | 10 | 3.5088 | 0.0006 |
| 2024-11-18 | 10 | 3.5082 | -0.0034 |
| 2024-11-17 | 10 | 3.5082 | -0.0034 |
| 2024-11-16 | 10 | 3.5082 | -0.0034 |
| 2024-11-15 | 10 | 3.5116 | -0.0077 |
| 2024-11-14 | 10 | 3.5193 | 0.0059 |
| 2024-11-13 | 10 | 3.5134 | 0.0033 |
| 2024-11-12 | 10 | 3.5101 | 0.0053 |
| 2024-11-11 | 10 | 3.5048 | -0.0109 |
| 2024-11-10 | 10 | 3.5048 | -0.0109 |
| 2024-11-09 | 10 | 3.5048 | -0.0109 |
| 2024-11-08 | 10 | 3.5157 | 0.0112 |
| 2024-11-07 | 10 | 3.5045 | -0.0015 |
| 2024-11-06 | 10 | 3.506 | -0.0029 |
| 2024-11-05 | 10 | 3.5089 | 0.0037 |
| 2024-11-04 | 10 | 3.5052 | -0.0232 |
| 2024-11-03 | 10 | 3.5052 | -0.0232 |
| 2024-11-02 | 10 | 3.5052 | -0.0232 |
| 2024-11-01 | 10 | 3.5284 | -0.0062 |
| 2024-10-31 | 10 | 3.5346 | 0.0072 |
| 2024-10-30 | 10 | 3.5274 | 0.0202 |
| 2024-10-29 | 10 | 3.5072 | 0.0067 |
| 2024-10-28 | 10 | 3.5005 | 0.0034 |
| 2024-10-27 | 10 | 3.5005 | 0.0034 |
| 2024-10-26 | 10 | 3.5005 | 0.0034 |
| 2024-10-25 | 10 | 3.4971 | 0.0022 |
| 2024-10-24 | 10 | 3.4949 | -0.012 |
| 2024-10-23 | 10 | 3.5069 | 0.0063 |
| 2024-10-22 | 10 | 3.5006 | 0.0051 |
| 2024-10-21 | 10 | 3.4955 | 0.0004 |
| 2024-10-20 | 10 | 3.4955 | 0.0004 |
| 2024-10-19 | 10 | 3.4955 | 0.0004 |
| 2024-10-18 | 10 | 3.4951 | 0.0025 |
| 2024-10-17 | 10 | 3.4926 | -0.0187 |
| 2024-10-16 | 10 | 3.5113 | 0.0032 |
| 2024-10-15 | 10 | 3.5081 | 0.0011 |
| 2024-10-14 | 10 | 3.5081 | 0.0011 |
| 2024-10-13 | 10 | 3.5081 | 0.0011 |
| 2024-10-12 | 10 | 3.5081 | 0.0011 |
| 2024-10-11 | 10 | 3.507 | 0.0005 |
| 2024-10-10 | 10 | 3.5065 | 0.0041 |
| 2024-10-09 | 10 | 3.5024 | -0.032 |
| 2024-10-08 | 10 | 3.5344 | 0.0109 |
| 2024-10-07 | 10 | 3.5235 | 0.0039 |
| 2024-10-06 | 10 | 3.5235 | 0.0039 |
| 2024-10-05 | 10 | 3.5235 | 0.0039 |
| 2024-10-04 | 10 | 3.5196 | -0.0004 |
| 2024-10-03 | 10 | 3.52 | 0.0064 |
| 2024-10-02 | 10 | 3.5136 | -0.0013 |
| 2024-10-01 | 10 | 3.5149 | 0.0037 |
| 2024-09-30 | 10 | 3.5112 | 0.0041 |
| 2024-09-29 | 10 | 3.5112 | 0.0041 |
| 2024-09-28 | 10 | 3.5112 | 0.0041 |
| 2024-09-27 | 10 | 3.5071 | 0.0049 |
| 2024-09-26 | 10 | 3.5022 | 0.0004 |
| 2024-09-25 | 10 | 3.5018 | 0.0022 |
| 2024-09-24 | 10 | 3.4996 | -0.0006 |
| 2024-09-23 | 10 | 3.5002 | 0.0056 |
| 2024-09-22 | 10 | 3.5002 | 0.0056 |
| 2024-09-21 | 10 | 3.5002 | 0.0056 |
| 2024-09-20 | 10 | 3.4946 | 0.0127 |
| 2024-09-19 | 10 | 3.4819 | 0.0171 |
| 2024-09-18 | 10 | 3.4648 | 0.0027 |
| 2024-09-17 | 10 | 3.4621 | 0.0017 |
| 2024-09-16 | 10 | 3.4604 | 0.0018 |
| 2024-09-15 | 10 | 3.4604 | 0.0018 |
| 2024-09-14 | 10 | 3.4604 | 0.0018 |
| 2024-09-13 | 10 | 3.4586 | -0.0001 |
| 2024-09-12 | 10 | 3.4587 | 0.0009 |
| 2024-09-11 | 10 | 3.4578 | 0.0014 |
| 2024-09-10 | 10 | 3.4564 | -0.0002 |
| 2024-09-09 | 10 | 3.4566 | -0.0038 |
| 2024-09-08 | 10 | 3.4566 | -0.0038 |
| 2024-09-07 | 10 | 3.4566 | -0.0038 |
| 2024-09-06 | 10 | 3.4604 | 0.0037 |
| 2024-09-05 | 10 | 3.4567 | 0.0065 |
| 2024-09-04 | 10 | 3.4502 | 0.0004 |
| 2024-09-03 | 10 | 3.4498 | -0.0013 |
| 2024-09-02 | 10 | 3.4511 | -0.0032 |
| 2024-09-01 | 10 | 3.4511 | -0.0032 |
| 2024-08-31 | 10 | 3.4511 | -0.0032 |
| 2024-08-30 | 10 | 3.4543 | -0.0055 |
| 2024-08-29 | 10 | 3.4598 | -0.0034 |
| 2024-08-28 | 10 | 3.4598 | -0.0034 |
| 2024-08-27 | 10 | 3.4632 | 0.0046 |
| 2024-08-26 | 10 | 3.4586 | -0.0172 |
| 2024-08-25 | 10 | 3.4586 | -0.0172 |
| 2024-08-24 | 10 | 3.4586 | -0.0172 |
| 2024-08-23 | 10 | 3.4758 | 0.0035 |
| 2024-08-22 | 10 | 3.4723 | 0.0069 |
| 2024-08-21 | 10 | 3.4654 | 0.0144 |
| 2024-08-20 | 10 | 3.451 | -0.0001 |
| 2024-08-19 | 10 | 3.4511 | -0.0046 |
| 2024-08-18 | 10 | 3.4511 | -0.0046 |
| 2024-08-17 | 10 | 3.4511 | -0.0046 |
| 2024-08-16 | 10 | 3.4557 | -0.0014 |
| 2024-08-15 | 10 | 3.4571 | -0.0051 |
| 2024-08-14 | 10 | 3.4622 | 0.0057 |
| 2024-08-13 | 10 | 3.4565 | -0.002 |
| 2024-08-12 | 10 | 3.4585 | -0.0151 |
| 2024-08-11 | 10 | 3.4585 | -0.0151 |
| 2024-08-10 | 10 | 3.4585 | -0.0151 |
| 2024-08-09 | 10 | 3.4736 | 0.0049 |
| 2024-08-08 | 10 | 3.4687 | 0.0024 |
| 2024-08-07 | 10 | 3.4663 | -0.0113 |
| 2024-08-06 | 10 | 3.4776 | 0.0112 |
| 2024-08-05 | 10 | 3.4664 | -0.0054 |
| 2024-08-04 | 10 | 3.4664 | -0.0054 |
| 2024-08-03 | 10 | 3.4664 | -0.0054 |
| 2024-08-02 | 10 | 3.4718 | -0.0033 |
| 2024-08-01 | 10 | 3.4751 | -0.0087 |
| 2024-07-31 | 10 | 3.4838 | 0.0088 |
| 2024-07-30 | 10 | 3.475 | 0.0052 |
| 2024-07-29 | 10 | 3.4698 | -0.01 |
| 2024-07-28 | 10 | 3.4698 | -0.01 |
| 2024-07-27 | 10 | 3.4698 | -0.01 |
| 2024-07-26 | 10 | 3.4798 | 0.0029 |
| 2024-07-25 | 10 | 3.4769 | -0.0124 |
| 2024-07-24 | 10 | 3.4893 | 0.0178 |
| 2024-07-23 | 10 | 3.4715 | 0.0145 |
| 2024-07-22 | 10 | 3.457 | 0.0052 |
| 2024-07-21 | 10 | 3.457 | 0.0052 |
| 2024-07-20 | 10 | 3.457 | 0.0052 |
| 2024-07-19 | 10 | 3.4518 | -0.0035 |
| 2024-07-18 | 10 | 3.4553 | 0.0017 |
| 2024-07-17 | 10 | 3.4536 | -0.0205 |
| 2024-07-16 | 10 | 3.4741 | -0.0193 |
| 2024-07-15 | 10 | 3.4934 | 0.0059 |
| 2024-07-14 | 10 | 3.4934 | 0.0059 |
| 2024-07-13 | 10 | 3.4934 | 0.0059 |
| 2024-07-12 | 10 | 3.4875 | -0.0319 |
| 2024-07-11 | 10 | 3.5194 | -0.0025 |
| 2024-07-10 | 10 | 3.5219 | 0.0139 |
| 2024-07-09 | 10 | 3.508 | -0.0275 |
| 2024-07-08 | 10 | 3.5355 | -0.0324 |
| 2024-07-07 | 10 | 3.5355 | -0.0324 |
| 2024-07-06 | 10 | 3.5355 | -0.0324 |
| 2024-07-05 | 10 | 3.5679 | -0.016 |
| 2024-07-04 | 10 | 3.5839 | 0.0087 |
| 2024-07-03 | 10 | 3.5752 | -0.0109 |
| 2024-07-02 | 10 | 3.5861 | -0.0125 |
| 2024-07-01 | 10 | 3.5986 | -0.0292 |
| 2024-06-30 | 10 | 3.5986 | -0.0292 |
| 2024-06-29 | 10 | 3.5986 | -0.0292 |
| 2024-06-28 | 10 | 3.6278 | 0.0133 |
| 2024-06-27 | 10 | 3.6145 | -0.0175 |
| 2024-06-26 | 10 | 3.632 | 0.0416 |
| 2024-06-25 | 10 | 3.5904 | 0.0018 |
| 2024-06-24 | 10 | 3.5886 | 0.0009 |
| 2024-06-23 | 10 | 3.5886 | 0.0009 |
| 2024-06-22 | 10 | 3.5886 | 0.0009 |
| 2024-06-21 | 10 | 3.5877 | -0.0081 |
| 2024-06-20 | 10 | 3.5958 | -0.0703 |
| 2024-06-19 | 10 | 3.6661 | -0.0068 |
| 2024-06-18 | 10 | 3.6729 | 0.0002 |
| 2024-06-17 | 10 | 3.6727 | -0.0009 |
| 2024-06-16 | 10 | 3.6727 | -0.0009 |
| 2024-06-15 | 10 | 3.6727 | -0.0009 |
| 2024-06-14 | 10 | 3.6736 | 0.0036 |
| 2024-06-13 | 10 | 3.67 | 0.0022 |
| 2024-06-12 | 10 | 3.6678 | 0.0216 |
| 2024-06-11 | 10 | 3.6462 | 0.0289 |
| 2024-06-10 | 10 | 3.6173 | 0.0036 |
| 2024-06-09 | 10 | 3.6173 | 0.0036 |
| 2024-06-08 | 10 | 3.6173 | 0.0036 |
| 2024-06-07 | 10 | 3.6137 | 0.0306 |
| 2024-06-06 | 10 | 3.5831 | 0.0077 |
| 2024-06-05 | 10 | 3.5754 | 0.0062 |
| 2024-06-04 | 10 | 3.5692 | -0.0055 |
| 2024-06-03 | 10 | 3.5747 | -0.0029 |
| 2024-06-02 | 10 | 3.5747 | -0.0029 |
| 2024-06-01 | 10 | 3.5747 | -0.0029 |
| 2024-05-31 | 10 | 3.5776 | 0.0094 |
| 2024-05-30 | 10 | 3.5682 | 0.0031 |
| 2024-05-29 | 10 | 3.5651 | 0.0203 |
| 2024-05-28 | 10 | 3.5448 | 0.0574 |
| 2024-05-27 | 10 | 3.4874 | -0.0049 |
| 2024-05-26 | 10 | 3.4874 | -0.0049 |
| 2024-05-25 | 10 | 3.4874 | -0.0049 |
| 2024-05-24 | 10 | 3.4923 | 0.0002 |
| 2024-05-23 | 10 | 3.4921 | -0.0029 |
| 2024-05-22 | 10 | 3.495 | -0.036 |
| 2024-05-21 | 10 | 3.531 | -0.0044 |
| 2024-05-20 | 10 | 3.5354 | -0.0003 |
| 2024-05-19 | 10 | 3.5354 | -0.0003 |
| 2024-05-18 | 10 | 3.5354 | -0.0003 |
| 2024-05-17 | 10 | 3.5357 | 0.0363 |
| 2024-05-16 | 10 | 3.4994 | 0.0602 |
| 2024-05-15 | 10 | 3.4392 | 0.0079 |
| 2024-05-14 | 10 | 3.4313 | 0.0075 |
| 2024-05-13 | 10 | 3.4238 | -0.0042 |
| 2024-05-12 | 10 | 3.4238 | -0.0042 |
| 2024-05-11 | 10 | 3.4238 | -0.0042 |
| 2024-05-10 | 10 | 3.428 | 0.0013 |
| 2024-05-09 | 10 | 3.428 | 0.0013 |
| 2024-05-08 | 10 | 3.4267 | -0.0026 |
| 2024-05-07 | 10 | 3.4293 | 0.0014 |
| 2024-05-06 | 10 | 3.4293 | 0.0014 |
| 2024-05-05 | 10 | 3.4293 | 0.0014 |
| 2024-05-04 | 10 | 3.4293 | 0.0014 |
| 2024-05-03 | 10 | 3.4279 | 0.0039 |
| 2024-05-02 | 10 | 3.424 | -0.0091 |
| 2024-05-01 | 10 | 3.4331 | 0.0045 |
| 2024-04-30 | 10 | 3.4286 | 0.0105 |
| 2024-04-29 | 10 | 3.4181 | -0.0127 |
| 2024-04-28 | 10 | 3.4181 | -0.0127 |
| 2024-04-27 | 10 | 3.4181 | -0.0127 |
| 2024-04-26 | 10 | 3.4308 | -0.0048 |
| 2024-04-25 | 10 | 3.4356 | 0.0152 |
| 2024-04-24 | 10 | 3.4204 | 0.0094 |
| 2024-04-23 | 10 | 3.411 | 0.0007 |
| 2024-04-22 | 10 | 3.4103 | -0.0028 |
| 2024-04-21 | 10 | 3.4103 | -0.0028 |
| 2024-04-20 | 10 | 3.4103 | -0.0028 |
| 2024-04-19 | 10 | 3.4131 | -0.0033 |
| 2024-04-18 | 10 | 3.4164 | 0.0057 |
| 2024-04-17 | 10 | 3.4107 | 0.0004 |
| 2024-04-16 | 10 | 3.4103 | 0.002 |
| 2024-04-15 | 10 | 3.4083 | -0.0021 |
| 2024-04-14 | 10 | 3.4083 | -0.0021 |
| 2024-04-13 | 10 | 3.4083 | -0.0021 |
| 2024-04-12 | 10 | 3.4104 | -0.0022 |
| 2024-04-11 | 10 | 3.4126 | -0.0065 |
| 2024-04-10 | 10 | 3.4191 | -0.0022 |
| 2024-04-09 | 10 | 3.4191 | -0.0022 |
| 2024-04-08 | 10 | 3.4213 | -0.0067 |
| 2024-04-07 | 10 | 3.4213 | -0.0067 |
| 2024-04-06 | 10 | 3.4213 | -0.0067 |
| 2024-04-05 | 10 | 3.428 | -0.0003 |
| 2024-04-04 | 10 | 3.4283 | 0.003 |
| 2024-04-03 | 10 | 3.4253 | -0.0121 |
| 2024-04-02 | 10 | 3.4374 | -0.0068 |
| 2024-04-01 | 10 | 3.4442 | -0.0036 |
| 2024-03-31 | 10 | 3.4442 | -0.0036 |
| 2024-03-30 | 10 | 3.4442 | -0.0036 |
| 2024-03-29 | 10 | 3.4478 | -0.0141 |
| 2024-03-28 | 10 | 3.4619 | 0.0036 |
| 2024-03-27 | 10 | 3.4583 | 0.0059 |
| 2024-03-26 | 10 | 3.4524 | -0.0002 |
| 2024-03-25 | 10 | 3.4526 | -0.0074 |
| 2024-03-24 | 10 | 3.4526 | -0.0074 |
| 2024-03-23 | 10 | 3.4526 | -0.0074 |
| 2024-03-22 | 10 | 3.46 | -0.0049 |
| 2024-03-21 | 10 | 3.4649 | -0.0032 |
| 2024-03-20 | 10 | 3.4681 | 0.0027 |
| 2024-03-19 | 10 | 3.4654 | 0.0138 |
| 2024-03-18 | 10 | 3.4516 | 0.0305 |
| 2024-03-17 | 10 | 3.4516 | 0.0305 |
| 2024-03-16 | 10 | 3.4516 | 0.0305 |
| 2024-03-15 | 10 | 3.4211 | 0.0227 |
| 2024-03-14 | 10 | 3.3984 | 0.0024 |
| 2024-03-13 | 10 | 3.396 | -0.0023 |
| 2024-03-12 | 10 | 3.3983 | 0.0009 |
| 2024-03-11 | 10 | 3.3974 | -0.0002 |
| 2024-03-10 | 10 | 3.3974 | -0.0002 |
| 2024-03-09 | 10 | 3.3974 | -0.0002 |
| 2024-03-08 | 10 | 3.3974 | -0.0002 |
| 2024-03-07 | 10 | 3.3976 | -0.0012 |
| 2024-03-06 | 10 | 3.3988 | 0.0005 |
| 2024-03-05 | 10 | 3.3983 | 0.0009 |
| 2024-03-04 | 10 | 3.3974 | -0.0009 |
| 2024-03-03 | 10 | 3.3974 | -0.0009 |
| 2024-03-02 | 10 | 3.3974 | -0.0009 |
| 2024-03-01 | 10 | 3.3983 | -0.0009 |
| 2024-02-29 | 10 | 3.3992 | 0.0043 |
| 2024-02-28 | 10 | 3.3949 | 0.0042 |
| 2024-02-27 | 10 | 3.3907 | -0.0001 |
| 2024-02-26 | 10 | 3.3908 | 0.002 |
| 2024-02-25 | 10 | 3.3908 | 0.002 |
| 2024-02-24 | 10 | 3.3908 | 0.002 |
| 2024-02-23 | 10 | 3.3888 | 0.0005 |
| 2024-02-22 | 10 | 3.3883 | 0.0041 |
| 2024-02-21 | 10 | 3.3842 | 0.0025 |
| 2024-02-20 | 10 | 3.3817 | 0.0025 |
| 2024-02-19 | 10 | 3.3792 | -0.0033 |
| 2024-02-18 | 10 | 3.3792 | -0.0033 |
| 2024-02-17 | 10 | 3.3792 | -0.0033 |
| 2024-02-16 | 10 | 3.3825 | -0.0047 |
| 2024-02-15 | 10 | 3.3872 | -0.0048 |
| 2024-02-14 | 10 | 3.392 | 0.0003 |
| 2024-02-13 | 10 | 3.3917 | -0.0023 |
| 2024-02-12 | 10 | 3.394 | -0.0039 |
| 2024-02-11 | 10 | 3.394 | -0.0039 |
| 2024-02-10 | 10 | 3.394 | -0.0039 |
| 2024-02-09 | 10 | 3.3979 | -0.0024 |
| 2024-02-08 | 10 | 3.4003 | -0.0027 |
| 2024-02-07 | 10 | 3.403 | -0.0038 |
| 2024-02-06 | 10 | 3.4068 | -0.0064 |
| 2024-02-05 | 10 | 3.4132 | -0.0102 |
| 2024-02-04 | 10 | 3.4132 | -0.0102 |
| 2024-02-03 | 10 | 3.4132 | -0.0102 |
| 2024-02-02 | 10 | 3.4234 | -0.0065 |
| 2024-02-01 | 10 | 3.4299 | -0.0024 |
| 2024-01-31 | 10 | 3.4323 | 0.0054 |
| 2024-01-30 | 10 | 3.4269 | 0.0036 |
| 2024-01-29 | 10 | 3.4233 | -0.0015 |
| 2024-01-28 | 10 | 3.4233 | -0.0015 |
| 2024-01-27 | 10 | 3.4233 | -0.0015 |
| 2024-01-26 | 10 | 3.4248 | 0.011 |
| 2024-01-25 | 10 | 3.4138 | 0.0094 |