სერბიული დინარი (RSD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სერბიული დინარი (RSD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 RSD | 2.4787 GEL |
 | USD | აშშ დოლარი | 100 RSD | 0.9019 USD |
 | EUR | ევრო | 100 RSD | 0.8548 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 RSD | 0.7125 GBP |
 | RUB | რუსული რუბლი | 100 RSD | 90.5924 RUB |
 | TRY | თურქული ლირა | 100 RSD | 31.1004 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 RSD | 1.5336 AZN |
 | AMD | სომხური დრამი | 100 RSD | 351.0708 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 RSD | 3.3123 AED |
 | AUD | ავსტრალიური დოლარი | 100 RSD | 1.3862 AUD |
 | BGN | ბულგარული ლევი | 100 RSD | 1.6712 BGN |
 | BRL | ბრაზილიური რიალი | 100 RSD | 5.2063 BRL |
 | BYN | ბელარუსული რუბლი | 100 RSD | 2.9456 BYN |
 | CAD | კანადური დოლარი | 100 RSD | 1.2618 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 RSD | 0.7991 CHF |
 | CNY | ჩინური იუანი | 100 RSD | 6.5354 CNY |
 | CZK | ჩეხური კრონა | 100 RSD | 21.5990 CZK |
 | DKK | დანიური კრონი | 100 RSD | 6.3757 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 RSD | 44.7823 EGP |
 | HKD | ჰონკონგური დოლარი | 100 RSD | 7.0194 HKD |
 | HUF | უნგრული ფორინტი | 100 RSD | 350.1483 HUF |
 | ILS | ისრაელის შეკელი | 100 RSD | 3.3717 ILS |
 | INR | ინდური რუპია | 100 RSD | 76.1295 INR |
 | IRR | ირანული რიალი | 100 RSD | 37,877.4450 IRR |
 | ISK | ისლანდიური კრონი | 100 RSD | 124.3703 ISK |
 | JPY | იაპონური იენი | 100 RSD | 140.4999 JPY |
 | KGS | ყირგიზული სომი | 100 RSD | 77.9490 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 RSD | 1,259.9502 KRW |
 | KWD | ქუვეითური დინარი | 100 RSD | 0.2773 KWD |
 | KZT | ყაზახური ტენგე | 100 RSD | 446.6931 KZT |
 | MDL | მოლდოვური ლეი | 100 RSD | 16.4022 MDL |
 | NOK | ნორვეგიული კრონი | 100 RSD | 9.9606 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 RSD | 1.5336 NZD |
 | PLN | პოლონური ზლოტი | 100 RSD | 3.7073 PLN |
 | QAR | კატარული რიალი | 100 RSD | 3.2843 QAR |
 | RON | რუმინული ლეი | 100 RSD | 4.2538 RON |
 | SEK | შვედური კრონი | 100 RSD | 9.9124 SEK |
 | SGD | სინგაპურული დოლარი | 100 RSD | 1.2113 SGD |
 | TJS | ტაჯიკური სომონი | 100 RSD | 9.6212 TJS |
 | TMT | თურქმენული მანათი | 100 RSD | 3.1565 TMT |
 | UAH | უკრაინული გრივნა | 100 RSD | 37.2065 UAH |
 | UZS | უზბეკური სუმი | 100 RSD | 11,593.5454 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 RSD | 16.3406 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (RSD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 100 | 2.4787 | 0.0043 |
| 2024-11-20 | 100 | 2.4744 | 0.0116 |
| 2024-11-19 | 100 | 2.4628 | -0.0053 |
| 2024-11-18 | 100 | 2.4681 | 0.0112 |
| 2024-11-17 | 100 | 2.4681 | 0.0112 |
| 2024-11-16 | 100 | 2.4681 | 0.0112 |
| 2024-11-15 | 100 | 2.4569 | -0.027 |
| 2024-11-14 | 100 | 2.4839 | 0.0037 |
| 2024-11-13 | 100 | 2.4802 | -0.0116 |
| 2024-11-12 | 100 | 2.4918 | -0.0165 |
| 2024-11-11 | 100 | 2.5083 | -0.0044 |
| 2024-11-10 | 100 | 2.5083 | -0.0044 |
| 2024-11-09 | 100 | 2.5083 | -0.0044 |
| 2024-11-08 | 100 | 2.5127 | 0.009 |
| 2024-11-07 | 100 | 2.5037 | -0.033 |
| 2024-11-06 | 100 | 2.5367 | -0.0047 |
| 2024-11-05 | 100 | 2.5414 | 0.0123 |
| 2024-11-04 | 100 | 2.5291 | -0.0183 |
| 2024-11-03 | 100 | 2.5291 | -0.0183 |
| 2024-11-02 | 100 | 2.5291 | -0.0183 |
| 2024-11-01 | 100 | 2.5474 | 0.005 |
| 2024-10-31 | 100 | 2.5424 | 0.0124 |
| 2024-10-30 | 100 | 2.53 | 0.0118 |
| 2024-10-29 | 100 | 2.5182 | 0.0033 |
| 2024-10-28 | 100 | 2.5149 | 0.0073 |
| 2024-10-27 | 100 | 2.5149 | 0.0073 |
| 2024-10-26 | 100 | 2.5149 | 0.0073 |
| 2024-10-25 | 100 | 2.5076 | 0.007 |
| 2024-10-24 | 100 | 2.5006 | -0.0205 |
| 2024-10-23 | 100 | 2.5211 | -0.0002 |
| 2024-10-22 | 100 | 2.5213 | 0.0036 |
| 2024-10-21 | 100 | 2.5177 | -0.0051 |
| 2024-10-20 | 100 | 2.5177 | -0.0051 |
| 2024-10-19 | 100 | 2.5177 | -0.0051 |
| 2024-10-18 | 100 | 2.5228 | -0.0043 |
| 2024-10-17 | 100 | 2.5271 | -0.0149 |
| 2024-10-16 | 100 | 2.542 | -0.0049 |
| 2024-10-15 | 100 | 2.5469 | 0.0004 |
| 2024-10-14 | 100 | 2.5469 | 0.0004 |
| 2024-10-13 | 100 | 2.5469 | 0.0004 |
| 2024-10-12 | 100 | 2.5469 | 0.0004 |
| 2024-10-11 | 100 | 2.5465 | -0.0065 |
| 2024-10-10 | 100 | 2.553 | -0.0024 |
| 2024-10-09 | 100 | 2.5554 | -0.0177 |
| 2024-10-08 | 100 | 2.5731 | -0.0061 |
| 2024-10-07 | 100 | 2.5792 | -0.0001 |
| 2024-10-06 | 100 | 2.5792 | -0.0001 |
| 2024-10-05 | 100 | 2.5792 | -0.0001 |
| 2024-10-04 | 100 | 2.5793 | -0.0055 |
| 2024-10-03 | 100 | 2.5848 | -0.0021 |
| 2024-10-02 | 100 | 2.5869 | -0.0211 |
| 2024-10-01 | 100 | 2.608 | 0.0061 |
| 2024-09-30 | 100 | 2.6019 | 0.0041 |
| 2024-09-29 | 100 | 2.6019 | 0.0041 |
| 2024-09-28 | 100 | 2.6019 | 0.0041 |
| 2024-09-27 | 100 | 2.5978 | -0.0059 |
| 2024-09-26 | 100 | 2.6037 | 0.0123 |
| 2024-09-25 | 100 | 2.5914 | 0.0045 |
| 2024-09-24 | 100 | 2.5869 | -0.012 |
| 2024-09-23 | 100 | 2.5989 | 0.001 |
| 2024-09-22 | 100 | 2.5989 | 0.001 |
| 2024-09-21 | 100 | 2.5989 | 0.001 |
| 2024-09-20 | 100 | 2.5979 | 0.0182 |
| 2024-09-19 | 100 | 2.5797 | 0.013 |
| 2024-09-18 | 100 | 2.5667 | 0.0037 |
| 2024-09-17 | 100 | 2.563 | 0.0062 |
| 2024-09-16 | 100 | 2.5568 | 0.0159 |
| 2024-09-15 | 100 | 2.5568 | 0.0159 |
| 2024-09-14 | 100 | 2.5568 | 0.0159 |
| 2024-09-13 | 100 | 2.5409 | -0.004 |
| 2024-09-12 | 100 | 2.5449 | 0.0021 |
| 2024-09-11 | 100 | 2.5428 | -0.0003 |
| 2024-09-10 | 100 | 2.5431 | -0.0145 |
| 2024-09-09 | 100 | 2.5576 | -0.0005 |
| 2024-09-08 | 100 | 2.5576 | -0.0005 |
| 2024-09-07 | 100 | 2.5576 | -0.0005 |
| 2024-09-06 | 100 | 2.5581 | 0.0122 |
| 2024-09-05 | 100 | 2.5459 | 0.008 |
| 2024-09-04 | 100 | 2.5379 | -0.0053 |
| 2024-09-03 | 100 | 2.5432 | -0.0044 |
| 2024-09-02 | 100 | 2.5476 | -0.005 |
| 2024-09-01 | 100 | 2.5476 | -0.005 |
| 2024-08-31 | 100 | 2.5476 | -0.005 |
| 2024-08-30 | 100 | 2.5526 | -0.0221 |
| 2024-08-29 | 100 | 2.5747 | -0.0028 |
| 2024-08-28 | 100 | 2.5747 | -0.0028 |
| 2024-08-27 | 100 | 2.5775 | 0.0138 |
| 2024-08-26 | 100 | 2.5637 | -0.0163 |
| 2024-08-25 | 100 | 2.5637 | -0.0163 |
| 2024-08-24 | 100 | 2.5637 | -0.0163 |
| 2024-08-23 | 100 | 2.58 | 0.0076 |
| 2024-08-22 | 100 | 2.5724 | 0.0167 |
| 2024-08-21 | 100 | 2.5557 | 0.02 |
| 2024-08-20 | 100 | 2.5357 | 0.0095 |
| 2024-08-19 | 100 | 2.5262 | -0.0071 |
| 2024-08-18 | 100 | 2.5262 | -0.0071 |
| 2024-08-17 | 100 | 2.5262 | -0.0071 |
| 2024-08-16 | 100 | 2.5333 | -0.0023 |
| 2024-08-15 | 100 | 2.5356 | 0.0185 |
| 2024-08-14 | 100 | 2.5171 | 0.0024 |
| 2024-08-13 | 100 | 2.5147 | -0.0024 |
| 2024-08-12 | 100 | 2.5171 | -0.0092 |
| 2024-08-11 | 100 | 2.5171 | -0.0092 |
| 2024-08-10 | 100 | 2.5171 | -0.0092 |
| 2024-08-09 | 100 | 2.5263 | 0.0024 |
| 2024-08-08 | 100 | 2.5239 | 0.0066 |
| 2024-08-07 | 100 | 2.5173 | -0.0123 |
| 2024-08-06 | 100 | 2.5296 | 0.0258 |
| 2024-08-05 | 100 | 2.5038 | 0.0026 |
| 2024-08-04 | 100 | 2.5038 | 0.0026 |
| 2024-08-03 | 100 | 2.5038 | 0.0026 |
| 2024-08-02 | 100 | 2.5012 | -0.0115 |
| 2024-08-01 | 100 | 2.5127 | -0.0054 |
| 2024-07-31 | 100 | 2.5181 | 0.0049 |
| 2024-07-30 | 100 | 2.5132 | 0.0015 |
| 2024-07-29 | 100 | 2.5117 | -0.0052 |
| 2024-07-28 | 100 | 2.5117 | -0.0052 |
| 2024-07-27 | 100 | 2.5117 | -0.0052 |
| 2024-07-26 | 100 | 2.5169 | 0.0011 |
| 2024-07-25 | 100 | 2.5158 | -0.0109 |
| 2024-07-24 | 100 | 2.5267 | 0.0058 |
| 2024-07-23 | 100 | 2.5209 | 0.0112 |
| 2024-07-22 | 100 | 2.5097 | -0.0084 |
| 2024-07-21 | 100 | 2.5097 | -0.0084 |
| 2024-07-20 | 100 | 2.5097 | -0.0084 |
| 2024-07-19 | 100 | 2.5181 | -0.0009 |
| 2024-07-18 | 100 | 2.519 | 0.01 |
| 2024-07-17 | 100 | 2.509 | -0.0179 |
| 2024-07-16 | 100 | 2.5269 | -0.0103 |
| 2024-07-15 | 100 | 2.5372 | 0.0132 |
| 2024-07-14 | 100 | 2.5372 | 0.0132 |
| 2024-07-13 | 100 | 2.5372 | 0.0132 |
| 2024-07-12 | 100 | 2.524 | -0.0178 |
| 2024-07-11 | 100 | 2.5418 | -0.0027 |
| 2024-07-10 | 100 | 2.5445 | 0.0096 |
| 2024-07-09 | 100 | 2.5349 | -0.0186 |
| 2024-07-08 | 100 | 2.5535 | -0.0174 |
| 2024-07-07 | 100 | 2.5535 | -0.0174 |
| 2024-07-06 | 100 | 2.5535 | -0.0174 |
| 2024-07-05 | 100 | 2.5709 | -0.003 |
| 2024-07-04 | 100 | 2.5739 | 0.0162 |
| 2024-07-03 | 100 | 2.5577 | -0.015 |
| 2024-07-02 | 100 | 2.5727 | 0.0014 |
| 2024-07-01 | 100 | 2.5713 | -0.0188 |
| 2024-06-30 | 100 | 2.5713 | -0.0188 |
| 2024-06-29 | 100 | 2.5713 | -0.0188 |
| 2024-06-28 | 100 | 2.5901 | 0.0148 |
| 2024-06-27 | 100 | 2.5753 | -0.022 |
| 2024-06-26 | 100 | 2.5973 | 0.029 |
| 2024-06-25 | 100 | 2.5683 | 0.0117 |
| 2024-06-24 | 100 | 2.5566 | -0.0109 |
| 2024-06-23 | 100 | 2.5566 | -0.0109 |
| 2024-06-22 | 100 | 2.5566 | -0.0109 |
| 2024-06-21 | 100 | 2.5675 | -0.0085 |
| 2024-06-20 | 100 | 2.576 | -0.0446 |
| 2024-06-19 | 100 | 2.6206 | -0.0038 |
| 2024-06-18 | 100 | 2.6244 | 0.0035 |
| 2024-06-17 | 100 | 2.6209 | -0.0259 |
| 2024-06-16 | 100 | 2.6209 | -0.0259 |
| 2024-06-15 | 100 | 2.6209 | -0.0259 |
| 2024-06-14 | 100 | 2.6468 | 0.013 |
| 2024-06-13 | 100 | 2.6338 | 0.0061 |
| 2024-06-12 | 100 | 2.6277 | 0.0155 |
| 2024-06-11 | 100 | 2.6122 | -0.0154 |
| 2024-06-10 | 100 | 2.6276 | 0.0048 |
| 2024-06-09 | 100 | 2.6276 | 0.0048 |
| 2024-06-08 | 100 | 2.6276 | 0.0048 |
| 2024-06-07 | 100 | 2.6228 | 0.0254 |
| 2024-06-06 | 100 | 2.5974 | 0.0051 |
| 2024-06-05 | 100 | 2.5923 | 0.0101 |
| 2024-06-04 | 100 | 2.5822 | -0.0068 |
| 2024-06-03 | 100 | 2.589 | 0.0056 |
| 2024-06-02 | 100 | 2.589 | 0.0056 |
| 2024-06-01 | 100 | 2.589 | 0.0056 |
| 2024-05-31 | 100 | 2.5834 | 0.0025 |
| 2024-05-30 | 100 | 2.5809 | -0.0051 |
| 2024-05-29 | 100 | 2.586 | 0.0199 |
| 2024-05-28 | 100 | 2.5661 | 0.0438 |
| 2024-05-27 | 100 | 2.5223 | -0.0032 |
| 2024-05-26 | 100 | 2.5223 | -0.0032 |
| 2024-05-25 | 100 | 2.5223 | -0.0032 |
| 2024-05-24 | 100 | 2.5255 | 0.0028 |
| 2024-05-23 | 100 | 2.5227 | -0.0076 |
| 2024-05-22 | 100 | 2.5303 | -0.0258 |
| 2024-05-21 | 100 | 2.5561 | 0.002 |
| 2024-05-20 | 100 | 2.5541 | -0.0071 |
| 2024-05-19 | 100 | 2.5541 | -0.0071 |
| 2024-05-18 | 100 | 2.5541 | -0.0071 |
| 2024-05-17 | 100 | 2.5612 | 0.0355 |
| 2024-05-16 | 100 | 2.5257 | 0.0493 |
| 2024-05-15 | 100 | 2.4764 | 0.0096 |
| 2024-05-14 | 100 | 2.4668 | 0.0049 |
| 2024-05-13 | 100 | 2.4619 | 0.0022 |
| 2024-05-12 | 100 | 2.4619 | 0.0022 |
| 2024-05-11 | 100 | 2.4619 | 0.0022 |
| 2024-05-10 | 100 | 2.4597 | -0.0031 |
| 2024-05-09 | 100 | 2.4597 | -0.0031 |
| 2024-05-08 | 100 | 2.4628 | 0.0055 |
| 2024-05-07 | 100 | 2.4573 | 0.0074 |
| 2024-05-06 | 100 | 2.4573 | 0.0074 |
| 2024-05-05 | 100 | 2.4573 | 0.0074 |
| 2024-05-04 | 100 | 2.4573 | 0.0074 |
| 2024-05-03 | 100 | 2.4499 | 0.009 |
| 2024-05-02 | 100 | 2.4409 | -0.0185 |
| 2024-05-01 | 100 | 2.4594 | 0.003 |
| 2024-04-30 | 100 | 2.4564 | 0.0058 |
| 2024-04-29 | 100 | 2.4506 | -0.0078 |
| 2024-04-28 | 100 | 2.4506 | -0.0078 |
| 2024-04-27 | 100 | 2.4506 | -0.0078 |
| 2024-04-26 | 100 | 2.4584 | 0.0042 |
| 2024-04-25 | 100 | 2.4542 | 0.0175 |
| 2024-04-24 | 100 | 2.4367 | 0.0074 |
| 2024-04-23 | 100 | 2.4293 | 0.001 |
| 2024-04-22 | 100 | 2.4283 | -0.0068 |
| 2024-04-21 | 100 | 2.4283 | -0.0068 |
| 2024-04-20 | 100 | 2.4283 | -0.0068 |
| 2024-04-19 | 100 | 2.4351 | 0.0044 |
| 2024-04-18 | 100 | 2.4307 | 0.0075 |
| 2024-04-17 | 100 | 2.4232 | -0.0058 |
| 2024-04-16 | 100 | 2.429 | -0.0002 |
| 2024-04-15 | 100 | 2.4292 | -0.0181 |
| 2024-04-14 | 100 | 2.4292 | -0.0181 |
| 2024-04-13 | 100 | 2.4292 | -0.0181 |
| 2024-04-12 | 100 | 2.4473 | -0.0318 |
| 2024-04-11 | 100 | 2.4791 | 0.0032 |
| 2024-04-10 | 100 | 2.4759 | -0.0012 |
| 2024-04-09 | 100 | 2.4759 | -0.0012 |
| 2024-04-08 | 100 | 2.4771 | -0.01 |
| 2024-04-07 | 100 | 2.4771 | -0.01 |
| 2024-04-06 | 100 | 2.4771 | -0.01 |
| 2024-04-05 | 100 | 2.4871 | 0.019 |
| 2024-04-04 | 100 | 2.4681 | 0.0097 |
| 2024-04-03 | 100 | 2.4584 | -0.0177 |
| 2024-04-02 | 100 | 2.4761 | -0.005 |
| 2024-04-01 | 100 | 2.4811 | -0.0036 |
| 2024-03-31 | 100 | 2.4811 | -0.0036 |
| 2024-03-30 | 100 | 2.4811 | -0.0036 |
| 2024-03-29 | 100 | 2.4847 | -0.0187 |
| 2024-03-28 | 100 | 2.5034 | -0.0028 |
| 2024-03-27 | 100 | 2.5062 | 0.0135 |
| 2024-03-26 | 100 | 2.4927 | 0.0004 |
| 2024-03-25 | 100 | 2.4923 | -0.0285 |
| 2024-03-24 | 100 | 2.4923 | -0.0285 |
| 2024-03-23 | 100 | 2.4923 | -0.0285 |
| 2024-03-22 | 100 | 2.5208 | 0.0142 |
| 2024-03-21 | 100 | 2.5066 | -0.0037 |
| 2024-03-20 | 100 | 2.5103 | -0.0093 |
| 2024-03-19 | 100 | 2.5196 | 0.0113 |
| 2024-03-18 | 100 | 2.5083 | 0.0113 |
| 2024-03-17 | 100 | 2.5083 | 0.0113 |
| 2024-03-16 | 100 | 2.5083 | 0.0113 |
| 2024-03-15 | 100 | 2.497 | 0.0181 |
| 2024-03-14 | 100 | 2.4789 | 0.0003 |
| 2024-03-13 | 100 | 2.4786 | -0.0017 |
| 2024-03-12 | 100 | 2.4803 | 0.0104 |
| 2024-03-11 | 100 | 2.4699 | 0.0035 |
| 2024-03-10 | 100 | 2.4699 | 0.0035 |
| 2024-03-09 | 100 | 2.4699 | 0.0035 |
| 2024-03-08 | 100 | 2.4699 | 0.0035 |
| 2024-03-07 | 100 | 2.4664 | 0.0044 |
| 2024-03-06 | 100 | 2.462 | -0.0008 |
| 2024-03-05 | 100 | 2.4628 | 0.01 |
| 2024-03-04 | 100 | 2.4528 | -0.0081 |
| 2024-03-03 | 100 | 2.4528 | -0.0081 |
| 2024-03-02 | 100 | 2.4528 | -0.0081 |
| 2024-03-01 | 100 | 2.4609 | 0.0054 |
| 2024-02-29 | 100 | 2.4555 | -0.003 |
| 2024-02-28 | 100 | 2.4585 | 0.0037 |
| 2024-02-27 | 100 | 2.4548 | 0.0047 |
| 2024-02-26 | 100 | 2.4501 | -0.0051 |
| 2024-02-25 | 100 | 2.4501 | -0.0051 |
| 2024-02-24 | 100 | 2.4501 | -0.0051 |
| 2024-02-23 | 100 | 2.4552 | 0.0134 |
| 2024-02-22 | 100 | 2.4418 | 0.0013 |
| 2024-02-21 | 100 | 2.4405 | 0.0074 |
| 2024-02-20 | 100 | 2.4331 | 0.0034 |
| 2024-02-19 | 100 | 2.4297 | 0.0067 |
| 2024-02-18 | 100 | 2.4297 | 0.0067 |
| 2024-02-17 | 100 | 2.4297 | 0.0067 |
| 2024-02-16 | 100 | 2.423 | 0.0046 |
| 2024-02-15 | 100 | 2.4184 | -0.0197 |
| 2024-02-14 | 100 | 2.4381 | -0.0014 |
| 2024-02-13 | 100 | 2.4395 | 0 |
| 2024-02-12 | 100 | 2.4395 | -0.0041 |
| 2024-02-11 | 100 | 2.4395 | -0.0041 |
| 2024-02-10 | 100 | 2.4395 | -0.0041 |
| 2024-02-09 | 100 | 2.4436 | 0 |
| 2024-02-08 | 100 | 2.4436 | 0.0058 |
| 2024-02-07 | 100 | 2.4378 | -0.0076 |
| 2024-02-06 | 100 | 2.4454 | -0.0332 |
| 2024-02-05 | 100 | 2.4786 | 0.012 |
| 2024-02-04 | 100 | 2.4786 | 0.012 |
| 2024-02-03 | 100 | 2.4786 | 0.012 |
| 2024-02-02 | 100 | 2.4666 | -0.0117 |
| 2024-02-01 | 100 | 2.4783 | -0.0029 |
| 2024-01-31 | 100 | 2.4812 | 0.0101 |
| 2024-01-30 | 100 | 2.4711 | -0.0079 |
| 2024-01-29 | 100 | 2.479 | -0.0099 |
| 2024-01-28 | 100 | 2.479 | -0.0099 |
| 2024-01-27 | 100 | 2.479 | -0.0099 |
| 2024-01-26 | 100 | 2.4889 | 0.0069 |
| 2024-01-25 | 100 | 2.482 | 0.0098 |
| 2024-01-24 | 100 | 2.4722 | 0.0027 |
| 2024-01-23 | 100 | 2.4695 | 0.0009 |
| 2024-01-22 | 100 | 2.4686 | 0.0021 |
| 2024-01-21 | 100 | 2.4686 | 0.0021 |
| 2024-01-20 | 100 | 2.4686 | 0.0021 |
| 2024-01-19 | 100 | 2.4686 | 0.0021 |
| 2024-01-18 | 100 | 2.4665 | -0.0003 |
| 2024-01-17 | 100 | 2.4668 | -0.0128 |
| 2024-01-16 | 100 | 2.4796 | -0.02 |
| 2024-01-15 | 100 | 2.4996 | -0.0093 |
| 2024-01-14 | 100 | 2.4996 | -0.0093 |
| 2024-01-13 | 100 | 2.4996 | -0.0093 |
| 2024-01-12 | 100 | 2.5089 | -0.0011 |
| 2024-01-11 | 100 | 2.51 | 0.0023 |
| 2024-01-10 | 100 | 2.5077 | -0.0008 |
| 2024-01-09 | 100 | 2.5085 | 0.0082 |
| 2024-01-08 | 100 | 2.5003 | -0.0114 |
| 2024-01-07 | 100 | 2.5003 | -0.0114 |
| 2024-01-06 | 100 | 2.5003 | -0.0114 |
| 2024-01-05 | 100 | 2.5117 | 0.0039 |
| 2024-01-04 | 100 | 2.5078 | -0.0315 |
| 2024-01-03 | 100 | 2.5393 | -0.0177 |
| 2024-01-02 | 100 | 2.5393 | -0.0177 |
| 2024-01-01 | 100 | 2.5393 | -0.0177 |
| 2023-12-31 | 100 | 2.5393 | -0.0177 |
| 2023-12-30 | 100 | 2.5393 | -0.0177 |
| 2023-12-29 | 100 | 2.557 | 0.0178 |
| 2023-12-28 | 100 | 2.5392 | 0.0104 |
| 2023-12-27 | 100 | 2.5288 | 0.0029 |
| 2023-12-26 | 100 | 2.5259 | -0.0002 |
| 2023-12-25 | 100 | 2.5261 | 0.0146 |
| 2023-12-24 | 100 | 2.5261 | 0.0146 |
| 2023-12-23 | 100 | 2.5261 | 0.0146 |
| 2023-12-22 | 100 | 2.5115 | 0.0024 |
| 2023-12-21 | 100 | 2.5091 | 0.0063 |
| 2023-12-20 | 100 | 2.5028 | 0.0064 |
| 2023-12-19 | 100 | 2.4964 | -0.0121 |
| 2023-12-18 | 100 | 2.5085 | 0.009 |
| 2023-12-17 | 100 | 2.5085 | 0.009 |
| 2023-12-16 | 100 | 2.5085 | 0.009 |
| 2023-12-15 | 100 | 2.4995 | 0.0402 |
| 2023-12-14 | 100 | 2.4593 | -0.0047 |
| 2023-12-13 | 100 | 2.464 | 0.0105 |
| 2023-12-12 | 100 | 2.4535 | -0.0039 |
| 2023-12-11 | 100 | 2.4574 | -0.0045 |
| 2023-12-10 | 100 | 2.4574 | -0.0045 |
| 2023-12-09 | 100 | 2.4574 | -0.0045 |
| 2023-12-08 | 100 | 2.4619 | -0.012 |
| 2023-12-07 | 100 | 2.4739 | -0.0155 |
| 2023-12-06 | 100 | 2.4894 | -0.0095 |
| 2023-12-05 | 100 | 2.4989 | -0.0121 |
| 2023-12-04 | 100 | 2.511 | -0.0133 |
| 2023-12-03 | 100 | 2.511 | -0.0133 |
| 2023-12-02 | 100 | 2.511 | -0.0133 |
| 2023-12-01 | 100 | 2.5243 | -0.0155 |
| 2023-11-30 | 100 | 2.5398 | 0.006 |
| 2023-11-29 | 100 | 2.5338 | 0 |
| 2023-11-28 | 100 | 2.5338 | 0.009 |
| 2023-11-27 | 100 | 2.5248 | 0.003 |
| 2023-11-26 | 100 | 2.5248 | 0.003 |
| 2023-11-25 | 100 | 2.5248 | 0.003 |
| 2023-11-24 | 100 | 2.5218 | -0.004 |
| 2023-11-23 | 100 | 2.5218 | -0.004 |
| 2023-11-22 | 100 | 2.5258 | 0.0103 |
| 2023-11-21 | 100 | 2.5155 | 0.0125 |
| 2023-11-20 | 100 | 2.503 | 0.0029 |
| 2023-11-19 | 100 | 2.503 | 0.0029 |
| 2023-11-18 | 100 | 2.503 | 0.0029 |