დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 10 AED | 7.7452 GEL | |
USD | აშშ დოლარი | 10 AED | 2.7226 USD | |
EUR | ევრო | 10 AED | 2.5954 EUR | |
GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 AED | 2.1538 GBP | |
RUB | რუსული რუბლი | 10 AED | 283.6654 RUB | |
TRY | თურქული ლირა | 10 AED | 95.1499 TRY | |
AZN | აზერბაიჯანული მანათი | 10 AED | 4.6295 AZN | |
AMD | სომხური დრამი | 10 AED | 1,070.6515 AMD | |
AUD | ავსტრალიური დოლარი | 10 AED | 4.2706 AUD | |
BGN | ბულგარული ლევი | 10 AED | 5.0758 BGN | |
BRL | ბრაზილიური რიალი | 10 AED | 16.3297 BRL | |
BYN | ბელარუსული რუბლი | 10 AED | 8.8923 BYN | |
CAD | კანადური დოლარი | 10 AED | 3.8718 CAD | |
CHF | შვეიცარიული ფრანკი | 10 AED | 2.4331 CHF | |
CNY | ჩინური იუანი | 10 AED | 19.8077 CNY | |
CZK | ჩეხური კრონა | 10 AED | 65.0092 CZK | |
DKK | დანიური კრონი | 10 AED | 19.3553 DKK | |
EGP | ეგვიპტური გირვანქა | 10 AED | 138.3813 EGP | |
HKD | ჰონკონგური დოლარი | 10 AED | 21.1687 HKD | |
HUF | უნგრული ფორინტი | 10 AED | 1,062.5875 HUF | |
ILS | ისრაელის შეკელი | 10 AED | 9.7902 ILS | |
INR | ინდური რუპია | 10 AED | 230.8692 INR | |
IRR | ირანული რიალი | 10 AED | 114,354.0529 IRR | |
ISK | ისლანდიური კრონი | 10 AED | 379.1648 ISK | |
JPY | იაპონური იენი | 10 AED | 417.6886 JPY | |
KGS | ყირგიზული სომი | 10 AED | 236.2494 KGS | |
KRW | სამხრეთ კორეული ვონი | 10 AED | 3,904.0274 KRW | |
KWD | ქუვეითური დინარი | 10 AED | 0.8380 KWD | |
KZT | ყაზახური ტენგე | 10 AED | 1,426.8976 KZT | |
MDL | მოლდოვური ლეი | 10 AED | 49.7827 MDL | |
NOK | ნორვეგიული კრონი | 10 AED | 30.2500 NOK | |
NZD | ახალზელანდიური დოლარი | 10 AED | 4.7192 NZD | |
PLN | პოლონური ზლოტი | 10 AED | 11.0934 PLN | |
QAR | კატარული რიალი | 10 AED | 9.9254 QAR | |
RON | რუმინული ლეი | 10 AED | 12.9069 RON | |
RSD | სერბიული დინარი | 10 AED | 303.5548 RSD | |
SEK | შვედური კრონი | 10 AED | 29.8835 SEK | |
SGD | სინგაპურული დოლარი | 10 AED | 3.6698 SGD | |
TJS | ტაჯიკური სომონი | 10 AED | 29.7275 TJS | |
TMT | თურქმენული მანათი | 10 AED | 9.5290 TMT | |
UAH | უკრაინული გრივნა | 10 AED | 113.3002 UAH | |
UZS | უზბეკური სუმი | 10 AED | 35,062.0190 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 10 AED | 48.8010 ZAR |
თარიღი | რაოდენობა (AED) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-12-14 (დღეს) | 10 | 7.7452 | -0.0174 |
2024-12-13 | 10 | 7.7626 | 0.0513 |
2024-12-12 | 10 | 7.7113 | 0.1031 |
2024-12-11 | 10 | 7.6082 | 0.0017 |
2024-12-10 | 10 | 7.6065 | 0.0506 |
2024-12-09 | 10 | 7.5559 | -0.1425 |
2024-12-08 | 10 | 7.5559 | -0.1425 |
2024-12-07 | 10 | 7.5559 | -0.1425 |
2024-12-06 | 10 | 7.6984 | -0.0526 |
2024-12-05 | 10 | 7.751 | -0.0757 |
2024-12-04 | 10 | 7.8267 | 0.0729 |
2024-12-03 | 10 | 7.7538 | 0.1867 |
2024-12-02 | 10 | 7.5671 | 0.102 |
2024-12-01 | 10 | 7.5671 | 0.102 |
2024-11-30 | 10 | 7.5671 | 0.102 |
2024-11-29 | 10 | 7.4651 | -0.0007 |
2024-11-28 | 10 | 7.4658 | 0.0002 |
2024-11-27 | 10 | 7.4656 | -0.0023 |
2024-11-26 | 10 | 7.4679 | 0.0124 |
2024-11-25 | 10 | 7.4555 | -0.0133 |
2024-11-24 | 10 | 7.4555 | -0.0133 |
2024-11-23 | 10 | 7.4555 | -0.0133 |
2024-11-22 | 10 | 7.4688 | -0.0145 |
2024-11-21 | 10 | 7.4833 | 0.0233 |
2024-11-20 | 10 | 7.46 | 0.0236 |
2024-11-19 | 10 | 7.4364 | 0.0006 |
2024-11-18 | 10 | 7.4358 | -0.0063 |
2024-11-17 | 10 | 7.4358 | -0.0063 |
2024-11-16 | 10 | 7.4358 | -0.0063 |
2024-11-15 | 10 | 7.4421 | -0.0109 |
2024-11-14 | 10 | 7.453 | 0.0125 |
2024-11-13 | 10 | 7.4405 | 0.0109 |
2024-11-12 | 10 | 7.4296 | 0.0114 |
2024-11-11 | 10 | 7.4182 | -0.022 |
2024-11-10 | 10 | 7.4182 | -0.022 |
2024-11-09 | 10 | 7.4182 | -0.022 |
2024-11-08 | 10 | 7.4402 | 0.0218 |
2024-11-07 | 10 | 7.4184 | 0 |
2024-11-06 | 10 | 7.4184 | -0.009 |
2024-11-05 | 10 | 7.4274 | 0.0046 |
2024-11-04 | 10 | 7.4228 | -0.0444 |
2024-11-03 | 10 | 7.4228 | -0.0444 |
2024-11-02 | 10 | 7.4228 | -0.0444 |
2024-11-01 | 10 | 7.4672 | -0.0112 |
2024-10-31 | 10 | 7.4784 | 0.0154 |
2024-10-30 | 10 | 7.463 | 0.0416 |
2024-10-29 | 10 | 7.4214 | 0.0159 |
2024-10-28 | 10 | 7.4055 | 0.0066 |
2024-10-27 | 10 | 7.4055 | 0.0066 |
2024-10-26 | 10 | 7.4055 | 0.0066 |
2024-10-25 | 10 | 7.3989 | 0.0046 |
2024-10-24 | 10 | 7.3943 | -0.028 |
2024-10-23 | 10 | 7.4223 | 0.015 |
2024-10-22 | 10 | 7.4073 | 0.0136 |
2024-10-21 | 10 | 7.3937 | -0.0042 |
2024-10-20 | 10 | 7.3937 | -0.0042 |
2024-10-19 | 10 | 7.3937 | -0.0042 |
2024-10-18 | 10 | 7.3979 | 0.008 |
2024-10-17 | 10 | 7.3899 | -0.0354 |
2024-10-16 | 10 | 7.4253 | 0.0028 |
2024-10-15 | 10 | 7.4225 | 0.0011 |
2024-10-14 | 10 | 7.4225 | 0.0011 |
2024-10-13 | 10 | 7.4225 | 0.0011 |
2024-10-12 | 10 | 7.4225 | 0.0011 |
2024-10-11 | 10 | 7.4214 | 0.0001 |
2024-10-10 | 10 | 7.4213 | 0.0075 |
2024-10-09 | 10 | 7.4138 | -0.0609 |
2024-10-08 | 10 | 7.4747 | 0.0274 |
2024-10-07 | 10 | 7.4473 | 0.0052 |
2024-10-06 | 10 | 7.4473 | 0.0052 |
2024-10-05 | 10 | 7.4473 | 0.0052 |
2024-10-04 | 10 | 7.4421 | 0.0021 |
2024-10-03 | 10 | 7.44 | 0.0038 |
2024-10-02 | 10 | 7.4362 | 0.0036 |
2024-10-01 | 10 | 7.4326 | 0.0008 |
2024-09-30 | 10 | 7.4318 | 0.0033 |
2024-09-29 | 10 | 7.4318 | 0.0033 |
2024-09-28 | 10 | 7.4318 | 0.0033 |
2024-09-27 | 10 | 7.4285 | 0.0043 |
2024-09-26 | 10 | 7.4242 | 0.0002 |
2024-09-25 | 10 | 7.424 | 0.0047 |
2024-09-24 | 10 | 7.4193 | -0.0077 |
2024-09-23 | 10 | 7.427 | 0.0112 |
2024-09-22 | 10 | 7.427 | 0.0112 |
2024-09-21 | 10 | 7.427 | 0.0112 |
2024-09-20 | 10 | 7.4158 | 0.0272 |
2024-09-19 | 10 | 7.3886 | 0.038 |
2024-09-18 | 10 | 7.3506 | 0.0035 |
2024-09-17 | 10 | 7.3471 | 0.0005 |
2024-09-16 | 10 | 7.3466 | -0.0002 |
2024-09-15 | 10 | 7.3466 | -0.0002 |
2024-09-14 | 10 | 7.3466 | -0.0002 |
2024-09-13 | 10 | 7.3468 | 0.004 |
2024-09-12 | 10 | 7.3428 | 0.003 |
2024-09-11 | 10 | 7.3398 | 0.0027 |
2024-09-10 | 10 | 7.3371 | 0.0037 |
2024-09-09 | 10 | 7.3334 | -0.0105 |
2024-09-08 | 10 | 7.3334 | -0.0105 |
2024-09-07 | 10 | 7.3334 | -0.0105 |
2024-09-06 | 10 | 7.3439 | 0.0043 |
2024-09-05 | 10 | 7.3396 | 0.0137 |
2024-09-04 | 10 | 7.3259 | 0.0027 |
2024-09-03 | 10 | 7.3232 | -0.0041 |
2024-09-02 | 10 | 7.3273 | -0.0021 |
2024-09-01 | 10 | 7.3273 | -0.0021 |
2024-08-31 | 10 | 7.3273 | -0.0021 |
2024-08-30 | 10 | 7.3294 | -0.0194 |
2024-08-29 | 10 | 7.3488 | -0.0022 |
2024-08-28 | 10 | 7.3488 | -0.0022 |
2024-08-27 | 10 | 7.351 | 0.0057 |
2024-08-26 | 10 | 7.3453 | -0.0332 |
2024-08-25 | 10 | 7.3453 | -0.0332 |
2024-08-24 | 10 | 7.3453 | -0.0332 |
2024-08-23 | 10 | 7.3785 | 0.0095 |
2024-08-22 | 10 | 7.369 | 0.0188 |
2024-08-21 | 10 | 7.3502 | 0.0283 |
2024-08-20 | 10 | 7.3219 | -0.0032 |
2024-08-19 | 10 | 7.3251 | -0.0062 |
2024-08-18 | 10 | 7.3251 | -0.0062 |
2024-08-17 | 10 | 7.3251 | -0.0062 |
2024-08-16 | 10 | 7.3313 | -0.0004 |
2024-08-15 | 10 | 7.3317 | -0.0104 |
2024-08-14 | 10 | 7.3421 | 0.0066 |
2024-08-13 | 10 | 7.3355 | -0.0065 |
2024-08-12 | 10 | 7.342 | -0.0275 |
2024-08-11 | 10 | 7.342 | -0.0275 |
2024-08-10 | 10 | 7.342 | -0.0275 |
2024-08-09 | 10 | 7.3695 | 0.0056 |
2024-08-08 | 10 | 7.3639 | 0.0102 |
2024-08-07 | 10 | 7.3537 | -0.0133 |
2024-08-06 | 10 | 7.367 | -0.0044 |
2024-08-05 | 10 | 7.3714 | -0.0157 |
2024-08-04 | 10 | 7.3714 | -0.0157 |
2024-08-03 | 10 | 7.3714 | -0.0157 |
2024-08-02 | 10 | 7.3871 | -0.0039 |
2024-08-01 | 10 | 7.391 | -0.0182 |
2024-07-31 | 10 | 7.4092 | 0.0193 |
2024-07-30 | 10 | 7.3899 | 0.0153 |
2024-07-29 | 10 | 7.3746 | -0.0199 |
2024-07-28 | 10 | 7.3746 | -0.0199 |
2024-07-27 | 10 | 7.3746 | -0.0199 |
2024-07-26 | 10 | 7.3945 | 0.0016 |
2024-07-25 | 10 | 7.3929 | -0.0239 |
2024-07-24 | 10 | 7.4168 | 0.0375 |
2024-07-23 | 10 | 7.3793 | 0.0294 |
2024-07-22 | 10 | 7.3499 | 0.0116 |
2024-07-21 | 10 | 7.3499 | 0.0116 |
2024-07-20 | 10 | 7.3499 | 0.0116 |
2024-07-19 | 10 | 7.3383 | -0.0058 |
2024-07-18 | 10 | 7.3441 | 0.0062 |
2024-07-17 | 10 | 7.3379 | -0.0455 |
2024-07-16 | 10 | 7.3834 | -0.0421 |
2024-07-15 | 10 | 7.4255 | 0.0107 |
2024-07-14 | 10 | 7.4255 | 0.0107 |
2024-07-13 | 10 | 7.4255 | 0.0107 |
2024-07-12 | 10 | 7.4148 | -0.069 |
2024-07-11 | 10 | 7.4838 | -0.0067 |
2024-07-10 | 10 | 7.4905 | 0.0305 |
2024-07-09 | 10 | 7.46 | -0.0578 |
2024-07-08 | 10 | 7.5178 | -0.0675 |
2024-07-07 | 10 | 7.5178 | -0.0675 |
2024-07-06 | 10 | 7.5178 | -0.0675 |
2024-07-05 | 10 | 7.5853 | -0.037 |
2024-07-04 | 10 | 7.6223 | 0.0163 |
2024-07-03 | 10 | 7.606 | -0.0226 |
2024-07-02 | 10 | 7.6286 | -0.0225 |
2024-07-01 | 10 | 7.6511 | -0.0611 |
2024-06-30 | 10 | 7.6511 | -0.0611 |
2024-06-29 | 10 | 7.6511 | -0.0611 |
2024-06-28 | 10 | 7.7122 | 0.0284 |
2024-06-27 | 10 | 7.6838 | -0.0366 |
2024-06-26 | 10 | 7.7204 | 0.0888 |
2024-06-25 | 10 | 7.6316 | 0.0081 |
2024-06-24 | 10 | 7.6235 | -0.0006 |
2024-06-23 | 10 | 7.6235 | -0.0006 |
2024-06-22 | 10 | 7.6235 | -0.0006 |
2024-06-21 | 10 | 7.6241 | -0.0191 |
2024-06-20 | 10 | 7.6432 | -0.1504 |
2024-06-19 | 10 | 7.7936 | -0.0176 |
2024-06-18 | 10 | 7.8112 | 0.0007 |
2024-06-17 | 10 | 7.8105 | -0.0018 |
2024-06-16 | 10 | 7.8105 | -0.0018 |
2024-06-15 | 10 | 7.8105 | -0.0018 |
2024-06-14 | 10 | 7.8123 | 0.0079 |
2024-06-13 | 10 | 7.8044 | 0.0047 |
2024-06-12 | 10 | 7.7997 | 0.0431 |
2024-06-11 | 10 | 7.7566 | 0.0664 |
2024-06-10 | 10 | 7.6902 | 0.0059 |
2024-06-09 | 10 | 7.6902 | 0.0059 |
2024-06-08 | 10 | 7.6902 | 0.0059 |
2024-06-07 | 10 | 7.6843 | 0.065 |
2024-06-06 | 10 | 7.6193 | 0.0127 |
2024-06-05 | 10 | 7.6066 | 0.0068 |
2024-06-04 | 10 | 7.5998 | -0.0101 |
2024-06-03 | 10 | 7.6099 | -0.0052 |
2024-06-02 | 10 | 7.6099 | -0.0052 |
2024-06-01 | 10 | 7.6099 | -0.0052 |
2024-05-31 | 10 | 7.6151 | 0.0256 |
2024-05-30 | 10 | 7.5895 | 0.0073 |
2024-05-29 | 10 | 7.5822 | 0.0455 |
2024-05-28 | 10 | 7.5367 | 0.1188 |
2024-05-27 | 10 | 7.4179 | -0.006 |
2024-05-26 | 10 | 7.4179 | -0.006 |
2024-05-25 | 10 | 7.4179 | -0.006 |
2024-05-24 | 10 | 7.4239 | 0.0024 |
2024-05-23 | 10 | 7.4215 | -0.004 |
2024-05-22 | 10 | 7.4255 | -0.072 |
2024-05-21 | 10 | 7.4975 | -0.0127 |
2024-05-20 | 10 | 7.5102 | -0.0032 |
2024-05-19 | 10 | 7.5102 | -0.0032 |
2024-05-18 | 10 | 7.5102 | -0.0032 |
2024-05-17 | 10 | 7.5134 | 0.0745 |
2024-05-16 | 10 | 7.4389 | 0.1242 |
2024-05-15 | 10 | 7.3147 | 0.0171 |
2024-05-14 | 10 | 7.2976 | 0.0134 |
2024-05-13 | 10 | 7.2842 | -0.0115 |
2024-05-12 | 10 | 7.2842 | -0.0115 |
2024-05-11 | 10 | 7.2842 | -0.0115 |
2024-05-10 | 10 | 7.2957 | -0.0008 |
2024-05-09 | 10 | 7.2957 | -0.0008 |
2024-05-08 | 10 | 7.2965 | 0.0006 |
2024-05-07 | 10 | 7.2959 | -0.0002 |
2024-05-06 | 10 | 7.2959 | -0.0002 |
2024-05-05 | 10 | 7.2959 | -0.0002 |
2024-05-04 | 10 | 7.2959 | -0.0002 |
2024-05-03 | 10 | 7.2961 | 0.0023 |
2024-05-02 | N/A | N/A | N/A |
2024-05-01 | N/A | N/A | N/A |
2024-04-30 | 10 | 7.306 | 0.0204 |
2024-04-29 | 10 | 7.2856 | -0.0272 |
2024-04-28 | 10 | 7.2856 | -0.0272 |
2024-04-27 | 10 | 7.2856 | -0.0272 |
2024-04-26 | 10 | 7.3128 | -0.0138 |
2024-04-25 | 10 | 7.3266 | 0.029 |
2024-04-24 | 10 | 7.2976 | 0.0198 |
2024-04-23 | 10 | 7.2778 | 0.0049 |
2024-04-22 | 10 | 7.2729 | -0.005 |
2024-04-21 | 10 | 7.2729 | -0.005 |
2024-04-20 | 10 | 7.2729 | -0.005 |
2024-04-19 | 10 | 7.2779 | -0.0068 |
2024-04-18 | 10 | 7.2847 | 0.0117 |
2024-04-17 | 10 | 7.273 | 0.003 |
2024-04-16 | 10 | 7.27 | -0.0027 |
2024-04-15 | 10 | 7.2727 | -0.003 |
2024-04-14 | 10 | 7.2727 | -0.003 |
2024-04-13 | 10 | 7.2727 | -0.003 |
2024-04-12 | 10 | 7.2757 | -0.0024 |
2024-04-11 | 10 | 7.2781 | -0.0131 |
2024-04-10 | 10 | 7.2912 | -0.0019 |
2024-04-09 | 10 | 7.2912 | -0.0019 |
2024-04-08 | 10 | 7.2931 | -0.0138 |
2024-04-07 | 10 | 7.2931 | -0.0138 |
2024-04-06 | 10 | 7.2931 | -0.0138 |
2024-04-05 | 10 | 7.3069 | -0.0019 |
2024-04-04 | 10 | 7.3088 | 0.0075 |
2024-04-03 | 10 | 7.3013 | -0.0226 |
2024-04-02 | 10 | 7.3239 | -0.0156 |
2024-04-01 | 10 | 7.3395 | -0.0068 |
2024-03-31 | 10 | 7.3395 | -0.0068 |
2024-03-30 | 10 | 7.3395 | -0.0068 |
2024-03-29 | 10 | 7.3463 | -0.0289 |
2024-03-28 | 10 | 7.3752 | 0.0079 |
2024-03-27 | 10 | 7.3673 | 0.0141 |
2024-03-26 | 10 | 7.3532 | 0.0013 |
2024-03-25 | 10 | 7.3519 | -0.0166 |
2024-03-24 | 10 | 7.3519 | -0.0166 |
2024-03-23 | 10 | 7.3519 | -0.0166 |
2024-03-22 | 10 | 7.3685 | -0.0121 |
2024-03-21 | 10 | 7.3806 | -0.0062 |
2024-03-20 | 10 | 7.3868 | 0.0082 |
2024-03-19 | 10 | 7.3786 | 0.0269 |
2024-03-18 | 10 | 7.3517 | 0.0661 |
2024-03-17 | 10 | 7.3517 | 0.0661 |
2024-03-16 | 10 | 7.3517 | 0.0661 |
2024-03-15 | 10 | 7.2856 | 0.0472 |
2024-03-14 | 10 | 7.2384 | 0.0043 |
2024-03-13 | 10 | 7.2341 | -0.0008 |
2024-03-12 | 10 | 7.2349 | -0.0008 |
2024-03-11 | 10 | 7.2357 | -0.0018 |
2024-03-10 | 10 | 7.2357 | -0.0018 |
2024-03-09 | 10 | 7.2357 | -0.0018 |
2024-03-08 | 10 | 7.2357 | -0.0018 |
2024-03-07 | 10 | 7.2375 | -0.0009 |
2024-03-06 | 10 | 7.2384 | -0.0011 |
2024-03-05 | 10 | 7.2395 | -0.0014 |
2024-03-04 | 10 | 7.2409 | -0.0009 |
2024-03-03 | 10 | 7.2409 | -0.0009 |
2024-03-02 | 10 | 7.2409 | -0.0009 |
2024-03-01 | 10 | 7.2418 | -0.0019 |
2024-02-29 | 10 | 7.2437 | 0.012 |
2024-02-28 | 10 | 7.2317 | 0.0101 |
2024-02-27 | 10 | 7.2216 | -0.0014 |
2024-02-26 | 10 | 7.223 | 0.0068 |
2024-02-25 | 10 | 7.223 | 0.0068 |
2024-02-24 | 10 | 7.223 | 0.0068 |
2024-02-23 | 10 | 7.2162 | 0.0007 |
2024-02-22 | 10 | 7.2155 | 0.0097 |
2024-02-21 | 10 | 7.2058 | 0.0047 |
2024-02-20 | 10 | 7.2011 | 0.0046 |
2024-02-19 | 10 | 7.1965 | -0.0057 |
2024-02-18 | 10 | 7.1965 | -0.0057 |
2024-02-17 | 10 | 7.1965 | -0.0057 |
2024-02-16 | 10 | 7.2022 | -0.0082 |
2024-02-15 | 10 | 7.2104 | -0.0092 |
2024-02-14 | 10 | 7.2196 | -0.0019 |
2024-02-13 | 10 | 7.2215 | -0.0052 |
2024-02-12 | 10 | 7.2267 | -0.008 |
2024-02-11 | 10 | 7.2267 | -0.008 |
2024-02-10 | 10 | 7.2267 | -0.008 |
2024-02-09 | 10 | 7.2347 | -0.0052 |
2024-02-08 | 10 | 7.2399 | -0.0081 |
2024-02-07 | 10 | 7.248 | -0.0071 |
2024-02-06 | 10 | 7.2551 | -0.0109 |
2024-02-05 | 10 | 7.266 | -0.0226 |
2024-02-04 | 10 | 7.266 | -0.0226 |
2024-02-03 | 10 | 7.266 | -0.0226 |
2024-02-02 | 10 | 7.2886 | -0.013 |
2024-02-01 | 10 | 7.3016 | -0.0024 |
2024-01-31 | 10 | 7.304 | 0.0147 |
2024-01-30 | 10 | 7.2893 | 0.0064 |
2024-01-29 | 10 | 7.2829 | -0.0053 |
2024-01-28 | 10 | 7.2829 | -0.0053 |
2024-01-27 | 10 | 7.2829 | -0.0053 |
2024-01-26 | 10 | 7.2882 | 0.0211 |
2024-01-25 | 10 | 7.2671 | 0.0161 |
2024-01-24 | 10 | 7.251 | 0.012 |
2024-01-23 | 10 | 7.239 | 0.0033 |
2024-01-22 | 10 | 7.2357 | -0.005 |
2024-01-21 | 10 | 7.2357 | -0.005 |
2024-01-20 | 10 | 7.2357 | -0.005 |
2024-01-19 | 10 | 7.2357 | -0.005 |
2024-01-18 | 10 | 7.2407 | 0.0058 |
2024-01-17 | 10 | 7.2349 | -0.0026 |
2024-01-16 | 10 | 7.2375 | -0.0433 |
2024-01-15 | 10 | 7.2808 | -0.0232 |
2024-01-14 | 10 | 7.2808 | -0.0232 |
2024-01-13 | 10 | 7.2808 | -0.0232 |
2024-01-12 | 10 | 7.304 | -0.0144 |
2024-01-11 | 10 | 7.3184 | 0.0003 |
2024-01-10 | 10 | 7.3181 | -0.0003 |
2024-01-09 | 10 | 7.3184 | 0.0038 |
2024-01-08 | 10 | 7.3146 | -0.0011 |
2024-01-07 | 10 | 7.3146 | -0.0011 |
2024-01-06 | 10 | 7.3146 | -0.0011 |
2024-01-05 | 10 | 7.3157 | -0.0056 |
2024-01-04 | 10 | 7.3213 | -0.0014 |
2024-01-03 | 10 | 7.3227 | -0.0098 |
2024-01-02 | 10 | 7.3227 | -0.0098 |
2024-01-01 | 10 | 7.3227 | -0.0098 |
2023-12-31 | 10 | 7.3227 | -0.0098 |
2023-12-30 | 10 | 7.3227 | -0.0098 |
2023-12-29 | 10 | 7.3325 | 0.0029 |
2023-12-28 | 10 | 7.3296 | 0.0029 |
2023-12-27 | 10 | 7.3267 | 0.0006 |
2023-12-26 | 10 | 7.3261 | 0.0078 |
2023-12-25 | 10 | 7.3183 | -0.0013 |
2023-12-24 | 10 | 7.3183 | -0.0013 |
2023-12-23 | 10 | 7.3183 | -0.0013 |
2023-12-22 | 10 | 7.3196 | 0.0078 |
2023-12-21 | 10 | 7.3118 | 0.0087 |
2023-12-20 | 10 | 7.3031 | 0.0051 |
2023-12-19 | 10 | 7.298 | -0.0036 |
2023-12-18 | 10 | 7.3016 | -0.0119 |
2023-12-17 | 10 | 7.3016 | -0.0119 |
2023-12-16 | 10 | 7.3016 | -0.0119 |
2023-12-15 | 10 | 7.3135 | 0.0308 |
2023-12-14 | 10 | 7.2827 | 0.0028 |
2023-12-13 | 10 | 7.2799 | 0.0134 |
2023-12-12 | 10 | 7.2665 | -0.0028 |
2023-12-11 | 10 | 7.2693 | -0.0078 |