აშშ დოლარი (USD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
აშშ დოლარი (USD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 USD | 2.68 GEL |
 | EUR | ევრო | 1 USD | 0.9290 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 USD | 0.7975 GBP |
 | RUB | რუსული რუბლი | 1 USD | 91.2247 RUB |
 | TRY | თურქული ლირა | 1 USD | 32.2503 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 USD | 1.7004 AZN |
 | AMD | სომხური დრამი | 1 USD | 388.2482 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 USD | 3.6730 AED |
 | AUD | ავსტრალიური დოლარი | 1 USD | 1.5147 AUD |
 | BGN | ბულგარული ლევი | 1 USD | 1.8169 BGN |
 | BRL | ბრაზილიური რიალი | 1 USD | 5.0767 BRL |
 | BYN | ბელარუსული რუბლი | 1 USD | 3.2659 BYN |
 | CAD | კანადური დოლარი | 1 USD | 1.3682 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 USD | 0.9077 CHF |
 | CNY | ჩინური იუანი | 1 USD | 7.2179 CNY |
 | CZK | ჩეხური კრონა | 1 USD | 23.2397 CZK |
 | DKK | დანიური კრონი | 1 USD | 6.9288 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 USD | 47.7463 EGP |
 | HKD | ჰონკონგური დოლარი | 1 USD | 7.8209 HKD |
 | HUF | უნგრული ფორინტი | 1 USD | 361.4295 HUF |
 | ILS | ისრაელის შეკელი | 1 USD | 3.7228 ILS |
 | INR | ინდური რუპია | 1 USD | 83.5151 INR |
 | IRR | ირანული რიალი | 1 USD | 41,999.6866 IRR |
 | ISK | ისლანდიური კრონი | 1 USD | 139.6197 ISK |
 | JPY | იაპონური იენი | 1 USD | 154.5470 JPY |
 | KGS | ყირგიზული სომი | 1 USD | 89.0632 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 USD | 1,359.8539 KRW |
 | KWD | ქუვეითური დინარი | 1 USD | 0.3074 KWD |
 | KZT | ყაზახური ტენგე | 1 USD | 439.9212 KZT |
 | MDL | მოლდოვური ლეი | 1 USD | 17.7296 MDL |
 | NOK | ნორვეგიული კრონი | 1 USD | 10.8700 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 USD | 1.6647 NZD |
 | PLN | პოლონური ზლოტი | 1 USD | 4.0067 PLN |
 | QAR | კატარული რიალი | 1 USD | 3.6463 QAR |
 | RON | რუმინული ლეი | 1 USD | 4.6221 RON |
 | RSD | სერბიული დინარი | 1 USD | 108.8192 RSD |
 | SEK | შვედური კრონი | 1 USD | 10.8572 SEK |
 | SGD | სინგაპურული დოლარი | 1 USD | 1.3535 SGD |
 | TJS | ტაჯიკური სომონი | 1 USD | 10.9446 TJS |
 | TMT | თურქმენული მანათი | 1 USD | 3.5000 TMT |
 | UAH | უკრაინული გრივნა | 1 USD | 39.2962 UAH |
 | UZS | უზბეკური სუმი | 1 USD | 12,659.4237 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 USD | 18.4649 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (USD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 2.68 | 0.0003 |
| 2024-05-07 | 1 | 2.6797 | 0 |
| 2024-05-06 | 1 | 2.6797 | 0 |
| 2024-05-05 | 1 | 2.6797 | 0 |
| 2024-05-04 | 1 | 2.6797 | 0 |
| 2024-05-03 | 1 | 2.6797 | 0.0009 |
| 2024-05-02 | 1 | 2.6788 | -0.0061 |
| 2024-05-01 | 1 | 2.6849 | 0.0014 |
| 2024-04-30 | 1 | 2.6835 | 0.0075 |
| 2024-04-29 | 1 | 2.676 | -0.0099 |
| 2024-04-28 | 1 | 2.676 | -0.0099 |
| 2024-04-27 | 1 | 2.676 | -0.0099 |
| 2024-04-26 | 1 | 2.6859 | -0.0051 |
| 2024-04-25 | 1 | 2.691 | 0.0108 |
| 2024-04-24 | 1 | 2.6802 | 0.0073 |
| 2024-04-23 | 1 | 2.6729 | 0.0018 |
| 2024-04-22 | 1 | 2.6711 | -0.0017 |
| 2024-04-21 | 1 | 2.6711 | -0.0017 |
| 2024-04-20 | 1 | 2.6711 | -0.0017 |
| 2024-04-19 | 1 | 2.6728 | -0.0025 |
| 2024-04-18 | 1 | 2.6753 | 0.0043 |
| 2024-04-17 | 1 | 2.671 | 0.0011 |
| 2024-04-16 | 1 | 2.6699 | -0.001 |
| 2024-04-15 | 1 | 2.6709 | -0.0011 |
| 2024-04-14 | 1 | 2.6709 | -0.0011 |
| 2024-04-13 | 1 | 2.6709 | -0.0011 |
| 2024-04-12 | 1 | 2.672 | -0.0009 |
| 2024-04-11 | 1 | 2.6729 | -0.0048 |
| 2024-04-10 | 1 | 2.6777 | -0.0007 |
| 2024-04-09 | 1 | 2.6777 | -0.0007 |
| 2024-04-08 | 1 | 2.6784 | -0.005 |
| 2024-04-07 | 1 | 2.6784 | -0.005 |
| 2024-04-06 | 1 | 2.6784 | -0.005 |
| 2024-04-05 | 1 | 2.6834 | -0.0006 |
| 2024-04-04 | 1 | 2.684 | 0.0026 |
| 2024-04-03 | 1 | 2.6814 | -0.0083 |
| 2024-04-02 | 1 | 2.6897 | -0.0056 |
| 2024-04-01 | 1 | 2.6953 | -0.0025 |
| 2024-03-31 | 1 | 2.6953 | -0.0025 |
| 2024-03-30 | 1 | 2.6953 | -0.0025 |
| 2024-03-29 | 1 | 2.6978 | -0.0106 |
| 2024-03-28 | 1 | 2.7084 | 0.0029 |
| 2024-03-27 | 1 | 2.7055 | 0.0052 |
| 2024-03-26 | 1 | 2.7003 | 0.0003 |
| 2024-03-25 | 1 | 2.7 | -0.006 |
| 2024-03-24 | 1 | 2.7 | -0.006 |
| 2024-03-23 | 1 | 2.7 | -0.006 |
| 2024-03-22 | 1 | 2.706 | -0.0046 |
| 2024-03-21 | 1 | 2.7106 | -0.0022 |
| 2024-03-20 | 1 | 2.7128 | 0.003 |
| 2024-03-19 | 1 | 2.7098 | 0.0099 |
| 2024-03-18 | 1 | 2.6999 | 0.0241 |
| 2024-03-17 | 1 | 2.6999 | 0.0241 |
| 2024-03-16 | 1 | 2.6999 | 0.0241 |
| 2024-03-15 | 1 | 2.6758 | 0.0172 |
| 2024-03-14 | 1 | 2.6586 | 0.0016 |
| 2024-03-13 | 1 | 2.657 | -0.0003 |
| 2024-03-12 | 1 | 2.6573 | -0.0003 |
| 2024-03-11 | 1 | 2.6576 | -0.0005 |
| 2024-03-10 | 1 | 2.6576 | -0.0005 |
| 2024-03-09 | 1 | 2.6576 | -0.0005 |
| 2024-03-08 | 1 | 2.6576 | -0.0005 |
| 2024-03-07 | 1 | 2.6581 | -0.0005 |
| 2024-03-06 | 1 | 2.6586 | -0.0004 |
| 2024-03-05 | 1 | 2.659 | -0.0006 |
| 2024-03-04 | 1 | 2.6596 | -0.0003 |
| 2024-03-03 | 1 | 2.6596 | -0.0003 |
| 2024-03-02 | 1 | 2.6596 | -0.0003 |
| 2024-03-01 | 1 | 2.6599 | -0.0007 |
| 2024-02-29 | 1 | 2.6606 | 0.0044 |
| 2024-02-28 | 1 | 2.6562 | 0.0037 |
| 2024-02-27 | 1 | 2.6525 | -0.0005 |
| 2024-02-26 | 1 | 2.653 | 0.0025 |
| 2024-02-25 | 1 | 2.653 | 0.0025 |
| 2024-02-24 | 1 | 2.653 | 0.0025 |
| 2024-02-23 | 1 | 2.6505 | 0.0004 |
| 2024-02-22 | 1 | 2.6501 | 0.0034 |
| 2024-02-21 | 1 | 2.6467 | 0.0018 |
| 2024-02-20 | 1 | 2.6449 | 0.0017 |
| 2024-02-19 | 1 | 2.6432 | -0.0021 |
| 2024-02-18 | 1 | 2.6432 | -0.0021 |
| 2024-02-17 | 1 | 2.6432 | -0.0021 |
| 2024-02-16 | 1 | 2.6453 | -0.003 |
| 2024-02-15 | 1 | 2.6483 | -0.0034 |
| 2024-02-14 | 1 | 2.6517 | -0.0007 |
| 2024-02-13 | 1 | 2.6524 | -0.0019 |
| 2024-02-12 | 1 | 2.6543 | -0.003 |
| 2024-02-11 | 1 | 2.6543 | -0.003 |
| 2024-02-10 | 1 | 2.6543 | -0.003 |
| 2024-02-09 | 1 | 2.6573 | -0.0019 |
| 2024-02-08 | 1 | 2.6592 | -0.003 |
| 2024-02-07 | 1 | 2.6622 | -0.0026 |
| 2024-02-06 | 1 | 2.6648 | -0.004 |
| 2024-02-05 | 1 | 2.6688 | -0.0083 |
| 2024-02-04 | 1 | 2.6688 | -0.0083 |
| 2024-02-03 | 1 | 2.6688 | -0.0083 |
| 2024-02-02 | 1 | 2.6771 | -0.0047 |
| 2024-02-01 | 1 | 2.6818 | -0.0009 |
| 2024-01-31 | 1 | 2.6827 | 0.0054 |
| 2024-01-30 | 1 | 2.6773 | 0.0023 |
| 2024-01-29 | 1 | 2.675 | -0.0019 |
| 2024-01-28 | 1 | 2.675 | -0.0019 |
| 2024-01-27 | 1 | 2.675 | -0.0019 |
| 2024-01-26 | 1 | 2.6769 | 0.0077 |
| 2024-01-25 | 1 | 2.6692 | 0.0059 |
| 2024-01-24 | 1 | 2.6633 | 0.0045 |
| 2024-01-23 | 1 | 2.6588 | 0.0012 |
| 2024-01-22 | 1 | 2.6576 | -0.0019 |
| 2024-01-21 | 1 | 2.6576 | -0.0019 |
| 2024-01-20 | 1 | 2.6576 | -0.0019 |
| 2024-01-19 | 1 | 2.6576 | -0.0019 |
| 2024-01-18 | 1 | 2.6595 | 0.0022 |
| 2024-01-17 | 1 | 2.6573 | -0.0009 |
| 2024-01-16 | 1 | 2.6582 | -0.0159 |
| 2024-01-15 | 1 | 2.6741 | -0.0085 |
| 2024-01-14 | 1 | 2.6741 | -0.0085 |
| 2024-01-13 | 1 | 2.6741 | -0.0085 |
| 2024-01-12 | 1 | 2.6826 | -0.0053 |
| 2024-01-11 | 1 | 2.6879 | 0.0001 |
| 2024-01-10 | 1 | 2.6878 | -0.0001 |
| 2024-01-09 | 1 | 2.6879 | 0.0014 |
| 2024-01-08 | 1 | 2.6865 | -0.0004 |
| 2024-01-07 | 1 | 2.6865 | -0.0004 |
| 2024-01-06 | 1 | 2.6865 | -0.0004 |
| 2024-01-05 | 1 | 2.6869 | -0.002 |
| 2024-01-04 | 1 | 2.6889 | -0.0005 |
| 2024-01-03 | 1 | 2.6894 | -0.0036 |
| 2024-01-02 | 1 | 2.6894 | -0.0036 |
| 2024-01-01 | 1 | 2.6894 | -0.0036 |
| 2023-12-31 | 1 | 2.6894 | -0.0036 |
| 2023-12-30 | 1 | 2.6894 | -0.0036 |
| 2023-12-29 | 1 | 2.693 | 0.001 |
| 2023-12-28 | 1 | 2.692 | 0.0012 |
| 2023-12-27 | 1 | 2.6908 | 0.0003 |
| 2023-12-26 | 1 | 2.6905 | 0.0027 |
| 2023-12-25 | 1 | 2.6878 | -0.0004 |
| 2023-12-24 | 1 | 2.6878 | -0.0004 |
| 2023-12-23 | 1 | 2.6878 | -0.0004 |
| 2023-12-22 | 1 | 2.6882 | 0.0028 |
| 2023-12-21 | 1 | 2.6854 | 0.0032 |
| 2023-12-20 | 1 | 2.6822 | 0.002 |
| 2023-12-19 | 1 | 2.6802 | -0.0014 |
| 2023-12-18 | 1 | 2.6816 | -0.0043 |
| 2023-12-17 | 1 | 2.6816 | -0.0043 |
| 2023-12-16 | 1 | 2.6816 | -0.0043 |
| 2023-12-15 | 1 | 2.6859 | 0.0114 |
| 2023-12-14 | 1 | 2.6745 | 0.0011 |
| 2023-12-13 | 1 | 2.6734 | 0.005 |
| 2023-12-12 | 1 | 2.6684 | -0.0011 |
| 2023-12-11 | 1 | 2.6695 | -0.0095 |
| 2023-12-10 | 1 | 2.6695 | -0.0095 |
| 2023-12-09 | 1 | 2.6695 | -0.0095 |
| 2023-12-08 | 1 | 2.679 | -0.007 |
| 2023-12-07 | 1 | 2.686 | -0.0077 |
| 2023-12-06 | 1 | 2.6937 | -0.0006 |
| 2023-12-05 | 1 | 2.6943 | -0.0083 |
| 2023-12-04 | 1 | 2.7026 | -0.006 |
| 2023-12-03 | 1 | 2.7026 | -0.006 |
| 2023-12-02 | 1 | 2.7026 | -0.006 |
| 2023-12-01 | 1 | 2.7086 | -0.0043 |
| 2023-11-30 | 1 | 2.7129 | 0.0001 |
| 2023-11-29 | 1 | 2.7128 | 0.0015 |
| 2023-11-28 | 1 | 2.7113 | -0.0015 |
| 2023-11-27 | 1 | 2.7128 | 0.0006 |
| 2023-11-26 | 1 | 2.7128 | 0.0006 |
| 2023-11-25 | 1 | 2.7128 | 0.0006 |
| 2023-11-24 | 1 | 2.7122 | 0.0085 |
| 2023-11-23 | 1 | 2.7122 | 0.0085 |
| 2023-11-22 | 1 | 2.7037 | 0.0056 |
| 2023-11-21 | 1 | 2.6981 | -0.0004 |
| 2023-11-20 | 1 | 2.6985 | -0.0026 |
| 2023-11-19 | 1 | 2.6985 | -0.0026 |
| 2023-11-18 | 1 | 2.6985 | -0.0026 |
| 2023-11-17 | 1 | 2.7011 | 0.0003 |
| 2023-11-16 | 1 | 2.7008 | 0.0027 |
| 2023-11-15 | 1 | 2.6981 | 0.0011 |
| 2023-11-14 | 1 | 2.697 | -0.0019 |
| 2023-11-13 | 1 | 2.6989 | -0.0059 |
| 2023-11-12 | 1 | 2.6989 | -0.0059 |
| 2023-11-11 | 1 | 2.6989 | -0.0059 |
| 2023-11-10 | 1 | 2.7048 | 0.0023 |
| 2023-11-09 | 1 | 2.7025 | 0.0025 |
| 2023-11-08 | 1 | 2.7 | -0.0061 |
| 2023-11-07 | 1 | 2.7061 | -0.0077 |
| 2023-11-06 | 1 | 2.7138 | -0.0014 |
| 2023-11-05 | 1 | 2.7138 | -0.0014 |
| 2023-11-04 | 1 | 2.7138 | -0.0014 |
| 2023-11-03 | 1 | 2.7152 | 0.0003 |
| 2023-11-02 | 1 | 2.7149 | 0.007 |
| 2023-11-01 | 1 | 2.7079 | 0.0031 |
| 2023-10-31 | 1 | 2.7048 | 0.0011 |
| 2023-10-30 | 1 | 2.7037 | -0.0021 |
| 2023-10-29 | 1 | 2.7037 | -0.0021 |
| 2023-10-28 | 1 | 2.7037 | -0.0021 |
| 2023-10-27 | 1 | 2.7058 | 0.0006 |
| 2023-10-26 | 1 | 2.7052 | 0.0055 |
| 2023-10-25 | 1 | 2.6997 | 0.0026 |
| 2023-10-24 | 1 | 2.6971 | 0.0013 |
| 2023-10-23 | 1 | 2.6958 | -0.0002 |
| 2023-10-22 | 1 | 2.6958 | -0.0002 |
| 2023-10-21 | 1 | 2.6958 | -0.0002 |
| 2023-10-20 | 1 | 2.696 | 0.0035 |
| 2023-10-19 | 1 | 2.6925 | 0 |
| 2023-10-18 | 1 | 2.6925 | -0.0052 |
| 2023-10-17 | 1 | 2.6977 | -0.0007 |
| 2023-10-16 | 1 | 2.6984 | 0.0004 |
| 2023-10-15 | 1 | 2.6984 | 0.0004 |
| 2023-10-14 | 1 | 2.6984 | 0.0004 |
| 2023-10-13 | 1 | 2.698 | 0.002 |
| 2023-10-12 | 1 | 2.696 | 0.0167 |
| 2023-10-11 | 1 | 2.6793 | 0.0118 |
| 2023-10-10 | 1 | 2.6675 | -0.0044 |
| 2023-10-09 | 1 | 2.6719 | -0.0064 |
| 2023-10-08 | 1 | 2.6719 | -0.0064 |
| 2023-10-07 | 1 | 2.6719 | -0.0064 |
| 2023-10-06 | 1 | 2.6783 | -0.0023 |
| 2023-10-05 | 1 | 2.6806 | 0.0004 |
| 2023-10-04 | 1 | 2.6802 | -0.0009 |
| 2023-10-03 | 1 | 2.6811 | 0.0028 |
| 2023-10-02 | 1 | 2.6783 | -0.0049 |
| 2023-10-01 | 1 | 2.6783 | -0.0049 |
| 2023-09-30 | 1 | 2.6783 | -0.0049 |
| 2023-09-29 | 1 | 2.6832 | 0.0054 |
| 2023-09-28 | 1 | 2.6778 | 0.0046 |
| 2023-09-27 | 1 | 2.6732 | 0.0051 |
| 2023-09-26 | 1 | 2.6681 | -0.0135 |
| 2023-09-25 | 1 | 2.6816 | -0.0063 |
| 2023-09-24 | 1 | 2.6816 | -0.0063 |
| 2023-09-23 | 1 | 2.6816 | -0.0063 |
| 2023-09-22 | 1 | 2.6879 | 0.0129 |
| 2023-09-21 | 1 | 2.675 | 0.0338 |
| 2023-09-20 | 1 | 2.6412 | 0.0052 |
| 2023-09-19 | 1 | 2.636 | 0.0027 |
| 2023-09-18 | 1 | 2.6333 | -0.0029 |
| 2023-09-17 | 1 | 2.6333 | -0.0029 |
| 2023-09-16 | 1 | 2.6333 | -0.0029 |
| 2023-09-15 | 1 | 2.6362 | 0.008 |
| 2023-09-14 | 1 | 2.6282 | 0.0044 |
| 2023-09-13 | 1 | 2.6238 | 0.0004 |
| 2023-09-12 | 1 | 2.6234 | -0.0017 |
| 2023-09-11 | 1 | 2.6251 | 0 |
| 2023-09-10 | 1 | 2.6251 | 0 |
| 2023-09-09 | 1 | 2.6251 | 0 |
| 2023-09-08 | 1 | 2.6251 | -0.0017 |
| 2023-09-07 | 1 | 2.6268 | -0.0011 |
| 2023-09-06 | 1 | 2.6279 | 0.0031 |
| 2023-09-05 | 1 | 2.6248 | -0.0004 |
| 2023-09-04 | 1 | 2.6252 | -0.0041 |
| 2023-09-03 | 1 | 2.6252 | -0.0041 |
| 2023-09-02 | 1 | 2.6252 | -0.0041 |
| 2023-09-01 | 1 | 2.6293 | 0.0001 |
| 2023-08-31 | 1 | 2.6292 | 0.0024 |
| 2023-08-30 | 1 | 2.6268 | -0.0031 |
| 2023-08-29 | 1 | 2.6299 | -0.0088 |
| 2023-08-28 | 1 | 2.6299 | -0.0088 |
| 2023-08-27 | 1 | 2.6299 | -0.0088 |
| 2023-08-26 | 1 | 2.6299 | -0.0088 |
| 2023-08-25 | 1 | 2.6387 | 0.0053 |
| 2023-08-24 | 1 | 2.6334 | 0.0119 |
| 2023-08-23 | 1 | 2.6215 | 0.0023 |
| 2023-08-22 | 1 | 2.6192 | -0.0027 |
| 2023-08-21 | 1 | 2.6219 | 0.004 |
| 2023-08-20 | 1 | 2.6219 | 0.004 |
| 2023-08-19 | 1 | 2.6219 | 0.004 |
| 2023-08-18 | 1 | 2.6179 | -0.0047 |
| 2023-08-17 | 1 | 2.6226 | 0.0017 |
| 2023-08-16 | 1 | 2.6209 | 0.0023 |
| 2023-08-15 | 1 | 2.6186 | -0.0025 |
| 2023-08-14 | 1 | 2.6211 | -0.0104 |
| 2023-08-13 | 1 | 2.6211 | -0.0104 |
| 2023-08-12 | 1 | 2.6211 | -0.0104 |
| 2023-08-11 | 1 | 2.6315 | 0.0168 |
| 2023-08-10 | 1 | 2.6147 | 0.0011 |
| 2023-08-09 | 1 | 2.6136 | 0.003 |
| 2023-08-08 | 1 | 2.6106 | -0.0011 |
| 2023-08-07 | 1 | 2.6117 | -0.0033 |
| 2023-08-06 | 1 | 2.6117 | -0.0033 |
| 2023-08-05 | 1 | 2.6117 | -0.0033 |
| 2023-08-04 | 1 | 2.615 | -0.0035 |
| 2023-08-03 | 1 | 2.6185 | -0.003 |
| 2023-08-02 | 1 | 2.6215 | -0.0107 |
| 2023-08-01 | 1 | 2.6322 | -0.0111 |
| 2023-07-31 | 1 | 2.6433 | -0.0058 |
| 2023-07-30 | 1 | 2.6433 | -0.0058 |
| 2023-07-29 | 1 | 2.6433 | -0.0058 |
| 2023-07-28 | 1 | 2.6491 | 0.0244 |
| 2023-07-27 | 1 | 2.6247 | 0.0218 |
| 2023-07-26 | 1 | 2.6029 | 0.0026 |
| 2023-07-25 | 1 | 2.6003 | 0.0232 |
| 2023-07-24 | 1 | 2.5771 | 0.0078 |
| 2023-07-23 | 1 | 2.5771 | 0.0078 |
| 2023-07-22 | 1 | 2.5771 | 0.0078 |
| 2023-07-21 | 1 | 2.5693 | 0.0001 |
| 2023-07-20 | 1 | 2.5692 | -0.001 |
| 2023-07-19 | 1 | 2.5702 | -0.0029 |
| 2023-07-18 | 1 | 2.5731 | -0.004 |
| 2023-07-17 | 1 | 2.5771 | -0.0032 |
| 2023-07-16 | 1 | 2.5771 | -0.0032 |
| 2023-07-15 | 1 | 2.5771 | -0.0032 |
| 2023-07-14 | 1 | 2.5803 | -0.0031 |
| 2023-07-13 | 1 | 2.5834 | -0.0036 |
| 2023-07-12 | 1 | 2.587 | -0.0024 |
| 2023-07-11 | 1 | 2.5894 | -0.0036 |
| 2023-07-10 | 1 | 2.593 | -0.0039 |
| 2023-07-09 | 1 | 2.593 | -0.0039 |
| 2023-07-08 | 1 | 2.593 | -0.0039 |
| 2023-07-07 | 1 | 2.5969 | -0.005 |
| 2023-07-06 | 1 | 2.6019 | -0.0036 |
| 2023-07-05 | 1 | 2.6055 | -0.0037 |
| 2023-07-04 | 1 | 2.6092 | -0.0039 |
| 2023-07-03 | 1 | 2.6131 | -0.0046 |
| 2023-07-02 | 1 | 2.6131 | -0.0046 |
| 2023-07-01 | 1 | 2.6131 | -0.0046 |
| 2023-06-30 | 1 | 2.6177 | -0.0043 |
| 2023-06-29 | 1 | 2.622 | -0.0065 |
| 2023-06-28 | 1 | 2.6285 | 0.0001 |
| 2023-06-27 | 1 | 2.6284 | 0 |
| 2023-06-26 | 1 | 2.6284 | 0.0024 |
| 2023-06-25 | 1 | 2.6284 | 0.0024 |
| 2023-06-24 | 1 | 2.6284 | 0.0024 |
| 2023-06-23 | 1 | 2.626 | 0.0052 |
| 2023-06-22 | 1 | 2.6208 | 0.0044 |
| 2023-06-21 | 1 | 2.6164 | 0.0107 |
| 2023-06-20 | 1 | 2.6057 | -0.0032 |
| 2023-06-19 | 1 | 2.6089 | -0.0029 |
| 2023-06-18 | 1 | 2.6089 | -0.0029 |
| 2023-06-17 | 1 | 2.6089 | -0.0029 |
| 2023-06-16 | 1 | 2.6118 | -0.0035 |
| 2023-06-15 | 1 | 2.6153 | 0.0096 |
| 2023-06-14 | 1 | 2.6057 | 0.0023 |
| 2023-06-13 | 1 | 2.6034 | -0.0035 |
| 2023-06-12 | 1 | 2.6069 | -0.0033 |
| 2023-06-11 | 1 | 2.6069 | -0.0033 |
| 2023-06-10 | 1 | 2.6069 | -0.0033 |
| 2023-06-09 | 1 | 2.6102 | -0.0035 |
| 2023-06-08 | 1 | 2.6137 | -0.0036 |
| 2023-06-07 | 1 | 2.6173 | -0.0036 |
| 2023-06-06 | 1 | 2.6209 | -0.0126 |
| 2023-06-05 | 1 | 2.6335 | -0.0061 |
| 2023-06-04 | 1 | 2.6335 | -0.0061 |
| 2023-06-03 | 1 | 2.6335 | -0.0061 |
| 2023-06-02 | 1 | 2.6396 | 0.0424 |
| 2023-06-01 | 1 | 2.5972 | 0.0053 |
| 2023-05-31 | 1 | 2.5919 | 0.0096 |
| 2023-05-30 | 1 | 2.5823 | -0.0053 |
| 2023-05-29 | 1 | 2.5876 | -0.0003 |
| 2023-05-28 | 1 | 2.5876 | -0.0003 |
| 2023-05-27 | 1 | 2.5876 | -0.0003 |
| 2023-05-26 | 1 | 2.5876 | -0.0003 |
| 2023-05-25 | 1 | 2.5879 | 0.0309 |
| 2023-05-24 | 1 | 2.557 | 0.0194 |
| 2023-05-23 | 1 | 2.5376 | 0.0036 |
| 2023-05-22 | 1 | 2.534 | 0.003 |
| 2023-05-21 | 1 | 2.534 | 0.003 |
| 2023-05-20 | 1 | 2.534 | 0.003 |
| 2023-05-19 | 1 | 2.531 | -0.0037 |
| 2023-05-18 | 1 | 2.5347 | -0.0291 |
| 2023-05-17 | 1 | 2.5638 | 0.0243 |
| 2023-05-16 | 1 | 2.5395 | -0.0063 |
| 2023-05-15 | 1 | 2.5458 | 0.0164 |
| 2023-05-14 | 1 | 2.5458 | 0.0164 |
| 2023-05-13 | 1 | 2.5458 | 0.0164 |
| 2023-05-12 | 1 | 2.5458 | 0.0164 |
| 2023-05-11 | 1 | 2.5294 | 0.0464 |
| 2023-05-10 | 1 | 2.483 | -0.0004 |
| 2023-05-09 | 1 | 2.483 | -0.0004 |
| 2023-05-08 | 1 | 2.4834 | -0.0024 |
| 2023-05-07 | 1 | 2.4834 | -0.0024 |
| 2023-05-06 | 1 | 2.4834 | -0.0024 |
| 2023-05-05 | 1 | 2.4858 | -0.0029 |