აშშ დოლარი (USD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
აშშ დოლარი (USD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 USD | 2.8448 GEL |
 | EUR | ევრო | 1 USD | 0.9533 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 USD | 0.7911 GBP |
 | RUB | რუსული რუბლი | 1 USD | 104.1899 RUB |
 | TRY | თურქული ლირა | 1 USD | 34.9484 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 USD | 1.7004 AZN |
 | AMD | სომხური დრამი | 1 USD | 393.2486 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 USD | 3.6730 AED |
 | AUD | ავსტრალიური დოლარი | 1 USD | 1.5686 AUD |
 | BGN | ბულგარული ლევი | 1 USD | 1.8643 BGN |
 | BRL | ბრაზილიური რიალი | 1 USD | 5.9979 BRL |
 | BYN | ბელარუსული რუბლი | 1 USD | 3.2661 BYN |
 | CAD | კანადური დოლარი | 1 USD | 1.4221 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 USD | 0.8937 CHF |
 | CNY | ჩინური იუანი | 1 USD | 7.2753 CNY |
 | CZK | ჩეხური კრონა | 1 USD | 23.8778 CZK |
 | DKK | დანიური კრონი | 1 USD | 7.1092 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 USD | 50.8272 EGP |
 | HKD | ჰონკონგური დოლარი | 1 USD | 7.7752 HKD |
 | HUF | უნგრული ფორინტი | 1 USD | 390.2867 HUF |
 | ILS | ისრაელის შეკელი | 1 USD | 3.5959 ILS |
 | INR | ინდური რუპია | 1 USD | 84.7979 INR |
 | IRR | ირანული რიალი | 1 USD | 42,002.0670 IRR |
 | ISK | ისლანდიური კრონი | 1 USD | 139.2667 ISK |
 | JPY | იაპონური იენი | 1 USD | 153.4164 JPY |
 | KGS | ყირგიზული სომი | 1 USD | 86.7740 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 USD | 1,433.9432 KRW |
 | KWD | ქუვეითური დინარი | 1 USD | 0.3078 KWD |
 | KZT | ყაზახური ტენგე | 1 USD | 524.0973 KZT |
 | MDL | მოლდოვური ლეი | 1 USD | 18.2851 MDL |
 | NOK | ნორვეგიული კრონი | 1 USD | 11.1108 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 USD | 1.7334 NZD |
 | PLN | პოლონური ზლოტი | 1 USD | 4.0746 PLN |
 | QAR | კატარული რიალი | 1 USD | 3.6456 QAR |
 | RON | რუმინული ლეი | 1 USD | 4.7407 RON |
 | RSD | სერბიული დინარი | 1 USD | 111.4952 RSD |
 | SEK | შვედური კრონი | 1 USD | 10.9762 SEK |
 | SGD | სინგაპურული დოლარი | 1 USD | 1.3479 SGD |
 | TJS | ტაჯიკური სომონი | 1 USD | 10.9189 TJS |
 | TMT | თურქმენული მანათი | 1 USD | 3.5000 TMT |
 | UAH | უკრაინული გრივნა | 1 USD | 41.6150 UAH |
 | UZS | უზბეკური სუმი | 1 USD | 12,878.2254 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 USD | 17.9245 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (USD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 1 | 2.8448 | -0.0064 |
| 2024-12-13 | 1 | 2.8512 | 0.0189 |
| 2024-12-12 | 1 | 2.8323 | 0.0379 |
| 2024-12-11 | 1 | 2.7944 | 0.0006 |
| 2024-12-10 | 1 | 2.7938 | 0.0185 |
| 2024-12-09 | 1 | 2.7753 | -0.0521 |
| 2024-12-08 | 1 | 2.7753 | -0.0521 |
| 2024-12-07 | 1 | 2.7753 | -0.0521 |
| 2024-12-06 | 1 | 2.8274 | -0.0194 |
| 2024-12-05 | 1 | 2.8468 | -0.0278 |
| 2024-12-04 | 1 | 2.8746 | 0.0268 |
| 2024-12-03 | 1 | 2.8478 | 0.0684 |
| 2024-12-02 | 1 | 2.7794 | 0.0376 |
| 2024-12-01 | 1 | 2.7794 | 0.0376 |
| 2024-11-30 | 1 | 2.7794 | 0.0376 |
| 2024-11-29 | 1 | 2.7418 | -0.0004 |
| 2024-11-28 | 1 | 2.7422 | 0.0001 |
| 2024-11-27 | 1 | 2.7421 | -0.0007 |
| 2024-11-26 | 1 | 2.7428 | 0.0044 |
| 2024-11-25 | 1 | 2.7384 | -0.0049 |
| 2024-11-24 | 1 | 2.7384 | -0.0049 |
| 2024-11-23 | 1 | 2.7384 | -0.0049 |
| 2024-11-22 | 1 | 2.7433 | -0.0051 |
| 2024-11-21 | 1 | 2.7484 | 0.0087 |
| 2024-11-20 | 1 | 2.7397 | 0.0084 |
| 2024-11-19 | 1 | 2.7313 | 0.0002 |
| 2024-11-18 | 1 | 2.7311 | -0.0023 |
| 2024-11-17 | 1 | 2.7311 | -0.0023 |
| 2024-11-16 | 1 | 2.7311 | -0.0023 |
| 2024-11-15 | 1 | 2.7334 | -0.004 |
| 2024-11-14 | 1 | 2.7374 | 0.0045 |
| 2024-11-13 | 1 | 2.7329 | 0.0041 |
| 2024-11-12 | 1 | 2.7288 | 0.0041 |
| 2024-11-11 | 1 | 2.7247 | -0.0081 |
| 2024-11-10 | 1 | 2.7247 | -0.0081 |
| 2024-11-09 | 1 | 2.7247 | -0.0081 |
| 2024-11-08 | 1 | 2.7328 | 0.0081 |
| 2024-11-07 | 1 | 2.7247 | 0 |
| 2024-11-06 | 1 | 2.7247 | -0.0033 |
| 2024-11-05 | 1 | 2.728 | 0.0016 |
| 2024-11-04 | 1 | 2.7264 | -0.0163 |
| 2024-11-03 | 1 | 2.7264 | -0.0163 |
| 2024-11-02 | 1 | 2.7264 | -0.0163 |
| 2024-11-01 | 1 | 2.7427 | -0.0041 |
| 2024-10-31 | 1 | 2.7468 | 0.006 |
| 2024-10-30 | 1 | 2.7408 | 0.0153 |
| 2024-10-29 | 1 | 2.7255 | 0.0057 |
| 2024-10-28 | 1 | 2.7198 | 0.0024 |
| 2024-10-27 | 1 | 2.7198 | 0.0024 |
| 2024-10-26 | 1 | 2.7198 | 0.0024 |
| 2024-10-25 | 1 | 2.7174 | 0.0017 |
| 2024-10-24 | 1 | 2.7157 | -0.0105 |
| 2024-10-23 | 1 | 2.7262 | 0.0055 |
| 2024-10-22 | 1 | 2.7207 | 0.005 |
| 2024-10-21 | 1 | 2.7157 | -0.0014 |
| 2024-10-20 | 1 | 2.7157 | -0.0014 |
| 2024-10-19 | 1 | 2.7157 | -0.0014 |
| 2024-10-18 | 1 | 2.7171 | 0.0028 |
| 2024-10-17 | 1 | 2.7143 | -0.0131 |
| 2024-10-16 | 1 | 2.7274 | 0.0011 |
| 2024-10-15 | 1 | 2.7263 | 0.0008 |
| 2024-10-14 | 1 | 2.7263 | 0.0008 |
| 2024-10-13 | 1 | 2.7263 | 0.0008 |
| 2024-10-12 | 1 | 2.7263 | 0.0008 |
| 2024-10-11 | 1 | 2.7255 | -0.0002 |
| 2024-10-10 | 1 | 2.7257 | 0.0027 |
| 2024-10-09 | 1 | 2.723 | -0.0221 |
| 2024-10-08 | 1 | 2.7451 | 0.0097 |
| 2024-10-07 | 1 | 2.7354 | 0.0019 |
| 2024-10-06 | 1 | 2.7354 | 0.0019 |
| 2024-10-05 | 1 | 2.7354 | 0.0019 |
| 2024-10-04 | 1 | 2.7335 | 0.0008 |
| 2024-10-03 | 1 | 2.7327 | 0.0013 |
| 2024-10-02 | 1 | 2.7314 | 0.0014 |
| 2024-10-01 | 1 | 2.73 | 0.0003 |
| 2024-09-30 | 1 | 2.7297 | 0.0012 |
| 2024-09-29 | 1 | 2.7297 | 0.0012 |
| 2024-09-28 | 1 | 2.7297 | 0.0012 |
| 2024-09-27 | 1 | 2.7285 | 0.0016 |
| 2024-09-26 | 1 | 2.7269 | 0.0003 |
| 2024-09-25 | 1 | 2.7266 | 0.0017 |
| 2024-09-24 | 1 | 2.7249 | -0.0028 |
| 2024-09-23 | 1 | 2.7277 | 0.0041 |
| 2024-09-22 | 1 | 2.7277 | 0.0041 |
| 2024-09-21 | 1 | 2.7277 | 0.0041 |
| 2024-09-20 | 1 | 2.7236 | 0.01 |
| 2024-09-19 | 1 | 2.7136 | 0.0138 |
| 2024-09-18 | 1 | 2.6998 | 0.0013 |
| 2024-09-17 | 1 | 2.6985 | 0.0001 |
| 2024-09-16 | 1 | 2.6984 | 0 |
| 2024-09-15 | 1 | 2.6984 | 0 |
| 2024-09-14 | 1 | 2.6984 | 0 |
| 2024-09-13 | 1 | 2.6984 | 0.0014 |
| 2024-09-12 | 1 | 2.697 | 0.0011 |
| 2024-09-11 | 1 | 2.6959 | 0.001 |
| 2024-09-10 | 1 | 2.6949 | 0.0014 |
| 2024-09-09 | 1 | 2.6935 | -0.0037 |
| 2024-09-08 | 1 | 2.6935 | -0.0037 |
| 2024-09-07 | 1 | 2.6935 | -0.0037 |
| 2024-09-06 | 1 | 2.6972 | 0.0016 |
| 2024-09-05 | 1 | 2.6956 | 0.005 |
| 2024-09-04 | 1 | 2.6906 | 0.001 |
| 2024-09-03 | 1 | 2.6896 | -0.0015 |
| 2024-09-02 | 1 | 2.6911 | -0.0009 |
| 2024-09-01 | 1 | 2.6911 | -0.0009 |
| 2024-08-31 | 1 | 2.6911 | -0.0009 |
| 2024-08-30 | 1 | 2.692 | -0.007 |
| 2024-08-29 | 1 | 2.699 | -0.0008 |
| 2024-08-28 | 1 | 2.699 | -0.0008 |
| 2024-08-27 | 1 | 2.6998 | 0.0021 |
| 2024-08-26 | 1 | 2.6977 | -0.0122 |
| 2024-08-25 | 1 | 2.6977 | -0.0122 |
| 2024-08-24 | 1 | 2.6977 | -0.0122 |
| 2024-08-23 | 1 | 2.7099 | 0.0035 |
| 2024-08-22 | 1 | 2.7064 | 0.0069 |
| 2024-08-21 | 1 | 2.6995 | 0.0104 |
| 2024-08-20 | 1 | 2.6891 | -0.0012 |
| 2024-08-19 | 1 | 2.6903 | -0.0025 |
| 2024-08-18 | 1 | 2.6903 | -0.0025 |
| 2024-08-17 | 1 | 2.6903 | -0.0025 |
| 2024-08-16 | 1 | 2.6928 | 0.0001 |
| 2024-08-15 | 1 | 2.6927 | -0.0039 |
| 2024-08-14 | 1 | 2.6966 | 0.0024 |
| 2024-08-13 | 1 | 2.6942 | -0.0025 |
| 2024-08-12 | 1 | 2.6967 | -0.0101 |
| 2024-08-11 | 1 | 2.6967 | -0.0101 |
| 2024-08-10 | 1 | 2.6967 | -0.0101 |
| 2024-08-09 | 1 | 2.7068 | 0.0021 |
| 2024-08-08 | 1 | 2.7047 | 0.0037 |
| 2024-08-07 | 1 | 2.701 | -0.0049 |
| 2024-08-06 | 1 | 2.7059 | -0.0016 |
| 2024-08-05 | 1 | 2.7075 | -0.0058 |
| 2024-08-04 | 1 | 2.7075 | -0.0058 |
| 2024-08-03 | 1 | 2.7075 | -0.0058 |
| 2024-08-02 | 1 | 2.7133 | -0.0014 |
| 2024-08-01 | 1 | 2.7147 | -0.0067 |
| 2024-07-31 | 1 | 2.7214 | 0.0071 |
| 2024-07-30 | 1 | 2.7143 | 0.0056 |
| 2024-07-29 | 1 | 2.7087 | -0.0073 |
| 2024-07-28 | 1 | 2.7087 | -0.0073 |
| 2024-07-27 | 1 | 2.7087 | -0.0073 |
| 2024-07-26 | 1 | 2.716 | 0.0008 |
| 2024-07-25 | 1 | 2.7152 | -0.009 |
| 2024-07-24 | 1 | 2.7242 | 0.0138 |
| 2024-07-23 | 1 | 2.7104 | 0.0108 |
| 2024-07-22 | 1 | 2.6996 | 0.0043 |
| 2024-07-21 | 1 | 2.6996 | 0.0043 |
| 2024-07-20 | 1 | 2.6996 | 0.0043 |
| 2024-07-19 | 1 | 2.6953 | -0.0022 |
| 2024-07-18 | 1 | 2.6975 | 0.0023 |
| 2024-07-17 | 1 | 2.6952 | -0.0165 |
| 2024-07-16 | 1 | 2.7117 | -0.0157 |
| 2024-07-15 | 1 | 2.7274 | 0.0041 |
| 2024-07-14 | 1 | 2.7274 | 0.0041 |
| 2024-07-13 | 1 | 2.7274 | 0.0041 |
| 2024-07-12 | 1 | 2.7233 | -0.0255 |
| 2024-07-11 | 1 | 2.7488 | -0.0023 |
| 2024-07-10 | 1 | 2.7511 | 0.0112 |
| 2024-07-09 | 1 | 2.7399 | -0.0214 |
| 2024-07-08 | 1 | 2.7613 | -0.0247 |
| 2024-07-07 | 1 | 2.7613 | -0.0247 |
| 2024-07-06 | 1 | 2.7613 | -0.0247 |
| 2024-07-05 | 1 | 2.786 | -0.0136 |
| 2024-07-04 | 1 | 2.7996 | 0.0059 |
| 2024-07-03 | 1 | 2.7937 | -0.0079 |
| 2024-07-02 | 1 | 2.8016 | -0.0085 |
| 2024-07-01 | 1 | 2.8101 | -0.0226 |
| 2024-06-30 | 1 | 2.8101 | -0.0226 |
| 2024-06-29 | 1 | 2.8101 | -0.0226 |
| 2024-06-28 | 1 | 2.8327 | 0.0106 |
| 2024-06-27 | 1 | 2.8221 | -0.0136 |
| 2024-06-26 | 1 | 2.8357 | 0.0326 |
| 2024-06-25 | 1 | 2.8031 | 0.003 |
| 2024-06-24 | 1 | 2.8001 | 0 |
| 2024-06-23 | 1 | 2.8001 | 0 |
| 2024-06-22 | 1 | 2.8001 | 0 |
| 2024-06-21 | 1 | 2.8001 | -0.007 |
| 2024-06-20 | 1 | 2.8071 | -0.0554 |
| 2024-06-19 | 1 | 2.8625 | -0.0064 |
| 2024-06-18 | 1 | 2.8689 | 0.0001 |
| 2024-06-17 | 1 | 2.8688 | -0.0005 |
| 2024-06-16 | 1 | 2.8688 | -0.0005 |
| 2024-06-15 | 1 | 2.8688 | -0.0005 |
| 2024-06-14 | 1 | 2.8693 | 0.0029 |
| 2024-06-13 | 1 | 2.8664 | 0.0018 |
| 2024-06-12 | 1 | 2.8646 | 0.0156 |
| 2024-06-11 | 1 | 2.849 | 0.0243 |
| 2024-06-10 | 1 | 2.8247 | 0.0025 |
| 2024-06-09 | 1 | 2.8247 | 0.0025 |
| 2024-06-08 | 1 | 2.8247 | 0.0025 |
| 2024-06-07 | 1 | 2.8222 | 0.0238 |
| 2024-06-06 | 1 | 2.7984 | 0.0045 |
| 2024-06-05 | 1 | 2.7939 | 0.0025 |
| 2024-06-04 | 1 | 2.7914 | -0.0035 |
| 2024-06-03 | 1 | 2.7949 | -0.0019 |
| 2024-06-02 | 1 | 2.7949 | -0.0019 |
| 2024-06-01 | 1 | 2.7949 | -0.0019 |
| 2024-05-31 | 1 | 2.7968 | 0.0094 |
| 2024-05-30 | 1 | 2.7874 | 0.0027 |
| 2024-05-29 | 1 | 2.7847 | 0.0167 |
| 2024-05-28 | 1 | 2.768 | 0.0434 |
| 2024-05-27 | 1 | 2.7246 | -0.0022 |
| 2024-05-26 | 1 | 2.7246 | -0.0022 |
| 2024-05-25 | 1 | 2.7246 | -0.0022 |
| 2024-05-24 | 1 | 2.7268 | 0.0009 |
| 2024-05-23 | 1 | 2.7259 | -0.0015 |
| 2024-05-22 | 1 | 2.7274 | -0.0262 |
| 2024-05-21 | 1 | 2.7536 | -0.0049 |
| 2024-05-20 | 1 | 2.7585 | -0.0011 |
| 2024-05-19 | 1 | 2.7585 | -0.0011 |
| 2024-05-18 | 1 | 2.7585 | -0.0011 |
| 2024-05-17 | 1 | 2.7596 | 0.0273 |
| 2024-05-16 | 1 | 2.7323 | 0.0457 |
| 2024-05-15 | 1 | 2.6866 | 0.0062 |
| 2024-05-14 | 1 | 2.6804 | 0.0049 |
| 2024-05-13 | 1 | 2.6755 | -0.0042 |
| 2024-05-12 | 1 | 2.6755 | -0.0042 |
| 2024-05-11 | 1 | 2.6755 | -0.0042 |
| 2024-05-10 | 1 | 2.6797 | -0.0003 |
| 2024-05-09 | 1 | 2.6797 | -0.0003 |
| 2024-05-08 | 1 | 2.68 | 0.0003 |
| 2024-05-07 | 1 | 2.6797 | 0 |
| 2024-05-06 | 1 | 2.6797 | 0 |
| 2024-05-05 | 1 | 2.6797 | 0 |
| 2024-05-04 | 1 | 2.6797 | 0 |
| 2024-05-03 | 1 | 2.6797 | 0.0009 |
| 2024-05-02 | 1 | 2.6788 | -0.0061 |
| 2024-05-01 | 1 | 2.6849 | 0.0014 |
| 2024-04-30 | 1 | 2.6835 | 0.0075 |
| 2024-04-29 | 1 | 2.676 | -0.0099 |
| 2024-04-28 | 1 | 2.676 | -0.0099 |
| 2024-04-27 | 1 | 2.676 | -0.0099 |
| 2024-04-26 | 1 | 2.6859 | -0.0051 |
| 2024-04-25 | 1 | 2.691 | 0.0108 |
| 2024-04-24 | 1 | 2.6802 | 0.0073 |
| 2024-04-23 | 1 | 2.6729 | 0.0018 |
| 2024-04-22 | 1 | 2.6711 | -0.0017 |
| 2024-04-21 | 1 | 2.6711 | -0.0017 |
| 2024-04-20 | 1 | 2.6711 | -0.0017 |
| 2024-04-19 | 1 | 2.6728 | -0.0025 |
| 2024-04-18 | 1 | 2.6753 | 0.0043 |
| 2024-04-17 | 1 | 2.671 | 0.0011 |
| 2024-04-16 | 1 | 2.6699 | -0.001 |
| 2024-04-15 | 1 | 2.6709 | -0.0011 |
| 2024-04-14 | 1 | 2.6709 | -0.0011 |
| 2024-04-13 | 1 | 2.6709 | -0.0011 |
| 2024-04-12 | 1 | 2.672 | -0.0009 |
| 2024-04-11 | 1 | 2.6729 | -0.0048 |
| 2024-04-10 | 1 | 2.6777 | -0.0007 |
| 2024-04-09 | 1 | 2.6777 | -0.0007 |
| 2024-04-08 | 1 | 2.6784 | -0.005 |
| 2024-04-07 | 1 | 2.6784 | -0.005 |
| 2024-04-06 | 1 | 2.6784 | -0.005 |
| 2024-04-05 | 1 | 2.6834 | -0.0006 |
| 2024-04-04 | 1 | 2.684 | 0.0026 |
| 2024-04-03 | 1 | 2.6814 | -0.0083 |
| 2024-04-02 | 1 | 2.6897 | -0.0056 |
| 2024-04-01 | 1 | 2.6953 | -0.0025 |
| 2024-03-31 | 1 | 2.6953 | -0.0025 |
| 2024-03-30 | 1 | 2.6953 | -0.0025 |
| 2024-03-29 | 1 | 2.6978 | -0.0106 |
| 2024-03-28 | 1 | 2.7084 | 0.0029 |
| 2024-03-27 | 1 | 2.7055 | 0.0052 |
| 2024-03-26 | 1 | 2.7003 | 0.0003 |
| 2024-03-25 | 1 | 2.7 | -0.006 |
| 2024-03-24 | 1 | 2.7 | -0.006 |
| 2024-03-23 | 1 | 2.7 | -0.006 |
| 2024-03-22 | 1 | 2.706 | -0.0046 |
| 2024-03-21 | 1 | 2.7106 | -0.0022 |
| 2024-03-20 | 1 | 2.7128 | 0.003 |
| 2024-03-19 | 1 | 2.7098 | 0.0099 |
| 2024-03-18 | 1 | 2.6999 | 0.0241 |
| 2024-03-17 | 1 | 2.6999 | 0.0241 |
| 2024-03-16 | 1 | 2.6999 | 0.0241 |
| 2024-03-15 | 1 | 2.6758 | 0.0172 |
| 2024-03-14 | 1 | 2.6586 | 0.0016 |
| 2024-03-13 | 1 | 2.657 | -0.0003 |
| 2024-03-12 | 1 | 2.6573 | -0.0003 |
| 2024-03-11 | 1 | 2.6576 | -0.0005 |
| 2024-03-10 | 1 | 2.6576 | -0.0005 |
| 2024-03-09 | 1 | 2.6576 | -0.0005 |
| 2024-03-08 | 1 | 2.6576 | -0.0005 |
| 2024-03-07 | 1 | 2.6581 | -0.0005 |
| 2024-03-06 | 1 | 2.6586 | -0.0004 |
| 2024-03-05 | 1 | 2.659 | -0.0006 |
| 2024-03-04 | 1 | 2.6596 | -0.0003 |
| 2024-03-03 | 1 | 2.6596 | -0.0003 |
| 2024-03-02 | 1 | 2.6596 | -0.0003 |
| 2024-03-01 | 1 | 2.6599 | -0.0007 |
| 2024-02-29 | 1 | 2.6606 | 0.0044 |
| 2024-02-28 | 1 | 2.6562 | 0.0037 |
| 2024-02-27 | 1 | 2.6525 | -0.0005 |
| 2024-02-26 | 1 | 2.653 | 0.0025 |
| 2024-02-25 | 1 | 2.653 | 0.0025 |
| 2024-02-24 | 1 | 2.653 | 0.0025 |
| 2024-02-23 | 1 | 2.6505 | 0.0004 |
| 2024-02-22 | 1 | 2.6501 | 0.0034 |
| 2024-02-21 | 1 | 2.6467 | 0.0018 |
| 2024-02-20 | 1 | 2.6449 | 0.0017 |
| 2024-02-19 | 1 | 2.6432 | -0.0021 |
| 2024-02-18 | 1 | 2.6432 | -0.0021 |
| 2024-02-17 | 1 | 2.6432 | -0.0021 |
| 2024-02-16 | 1 | 2.6453 | -0.003 |
| 2024-02-15 | 1 | 2.6483 | -0.0034 |
| 2024-02-14 | 1 | 2.6517 | -0.0007 |
| 2024-02-13 | 1 | 2.6524 | -0.0019 |
| 2024-02-12 | 1 | 2.6543 | -0.003 |
| 2024-02-11 | 1 | 2.6543 | -0.003 |
| 2024-02-10 | 1 | 2.6543 | -0.003 |
| 2024-02-09 | 1 | 2.6573 | -0.0019 |
| 2024-02-08 | 1 | 2.6592 | -0.003 |
| 2024-02-07 | 1 | 2.6622 | -0.0026 |
| 2024-02-06 | 1 | 2.6648 | -0.004 |
| 2024-02-05 | 1 | 2.6688 | -0.0083 |
| 2024-02-04 | 1 | 2.6688 | -0.0083 |
| 2024-02-03 | 1 | 2.6688 | -0.0083 |
| 2024-02-02 | 1 | 2.6771 | -0.0047 |
| 2024-02-01 | 1 | 2.6818 | -0.0009 |
| 2024-01-31 | 1 | 2.6827 | 0.0054 |
| 2024-01-30 | 1 | 2.6773 | 0.0023 |
| 2024-01-29 | 1 | 2.675 | -0.0019 |
| 2024-01-28 | 1 | 2.675 | -0.0019 |
| 2024-01-27 | 1 | 2.675 | -0.0019 |
| 2024-01-26 | 1 | 2.6769 | 0.0077 |
| 2024-01-25 | 1 | 2.6692 | 0.0059 |
| 2024-01-24 | 1 | 2.6633 | 0.0045 |
| 2024-01-23 | 1 | 2.6588 | 0.0012 |
| 2024-01-22 | 1 | 2.6576 | -0.0019 |
| 2024-01-21 | 1 | 2.6576 | -0.0019 |
| 2024-01-20 | 1 | 2.6576 | -0.0019 |
| 2024-01-19 | 1 | 2.6576 | -0.0019 |
| 2024-01-18 | 1 | 2.6595 | 0.0022 |
| 2024-01-17 | 1 | 2.6573 | -0.0009 |
| 2024-01-16 | 1 | 2.6582 | -0.0159 |
| 2024-01-15 | 1 | 2.6741 | -0.0085 |
| 2024-01-14 | 1 | 2.6741 | -0.0085 |
| 2024-01-13 | 1 | 2.6741 | -0.0085 |
| 2024-01-12 | 1 | 2.6826 | -0.0053 |
| 2024-01-11 | 1 | 2.6879 | 0.0001 |
| 2024-01-10 | 1 | 2.6878 | -0.0001 |
| 2024-01-09 | 1 | 2.6879 | 0.0014 |
| 2024-01-08 | 1 | 2.6865 | -0.0004 |
| 2024-01-07 | 1 | 2.6865 | -0.0004 |
| 2024-01-06 | 1 | 2.6865 | -0.0004 |
| 2024-01-05 | 1 | 2.6869 | -0.002 |
| 2024-01-04 | 1 | 2.6889 | -0.0005 |
| 2024-01-03 | 1 | 2.6894 | -0.0036 |
| 2024-01-02 | 1 | 2.6894 | -0.0036 |
| 2024-01-01 | 1 | 2.6894 | -0.0036 |
| 2023-12-31 | 1 | 2.6894 | -0.0036 |
| 2023-12-30 | 1 | 2.6894 | -0.0036 |
| 2023-12-29 | 1 | 2.693 | 0.001 |
| 2023-12-28 | 1 | 2.692 | 0.0012 |
| 2023-12-27 | 1 | 2.6908 | 0.0003 |
| 2023-12-26 | 1 | 2.6905 | 0.0027 |
| 2023-12-25 | 1 | 2.6878 | -0.0004 |
| 2023-12-24 | 1 | 2.6878 | -0.0004 |
| 2023-12-23 | 1 | 2.6878 | -0.0004 |
| 2023-12-22 | 1 | 2.6882 | 0.0028 |
| 2023-12-21 | 1 | 2.6854 | 0.0032 |
| 2023-12-20 | 1 | 2.6822 | 0.002 |
| 2023-12-19 | 1 | 2.6802 | -0.0014 |
| 2023-12-18 | 1 | 2.6816 | -0.0043 |
| 2023-12-17 | 1 | 2.6816 | -0.0043 |
| 2023-12-16 | 1 | 2.6816 | -0.0043 |
| 2023-12-15 | 1 | 2.6859 | 0.0114 |
| 2023-12-14 | 1 | 2.6745 | 0.0011 |
| 2023-12-13 | 1 | 2.6734 | 0.005 |
| 2023-12-12 | 1 | 2.6684 | -0.0011 |
| 2023-12-11 | 1 | 2.6695 | -0.0095 |