აშშ დოლარი (USD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
აშშ დოლარი (USD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 USD | 2.7415 GEL |
 | EUR | ევრო | 1 USD | 0.8934 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 USD | 0.7525 GBP |
 | RUB | რუსული რუბლი | 1 USD | 80.6964 RUB |
 | TRY | თურქული ლირა | 1 USD | 38.8314 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 USD | 1.7006 AZN |
 | AMD | სომხური დრამი | 1 USD | 386.5623 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 USD | 3.6730 AED |
 | AUD | ავსტრალიური დოლარი | 1 USD | 1.5578 AUD |
 | BGN | ბულგარული ლევი | 1 USD | 1.7468 BGN |
 | BRL | ბრაზილიური რიალი | 1 USD | 5.6830 BRL |
 | BYN | ბელარუსული რუბლი | 1 USD | 3.0100 BYN |
 | CAD | კანადური დოლარი | 1 USD | 1.3959 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 USD | 0.8371 CHF |
 | CNY | ჩინური იუანი | 1 USD | 7.2054 CNY |
 | CZK | ჩეხური კრონა | 1 USD | 22.2651 CZK |
 | DKK | დანიური კრონი | 1 USD | 6.6650 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 USD | 50.1280 EGP |
 | HKD | ჰონკონგური დოლარი | 1 USD | 7.8148 HKD |
 | HUF | უნგრული ფორინტი | 1 USD | 360.1077 HUF |
 | ILS | ისრაელის შეკელი | 1 USD | 3.5489 ILS |
 | INR | ინდური რუპია | 1 USD | 85.5195 INR |
 | IRR | ირანული რიალი | 1 USD | 42,002.4514 IRR |
 | ISK | ისლანდიური კრონი | 1 USD | 130.3490 ISK |
 | JPY | იაპონური იენი | 1 USD | 145.5380 JPY |
 | KGS | ყირგიზული სომი | 1 USD | 87.3256 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 USD | 1,396.5869 KRW |
 | KWD | ქუვეითური დინარი | 1 USD | 0.3074 KWD |
 | KZT | ყაზახური ტენგე | 1 USD | 509.8568 KZT |
 | MDL | მოლდოვური ლეი | 1 USD | 17.4651 MDL |
 | NOK | ნორვეგიული კრონი | 1 USD | 10.3994 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 USD | 1.6944 NZD |
 | PLN | პოლონური ზლოტი | 1 USD | 3.7941 PLN |
 | QAR | კატარული რიალი | 1 USD | 3.6449 QAR |
 | RON | რუმინული ლეი | 1 USD | 4.5589 RON |
 | RSD | სერბიული დინარი | 1 USD | 104.7453 RSD |
 | SEK | შვედური კრონი | 1 USD | 9.7705 SEK |
 | SGD | სინგაპურული დოლარი | 1 USD | 1.2985 SGD |
 | TJS | ტაჯიკური სომონი | 1 USD | 10.4105 TJS |
 | TMT | თურქმენული მანათი | 1 USD | 3.5000 TMT |
 | UAH | უკრაინული გრივნა | 1 USD | 41.4876 UAH |
 | UZS | უზბეკური სუმი | 1 USD | 12,962.1749 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 USD | 18.0504 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (USD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1 | 2.7415 | -0.001 |
| 2025-05-18 | 1 | 2.7415 | -0.001 |
| 2025-05-17 | 1 | 2.7415 | -0.001 |
| 2025-05-16 | 1 | 2.7425 | -0.0011 |
| 2025-05-15 | 1 | 2.7436 | -0.0004 |
| 2025-05-14 | 1 | 2.744 | -0.0016 |
| 2025-05-13 | 1 | 2.7456 | -0.0011 |
| 2025-05-12 | 1 | 2.7456 | -0.0011 |
| 2025-05-11 | 1 | 2.7456 | -0.0011 |
| 2025-05-10 | 1 | 2.7456 | -0.0011 |
| 2025-05-09 | 1 | 2.7456 | -0.0011 |
| 2025-05-08 | 1 | 2.7467 | -0.0006 |
| 2025-05-07 | 1 | 2.7473 | -0.0004 |
| 2025-05-06 | 1 | 2.7477 | -0.0006 |
| 2025-05-05 | 1 | 2.7483 | -0.0004 |
| 2025-05-04 | 1 | 2.7483 | -0.0004 |
| 2025-05-03 | 1 | 2.7483 | -0.0004 |
| 2025-05-02 | 1 | 2.7487 | -0.0005 |
| 2025-05-01 | 1 | 2.7492 | -0.0024 |
| 2025-04-30 | 1 | 2.7516 | 0.002 |
| 2025-04-29 | 1 | 2.7496 | 0 |
| 2025-04-28 | 1 | 2.7496 | 0.0004 |
| 2025-04-27 | 1 | 2.7496 | 0.0004 |
| 2025-04-26 | 1 | 2.7496 | 0.0004 |
| 2025-04-25 | 1 | 2.7492 | -0.0004 |
| 2025-04-24 | 1 | 2.7496 | -0.0004 |
| 2025-04-23 | 1 | 2.75 | -0.0003 |
| 2025-04-22 | 1 | 2.7503 | -0.002 |
| 2025-04-21 | 1 | 2.7503 | -0.002 |
| 2025-04-20 | 1 | 2.7503 | -0.002 |
| 2025-04-19 | 1 | 2.7503 | -0.002 |
| 2025-04-18 | 1 | 2.7503 | -0.002 |
| 2025-04-17 | 1 | 2.7523 | -0.0021 |
| 2025-04-16 | 1 | 2.7544 | -0.0001 |
| 2025-04-15 | 1 | 2.7545 | -0.0013 |
| 2025-04-14 | 1 | 2.7558 | -0.0015 |
| 2025-04-13 | 1 | 2.7558 | -0.0015 |
| 2025-04-12 | 1 | 2.7558 | -0.0015 |
| 2025-04-11 | 1 | 2.7573 | 0.001 |
| 2025-04-10 | 1 | 2.7563 | 0.0002 |
| 2025-04-09 | 1 | 2.7563 | 0.0002 |
| 2025-04-08 | 1 | 2.7561 | -0.0015 |
| 2025-04-07 | 1 | 2.7576 | -0.0023 |
| 2025-04-06 | 1 | 2.7576 | -0.0023 |
| 2025-04-05 | 1 | 2.7576 | -0.0023 |
| 2025-04-04 | 1 | 2.7599 | -0.0024 |
| 2025-04-03 | 1 | 2.7623 | -0.0009 |
| 2025-04-02 | 1 | 2.7632 | -0.0016 |
| 2025-04-01 | 1 | 2.7648 | -0.0025 |
| 2025-03-31 | 1 | 2.7673 | -0.0039 |
| 2025-03-30 | 1 | 2.7673 | -0.0039 |
| 2025-03-29 | 1 | 2.7673 | -0.0039 |
| 2025-03-28 | 1 | 2.7712 | -0.0027 |
| 2025-03-27 | 1 | 2.7739 | -0.0055 |
| 2025-03-26 | 1 | 2.7794 | -0.0021 |
| 2025-03-25 | 1 | 2.7815 | 0.0077 |
| 2025-03-24 | 1 | 2.7738 | -0.0005 |
| 2025-03-23 | 1 | 2.7738 | -0.0005 |
| 2025-03-22 | 1 | 2.7738 | -0.0005 |
| 2025-03-21 | 1 | 2.7743 | -0.0107 |
| 2025-03-20 | 1 | 2.785 | -0.0015 |
| 2025-03-19 | 1 | 2.7865 | 0.0106 |
| 2025-03-18 | 1 | 2.7759 | 0.0004 |
| 2025-03-17 | 1 | 2.7755 | -0.002 |
| 2025-03-16 | 1 | 2.7755 | -0.002 |
| 2025-03-15 | 1 | 2.7755 | -0.002 |
| 2025-03-14 | 1 | 2.7775 | 0 |
| 2025-03-13 | 1 | 2.7775 | -0.0119 |
| 2025-03-12 | 1 | 2.7894 | 0.0128 |
| 2025-03-11 | 1 | 2.7766 | -0.001 |
| 2025-03-10 | 1 | 2.7776 | -0.0054 |
| 2025-03-09 | 1 | 2.7776 | -0.0054 |
| 2025-03-08 | 1 | 2.7776 | -0.0054 |
| 2025-03-07 | 1 | 2.783 | -0.0028 |
| 2025-03-06 | 1 | 2.7858 | -0.0047 |
| 2025-03-05 | 1 | 2.7905 | 0.0001 |
| 2025-03-04 | 1 | 2.7904 | -0.0268 |
| 2025-03-03 | 1 | 2.7904 | -0.0268 |
| 2025-03-02 | 1 | 2.7904 | -0.0268 |
| 2025-03-01 | 1 | 2.7904 | -0.0268 |
| 2025-02-28 | 1 | 2.8172 | 0.0031 |
| 2025-02-27 | 1 | 2.8141 | -0.0027 |
| 2025-02-26 | 1 | 2.8168 | 0.0015 |
| 2025-02-25 | 1 | 2.8153 | 0.0104 |
| 2025-02-24 | 1 | 2.8049 | -0.0087 |
| 2025-02-23 | 1 | 2.8049 | -0.0087 |
| 2025-02-22 | 1 | 2.8049 | -0.0087 |
| 2025-02-21 | 1 | 2.8136 | -0.0001 |
| 2025-02-20 | 1 | 2.8137 | -0.0049 |
| 2025-02-19 | 1 | 2.8186 | 0.0016 |
| 2025-02-18 | 1 | 2.817 | -0.0192 |
| 2025-02-17 | 1 | 2.8362 | 0.0205 |
| 2025-02-16 | 1 | 2.8362 | 0.0205 |
| 2025-02-15 | 1 | 2.8362 | 0.0205 |
| 2025-02-14 | 1 | 2.8157 | 0.0068 |
| 2025-02-13 | 1 | 2.8089 | 0.0085 |
| 2025-02-12 | 1 | 2.8004 | 0.0191 |
| 2025-02-11 | 1 | 2.7813 | -0.0127 |
| 2025-02-10 | 1 | 2.794 | -0.0155 |
| 2025-02-09 | 1 | 2.794 | -0.0155 |
| 2025-02-08 | 1 | 2.794 | -0.0155 |
| 2025-02-07 | 1 | 2.8095 | -0.0129 |
| 2025-02-06 | 1 | 2.8224 | -0.0154 |
| 2025-02-05 | 1 | 2.8378 | -0.0025 |
| 2025-02-04 | 1 | 2.8403 | -0.016 |
| 2025-02-03 | 1 | 2.8563 | -0.0198 |
| 2025-02-02 | 1 | 2.8563 | -0.0198 |
| 2025-02-01 | 1 | 2.8563 | -0.0198 |
| 2025-01-31 | 1 | 2.8761 | -0.0023 |
| 2025-01-30 | 1 | 2.8784 | 0.0018 |
| 2025-01-29 | 1 | 2.8766 | -0.0042 |
| 2025-01-28 | 1 | 2.8808 | -0.0026 |
| 2025-01-27 | 1 | 2.8834 | 0.0207 |
| 2025-01-26 | 1 | 2.8834 | 0.0207 |
| 2025-01-25 | 1 | 2.8834 | 0.0207 |
| 2025-01-24 | 1 | 2.8627 | 0.0015 |
| 2025-01-23 | 1 | 2.8612 | 0.0097 |
| 2025-01-22 | 1 | 2.8515 | 0.0063 |
| 2025-01-21 | 1 | 2.8452 | 0.004 |
| 2025-01-20 | 1 | 2.8412 | 0 |
| 2025-01-19 | 1 | 2.8412 | 0 |
| 2025-01-18 | 1 | 2.8412 | 0 |
| 2025-01-17 | 1 | 2.8412 | -0.0034 |
| 2025-01-16 | 1 | 2.8446 | -0.0002 |
| 2025-01-15 | 1 | 2.8448 | 0.0156 |
| 2025-01-14 | 1 | 2.8292 | -0.0018 |
| 2025-01-13 | 1 | 2.831 | -0.0057 |
| 2025-01-12 | 1 | 2.831 | -0.0057 |
| 2025-01-11 | 1 | 2.831 | -0.0057 |
| 2025-01-10 | 1 | 2.8367 | -0.0028 |
| 2025-01-09 | 1 | 2.8395 | 0.021 |
| 2025-01-08 | 1 | 2.8185 | 0.0027 |
| 2025-01-07 | 1 | 2.8185 | 0.0027 |
| 2025-01-06 | 1 | 2.8158 | 0.002 |
| 2025-01-05 | 1 | 2.8158 | 0.002 |
| 2025-01-04 | 1 | 2.8158 | 0.002 |
| 2025-01-03 | 1 | 2.8138 | 0.007 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 2.8138 | 0.007 |
| 2024-12-31 | 1 | 2.8068 | 0.0125 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | 1 | 2.7943 | -0.0078 |
| 2024-12-27 | 1 | 2.8021 | -0.0109 |
| 2024-12-26 | 1 | 2.813 | 0.0011 |
| 2024-12-25 | 1 | 2.8119 | -0.0009 |
| 2024-12-24 | N/A | N/A | N/A |
| 2024-12-23 | 1 | 2.8082 | -0.0009 |
| 2024-12-22 | 1 | 2.8082 | -0.0009 |
| 2024-12-21 | 1 | 2.8082 | -0.0009 |
| 2024-12-20 | 1 | 2.8091 | 0.0068 |
| 2024-12-19 | 1 | 2.8023 | -0.0094 |
| 2024-12-18 | 1 | 2.8117 | -0.0043 |
| 2024-12-17 | 1 | 2.816 | -0.0288 |
| 2024-12-16 | 1 | 2.8448 | -0.0064 |
| 2024-12-15 | 1 | 2.8448 | -0.0064 |
| 2024-12-14 | 1 | 2.8448 | -0.0064 |
| 2024-12-13 | 1 | 2.8512 | 0.0189 |
| 2024-12-12 | 1 | 2.8323 | 0.0379 |
| 2024-12-11 | 1 | 2.7944 | 0.0006 |
| 2024-12-10 | 1 | 2.7938 | 0.0185 |
| 2024-12-09 | 1 | 2.7753 | -0.0521 |
| 2024-12-08 | 1 | 2.7753 | -0.0521 |
| 2024-12-07 | 1 | 2.7753 | -0.0521 |
| 2024-12-06 | 1 | 2.8274 | -0.0194 |
| 2024-12-05 | 1 | 2.8468 | -0.0278 |
| 2024-12-04 | 1 | 2.8746 | 0.0268 |
| 2024-12-03 | 1 | 2.8478 | 0.0684 |
| 2024-12-02 | 1 | 2.7794 | 0.0376 |
| 2024-12-01 | 1 | 2.7794 | 0.0376 |
| 2024-11-30 | 1 | 2.7794 | 0.0376 |
| 2024-11-29 | 1 | 2.7418 | -0.0004 |
| 2024-11-28 | 1 | 2.7422 | 0.0001 |
| 2024-11-27 | 1 | 2.7421 | -0.0007 |
| 2024-11-26 | 1 | 2.7428 | 0.0044 |
| 2024-11-25 | 1 | 2.7384 | -0.0049 |
| 2024-11-24 | 1 | 2.7384 | -0.0049 |
| 2024-11-23 | 1 | 2.7384 | -0.0049 |
| 2024-11-22 | 1 | 2.7433 | -0.0051 |
| 2024-11-21 | 1 | 2.7484 | 0.0087 |
| 2024-11-20 | 1 | 2.7397 | 0.0084 |
| 2024-11-19 | 1 | 2.7313 | 0.0002 |
| 2024-11-18 | 1 | 2.7311 | -0.0023 |
| 2024-11-17 | 1 | 2.7311 | -0.0023 |
| 2024-11-16 | 1 | 2.7311 | -0.0023 |
| 2024-11-15 | 1 | 2.7334 | -0.004 |
| 2024-11-14 | 1 | 2.7374 | 0.0045 |
| 2024-11-13 | 1 | 2.7329 | 0.0041 |
| 2024-11-12 | 1 | 2.7288 | 0.0041 |
| 2024-11-11 | 1 | 2.7247 | -0.0081 |
| 2024-11-10 | 1 | 2.7247 | -0.0081 |
| 2024-11-09 | 1 | 2.7247 | -0.0081 |
| 2024-11-08 | 1 | 2.7328 | 0.0081 |
| 2024-11-07 | 1 | 2.7247 | 0 |
| 2024-11-06 | 1 | 2.7247 | -0.0033 |
| 2024-11-05 | 1 | 2.728 | 0.0016 |
| 2024-11-04 | 1 | 2.7264 | -0.0163 |
| 2024-11-03 | 1 | 2.7264 | -0.0163 |
| 2024-11-02 | 1 | 2.7264 | -0.0163 |
| 2024-11-01 | 1 | 2.7427 | -0.0041 |
| 2024-10-31 | 1 | 2.7468 | 0.006 |
| 2024-10-30 | 1 | 2.7408 | 0.0153 |
| 2024-10-29 | 1 | 2.7255 | 0.0057 |
| 2024-10-28 | 1 | 2.7198 | 0.0024 |
| 2024-10-27 | 1 | 2.7198 | 0.0024 |
| 2024-10-26 | 1 | 2.7198 | 0.0024 |
| 2024-10-25 | 1 | 2.7174 | 0.0017 |
| 2024-10-24 | 1 | 2.7157 | -0.0105 |
| 2024-10-23 | 1 | 2.7262 | 0.0055 |
| 2024-10-22 | 1 | 2.7207 | 0.005 |
| 2024-10-21 | 1 | 2.7157 | -0.0014 |
| 2024-10-20 | 1 | 2.7157 | -0.0014 |
| 2024-10-19 | 1 | 2.7157 | -0.0014 |
| 2024-10-18 | 1 | 2.7171 | 0.0028 |
| 2024-10-17 | 1 | 2.7143 | -0.0131 |
| 2024-10-16 | 1 | 2.7274 | 0.0011 |
| 2024-10-15 | 1 | 2.7263 | 0.0008 |
| 2024-10-14 | 1 | 2.7263 | 0.0008 |
| 2024-10-13 | 1 | 2.7263 | 0.0008 |
| 2024-10-12 | 1 | 2.7263 | 0.0008 |
| 2024-10-11 | 1 | 2.7255 | -0.0002 |
| 2024-10-10 | 1 | 2.7257 | 0.0027 |
| 2024-10-09 | 1 | 2.723 | -0.0221 |
| 2024-10-08 | 1 | 2.7451 | 0.0097 |
| 2024-10-07 | 1 | 2.7354 | 0.0019 |
| 2024-10-06 | 1 | 2.7354 | 0.0019 |
| 2024-10-05 | 1 | 2.7354 | 0.0019 |
| 2024-10-04 | 1 | 2.7335 | 0.0008 |
| 2024-10-03 | 1 | 2.7327 | 0.0013 |
| 2024-10-02 | 1 | 2.7314 | 0.0014 |
| 2024-10-01 | 1 | 2.73 | 0.0003 |
| 2024-09-30 | 1 | 2.7297 | 0.0012 |
| 2024-09-29 | 1 | 2.7297 | 0.0012 |
| 2024-09-28 | 1 | 2.7297 | 0.0012 |
| 2024-09-27 | 1 | 2.7285 | 0.0016 |
| 2024-09-26 | 1 | 2.7269 | 0.0003 |
| 2024-09-25 | 1 | 2.7266 | 0.0017 |
| 2024-09-24 | 1 | 2.7249 | -0.0028 |
| 2024-09-23 | 1 | 2.7277 | 0.0041 |
| 2024-09-22 | 1 | 2.7277 | 0.0041 |
| 2024-09-21 | 1 | 2.7277 | 0.0041 |
| 2024-09-20 | 1 | 2.7236 | 0.01 |
| 2024-09-19 | 1 | 2.7136 | 0.0138 |
| 2024-09-18 | 1 | 2.6998 | 0.0013 |
| 2024-09-17 | 1 | 2.6985 | 0.0001 |
| 2024-09-16 | 1 | 2.6984 | 0 |
| 2024-09-15 | 1 | 2.6984 | 0 |
| 2024-09-14 | 1 | 2.6984 | 0 |
| 2024-09-13 | 1 | 2.6984 | 0.0014 |
| 2024-09-12 | 1 | 2.697 | 0.0011 |
| 2024-09-11 | 1 | 2.6959 | 0.001 |
| 2024-09-10 | 1 | 2.6949 | 0.0014 |
| 2024-09-09 | 1 | 2.6935 | -0.0037 |
| 2024-09-08 | 1 | 2.6935 | -0.0037 |
| 2024-09-07 | 1 | 2.6935 | -0.0037 |
| 2024-09-06 | 1 | 2.6972 | 0.0016 |
| 2024-09-05 | 1 | 2.6956 | 0.005 |
| 2024-09-04 | 1 | 2.6906 | 0.001 |
| 2024-09-03 | 1 | 2.6896 | -0.0015 |
| 2024-09-02 | 1 | 2.6911 | -0.0009 |
| 2024-09-01 | 1 | 2.6911 | -0.0009 |
| 2024-08-31 | 1 | 2.6911 | -0.0009 |
| 2024-08-30 | 1 | 2.692 | -0.007 |
| 2024-08-29 | 1 | 2.699 | -0.0008 |
| 2024-08-28 | 1 | 2.699 | -0.0008 |
| 2024-08-27 | 1 | 2.6998 | 0.0021 |
| 2024-08-26 | 1 | 2.6977 | -0.0122 |
| 2024-08-25 | 1 | 2.6977 | -0.0122 |
| 2024-08-24 | 1 | 2.6977 | -0.0122 |
| 2024-08-23 | 1 | 2.7099 | 0.0035 |
| 2024-08-22 | 1 | 2.7064 | 0.0069 |
| 2024-08-21 | 1 | 2.6995 | 0.0104 |
| 2024-08-20 | 1 | 2.6891 | -0.0012 |
| 2024-08-19 | 1 | 2.6903 | -0.0025 |
| 2024-08-18 | 1 | 2.6903 | -0.0025 |
| 2024-08-17 | 1 | 2.6903 | -0.0025 |
| 2024-08-16 | 1 | 2.6928 | 0.0001 |
| 2024-08-15 | 1 | 2.6927 | -0.0039 |
| 2024-08-14 | 1 | 2.6966 | 0.0024 |
| 2024-08-13 | 1 | 2.6942 | -0.0025 |
| 2024-08-12 | 1 | 2.6967 | -0.0101 |
| 2024-08-11 | 1 | 2.6967 | -0.0101 |
| 2024-08-10 | 1 | 2.6967 | -0.0101 |
| 2024-08-09 | 1 | 2.7068 | 0.0021 |
| 2024-08-08 | 1 | 2.7047 | 0.0037 |
| 2024-08-07 | 1 | 2.701 | -0.0049 |
| 2024-08-06 | 1 | 2.7059 | -0.0016 |
| 2024-08-05 | 1 | 2.7075 | -0.0058 |
| 2024-08-04 | 1 | 2.7075 | -0.0058 |
| 2024-08-03 | 1 | 2.7075 | -0.0058 |
| 2024-08-02 | 1 | 2.7133 | -0.0014 |
| 2024-08-01 | 1 | 2.7147 | -0.0067 |
| 2024-07-31 | 1 | 2.7214 | 0.0071 |
| 2024-07-30 | 1 | 2.7143 | 0.0056 |
| 2024-07-29 | 1 | 2.7087 | -0.0073 |
| 2024-07-28 | 1 | 2.7087 | -0.0073 |
| 2024-07-27 | 1 | 2.7087 | -0.0073 |
| 2024-07-26 | 1 | 2.716 | 0.0008 |
| 2024-07-25 | 1 | 2.7152 | -0.009 |
| 2024-07-24 | 1 | 2.7242 | 0.0138 |
| 2024-07-23 | 1 | 2.7104 | 0.0108 |
| 2024-07-22 | 1 | 2.6996 | 0.0043 |
| 2024-07-21 | 1 | 2.6996 | 0.0043 |
| 2024-07-20 | 1 | 2.6996 | 0.0043 |
| 2024-07-19 | 1 | 2.6953 | -0.0022 |
| 2024-07-18 | 1 | 2.6975 | 0.0023 |
| 2024-07-17 | 1 | 2.6952 | -0.0165 |
| 2024-07-16 | 1 | 2.7117 | -0.0157 |
| 2024-07-15 | 1 | 2.7274 | 0.0041 |
| 2024-07-14 | 1 | 2.7274 | 0.0041 |
| 2024-07-13 | 1 | 2.7274 | 0.0041 |
| 2024-07-12 | 1 | 2.7233 | -0.0255 |
| 2024-07-11 | 1 | 2.7488 | -0.0023 |
| 2024-07-10 | 1 | 2.7511 | 0.0112 |
| 2024-07-09 | 1 | 2.7399 | -0.0214 |
| 2024-07-08 | 1 | 2.7613 | -0.0247 |
| 2024-07-07 | 1 | 2.7613 | -0.0247 |
| 2024-07-06 | 1 | 2.7613 | -0.0247 |
| 2024-07-05 | 1 | 2.786 | -0.0136 |
| 2024-07-04 | 1 | 2.7996 | 0.0059 |
| 2024-07-03 | 1 | 2.7937 | -0.0079 |
| 2024-07-02 | 1 | 2.8016 | -0.0085 |
| 2024-07-01 | 1 | 2.8101 | -0.0226 |
| 2024-06-30 | 1 | 2.8101 | -0.0226 |
| 2024-06-29 | 1 | 2.8101 | -0.0226 |
| 2024-06-28 | 1 | 2.8327 | 0.0106 |
| 2024-06-27 | 1 | 2.8221 | -0.0136 |
| 2024-06-26 | 1 | 2.8357 | 0.0326 |
| 2024-06-25 | 1 | 2.8031 | 0.003 |
| 2024-06-24 | 1 | 2.8001 | 0 |
| 2024-06-23 | 1 | 2.8001 | 0 |
| 2024-06-22 | 1 | 2.8001 | 0 |
| 2024-06-21 | 1 | 2.8001 | -0.007 |
| 2024-06-20 | 1 | 2.8071 | -0.0554 |
| 2024-06-19 | 1 | 2.8625 | -0.0064 |
| 2024-06-18 | 1 | 2.8689 | 0.0001 |
| 2024-06-17 | 1 | 2.8688 | -0.0005 |
| 2024-06-16 | 1 | 2.8688 | -0.0005 |
| 2024-06-15 | 1 | 2.8688 | -0.0005 |
| 2024-06-14 | 1 | 2.8693 | 0.0029 |
| 2024-06-13 | 1 | 2.8664 | 0.0018 |
| 2024-06-12 | 1 | 2.8646 | 0.0156 |
| 2024-06-11 | 1 | 2.849 | 0.0243 |
| 2024-06-10 | 1 | 2.8247 | 0.0025 |
| 2024-06-09 | 1 | 2.8247 | 0.0025 |
| 2024-06-08 | 1 | 2.8247 | 0.0025 |
| 2024-06-07 | 1 | 2.8222 | 0.0238 |
| 2024-06-06 | 1 | 2.7984 | 0.0045 |
| 2024-06-05 | 1 | 2.7939 | 0.0025 |
| 2024-06-04 | 1 | 2.7914 | -0.0035 |
| 2024-06-03 | 1 | 2.7949 | -0.0019 |
| 2024-06-02 | 1 | 2.7949 | -0.0019 |
| 2024-06-01 | 1 | 2.7949 | -0.0019 |
| 2024-05-31 | 1 | 2.7968 | 0.0094 |
| 2024-05-30 | 1 | 2.7874 | 0.0027 |
| 2024-05-29 | 1 | 2.7847 | 0.0167 |
| 2024-05-28 | 1 | 2.768 | 0.0434 |
| 2024-05-27 | 1 | 2.7246 | -0.0022 |
| 2024-05-26 | 1 | 2.7246 | -0.0022 |
| 2024-05-25 | 1 | 2.7246 | -0.0022 |
| 2024-05-24 | 1 | 2.7268 | 0.0009 |
| 2024-05-23 | 1 | 2.7259 | -0.0015 |
| 2024-05-22 | 1 | 2.7274 | -0.0262 |
| 2024-05-21 | 1 | 2.7536 | -0.0049 |
| 2024-05-20 | 1 | 2.7585 | -0.0011 |
| 2024-05-19 | 1 | 2.7585 | -0.0011 |
| 2024-05-18 | 1 | 2.7585 | -0.0011 |
| 2024-05-17 | 1 | 2.7596 | 0.0273 |
| 2024-05-16 | 1 | 2.7323 | 0.0457 |
| 2024-05-15 | 1 | 2.6866 | 0.0062 |