სერბიული დინარი (RSD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სერბიული დინარი (RSD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 RSD | 2.4628 GEL |
 | USD | აშშ დოლარი | 100 RSD | 0.9190 USD |
 | EUR | ევრო | 100 RSD | 0.8537 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 RSD | 0.7329 GBP |
 | RUB | რუსული რუბლი | 100 RSD | 83.8314 RUB |
 | TRY | თურქული ლირა | 100 RSD | 29.6366 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 RSD | 1.5626 AZN |
 | AMD | სომხური დრამი | 100 RSD | 356.7828 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 RSD | 3.3753 AED |
 | AUD | ავსტრალიური დოლარი | 100 RSD | 1.3920 AUD |
 | BGN | ბულგარული ლევი | 100 RSD | 1.6697 BGN |
 | BRL | ბრაზილიური რიალი | 100 RSD | 4.6653 BRL |
 | BYN | ბელარუსული რუბლი | 100 RSD | 3.0012 BYN |
 | CAD | კანადური დოლარი | 100 RSD | 1.2573 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 RSD | 0.8341 CHF |
 | CNY | ჩინური იუანი | 100 RSD | 6.6329 CNY |
 | CZK | ჩეხური კრონა | 100 RSD | 21.3562 CZK |
 | DKK | დანიური კრონი | 100 RSD | 6.3673 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 RSD | 43.8767 EGP |
 | HKD | ჰონკონგური დოლარი | 100 RSD | 7.1871 HKD |
 | HUF | უნგრული ფორინტი | 100 RSD | 332.1376 HUF |
 | ILS | ისრაელის შეკელი | 100 RSD | 3.4211 ILS |
 | INR | ინდური რუპია | 100 RSD | 76.7467 INR |
 | IRR | ირანული რიალი | 100 RSD | 38,595.8314 IRR |
 | ISK | ისლანდიური კრონი | 100 RSD | 128.3042 ISK |
 | JPY | იაპონური იენი | 100 RSD | 142.0218 JPY |
 | KGS | ყირგიზული სომი | 100 RSD | 81.8451 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 RSD | 1,249.6448 KRW |
 | KWD | ქუვეითური დინარი | 100 RSD | 0.2825 KWD |
 | KZT | ყაზახური ტენგე | 100 RSD | 404.2679 KZT |
 | MDL | მოლდოვური ლეი | 100 RSD | 16.2927 MDL |
 | NOK | ნორვეგიული კრონი | 100 RSD | 9.9890 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 RSD | 1.5298 NZD |
 | PLN | პოლონური ზლოტი | 100 RSD | 3.6820 PLN |
 | QAR | კატარული რიალი | 100 RSD | 3.3508 QAR |
 | RON | რუმინული ლეი | 100 RSD | 4.2475 RON |
 | SEK | შვედური კრონი | 100 RSD | 9.9773 SEK |
 | SGD | სინგაპურული დოლარი | 100 RSD | 1.2438 SGD |
 | TJS | ტაჯიკური სომონი | 100 RSD | 10.0576 TJS |
 | TMT | თურქმენული მანათი | 100 RSD | 3.2164 TMT |
 | UAH | უკრაინული გრივნა | 100 RSD | 36.1114 UAH |
 | UZS | უზბეკური სუმი | 100 RSD | 11,633.4436 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 RSD | 16.9684 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (RSD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 100 | 2.4628 | 0.0055 |
| 2024-05-07 | 100 | 2.4573 | 0.0074 |
| 2024-05-06 | 100 | 2.4573 | 0.0074 |
| 2024-05-05 | 100 | 2.4573 | 0.0074 |
| 2024-05-04 | 100 | 2.4573 | 0.0074 |
| 2024-05-03 | 100 | 2.4499 | 0.009 |
| 2024-05-02 | 100 | 2.4409 | -0.0185 |
| 2024-05-01 | 100 | 2.4594 | 0.003 |
| 2024-04-30 | 100 | 2.4564 | 0.0058 |
| 2024-04-29 | 100 | 2.4506 | -0.0078 |
| 2024-04-28 | 100 | 2.4506 | -0.0078 |
| 2024-04-27 | 100 | 2.4506 | -0.0078 |
| 2024-04-26 | 100 | 2.4584 | 0.0042 |
| 2024-04-25 | 100 | 2.4542 | 0.0175 |
| 2024-04-24 | 100 | 2.4367 | 0.0074 |
| 2024-04-23 | 100 | 2.4293 | 0.001 |
| 2024-04-22 | 100 | 2.4283 | -0.0068 |
| 2024-04-21 | 100 | 2.4283 | -0.0068 |
| 2024-04-20 | 100 | 2.4283 | -0.0068 |
| 2024-04-19 | 100 | 2.4351 | 0.0044 |
| 2024-04-18 | 100 | 2.4307 | 0.0075 |
| 2024-04-17 | 100 | 2.4232 | -0.0058 |
| 2024-04-16 | 100 | 2.429 | -0.0002 |
| 2024-04-15 | 100 | 2.4292 | -0.0181 |
| 2024-04-14 | 100 | 2.4292 | -0.0181 |
| 2024-04-13 | 100 | 2.4292 | -0.0181 |
| 2024-04-12 | 100 | 2.4473 | -0.0318 |
| 2024-04-11 | 100 | 2.4791 | 0.0032 |
| 2024-04-10 | 100 | 2.4759 | -0.0012 |
| 2024-04-09 | 100 | 2.4759 | -0.0012 |
| 2024-04-08 | 100 | 2.4771 | -0.01 |
| 2024-04-07 | 100 | 2.4771 | -0.01 |
| 2024-04-06 | 100 | 2.4771 | -0.01 |
| 2024-04-05 | 100 | 2.4871 | 0.019 |
| 2024-04-04 | 100 | 2.4681 | 0.0097 |
| 2024-04-03 | 100 | 2.4584 | -0.0177 |
| 2024-04-02 | 100 | 2.4761 | -0.005 |
| 2024-04-01 | 100 | 2.4811 | -0.0036 |
| 2024-03-31 | 100 | 2.4811 | -0.0036 |
| 2024-03-30 | 100 | 2.4811 | -0.0036 |
| 2024-03-29 | 100 | 2.4847 | -0.0187 |
| 2024-03-28 | 100 | 2.5034 | -0.0028 |
| 2024-03-27 | 100 | 2.5062 | 0.0135 |
| 2024-03-26 | 100 | 2.4927 | 0.0004 |
| 2024-03-25 | 100 | 2.4923 | -0.0285 |
| 2024-03-24 | 100 | 2.4923 | -0.0285 |
| 2024-03-23 | 100 | 2.4923 | -0.0285 |
| 2024-03-22 | 100 | 2.5208 | 0.0142 |
| 2024-03-21 | 100 | 2.5066 | -0.0037 |
| 2024-03-20 | 100 | 2.5103 | -0.0093 |
| 2024-03-19 | 100 | 2.5196 | 0.0113 |
| 2024-03-18 | 100 | 2.5083 | 0.0113 |
| 2024-03-17 | 100 | 2.5083 | 0.0113 |
| 2024-03-16 | 100 | 2.5083 | 0.0113 |
| 2024-03-15 | 100 | 2.497 | 0.0181 |
| 2024-03-14 | 100 | 2.4789 | 0.0003 |
| 2024-03-13 | 100 | 2.4786 | -0.0017 |
| 2024-03-12 | 100 | 2.4803 | 0.0104 |
| 2024-03-11 | 100 | 2.4699 | 0.0035 |
| 2024-03-10 | 100 | 2.4699 | 0.0035 |
| 2024-03-09 | 100 | 2.4699 | 0.0035 |
| 2024-03-08 | 100 | 2.4699 | 0.0035 |
| 2024-03-07 | 100 | 2.4664 | 0.0044 |
| 2024-03-06 | 100 | 2.462 | -0.0008 |
| 2024-03-05 | 100 | 2.4628 | 0.01 |
| 2024-03-04 | 100 | 2.4528 | -0.0081 |
| 2024-03-03 | 100 | 2.4528 | -0.0081 |
| 2024-03-02 | 100 | 2.4528 | -0.0081 |
| 2024-03-01 | 100 | 2.4609 | 0.0054 |
| 2024-02-29 | 100 | 2.4555 | -0.003 |
| 2024-02-28 | 100 | 2.4585 | 0.0037 |
| 2024-02-27 | 100 | 2.4548 | 0.0047 |
| 2024-02-26 | 100 | 2.4501 | -0.0051 |
| 2024-02-25 | 100 | 2.4501 | -0.0051 |
| 2024-02-24 | 100 | 2.4501 | -0.0051 |
| 2024-02-23 | 100 | 2.4552 | 0.0134 |
| 2024-02-22 | 100 | 2.4418 | 0.0013 |
| 2024-02-21 | 100 | 2.4405 | 0.0074 |
| 2024-02-20 | 100 | 2.4331 | 0.0034 |
| 2024-02-19 | 100 | 2.4297 | 0.0067 |
| 2024-02-18 | 100 | 2.4297 | 0.0067 |
| 2024-02-17 | 100 | 2.4297 | 0.0067 |
| 2024-02-16 | 100 | 2.423 | 0.0046 |
| 2024-02-15 | 100 | 2.4184 | -0.0197 |
| 2024-02-14 | 100 | 2.4381 | -0.0014 |
| 2024-02-13 | 100 | 2.4395 | 0 |
| 2024-02-12 | 100 | 2.4395 | -0.0041 |
| 2024-02-11 | 100 | 2.4395 | -0.0041 |
| 2024-02-10 | 100 | 2.4395 | -0.0041 |
| 2024-02-09 | 100 | 2.4436 | 0 |
| 2024-02-08 | 100 | 2.4436 | 0.0058 |
| 2024-02-07 | 100 | 2.4378 | -0.0076 |
| 2024-02-06 | 100 | 2.4454 | -0.0332 |
| 2024-02-05 | 100 | 2.4786 | 0.012 |
| 2024-02-04 | 100 | 2.4786 | 0.012 |
| 2024-02-03 | 100 | 2.4786 | 0.012 |
| 2024-02-02 | 100 | 2.4666 | -0.0117 |
| 2024-02-01 | 100 | 2.4783 | -0.0029 |
| 2024-01-31 | 100 | 2.4812 | 0.0101 |
| 2024-01-30 | 100 | 2.4711 | -0.0079 |
| 2024-01-29 | 100 | 2.479 | -0.0099 |
| 2024-01-28 | 100 | 2.479 | -0.0099 |
| 2024-01-27 | 100 | 2.479 | -0.0099 |
| 2024-01-26 | 100 | 2.4889 | 0.0069 |
| 2024-01-25 | 100 | 2.482 | 0.0098 |
| 2024-01-24 | 100 | 2.4722 | 0.0027 |
| 2024-01-23 | 100 | 2.4695 | 0.0009 |
| 2024-01-22 | 100 | 2.4686 | 0.0021 |
| 2024-01-21 | 100 | 2.4686 | 0.0021 |
| 2024-01-20 | 100 | 2.4686 | 0.0021 |
| 2024-01-19 | 100 | 2.4686 | 0.0021 |
| 2024-01-18 | 100 | 2.4665 | -0.0003 |
| 2024-01-17 | 100 | 2.4668 | -0.0128 |
| 2024-01-16 | 100 | 2.4796 | -0.02 |
| 2024-01-15 | 100 | 2.4996 | -0.0093 |
| 2024-01-14 | 100 | 2.4996 | -0.0093 |
| 2024-01-13 | 100 | 2.4996 | -0.0093 |
| 2024-01-12 | 100 | 2.5089 | -0.0011 |
| 2024-01-11 | 100 | 2.51 | 0.0023 |
| 2024-01-10 | 100 | 2.5077 | -0.0008 |
| 2024-01-09 | 100 | 2.5085 | 0.0082 |
| 2024-01-08 | 100 | 2.5003 | -0.0114 |
| 2024-01-07 | 100 | 2.5003 | -0.0114 |
| 2024-01-06 | 100 | 2.5003 | -0.0114 |
| 2024-01-05 | 100 | 2.5117 | 0.0039 |
| 2024-01-04 | 100 | 2.5078 | -0.0315 |
| 2024-01-03 | 100 | 2.5393 | -0.0177 |
| 2024-01-02 | 100 | 2.5393 | -0.0177 |
| 2024-01-01 | 100 | 2.5393 | -0.0177 |
| 2023-12-31 | 100 | 2.5393 | -0.0177 |
| 2023-12-30 | 100 | 2.5393 | -0.0177 |
| 2023-12-29 | 100 | 2.557 | 0.0178 |
| 2023-12-28 | 100 | 2.5392 | 0.0104 |
| 2023-12-27 | 100 | 2.5288 | 0.0029 |
| 2023-12-26 | 100 | 2.5259 | -0.0002 |
| 2023-12-25 | 100 | 2.5261 | 0.0146 |
| 2023-12-24 | 100 | 2.5261 | 0.0146 |
| 2023-12-23 | 100 | 2.5261 | 0.0146 |
| 2023-12-22 | 100 | 2.5115 | 0.0024 |
| 2023-12-21 | 100 | 2.5091 | 0.0063 |
| 2023-12-20 | 100 | 2.5028 | 0.0064 |
| 2023-12-19 | 100 | 2.4964 | -0.0121 |
| 2023-12-18 | 100 | 2.5085 | 0.009 |
| 2023-12-17 | 100 | 2.5085 | 0.009 |
| 2023-12-16 | 100 | 2.5085 | 0.009 |
| 2023-12-15 | 100 | 2.4995 | 0.0402 |
| 2023-12-14 | 100 | 2.4593 | -0.0047 |
| 2023-12-13 | 100 | 2.464 | 0.0105 |
| 2023-12-12 | 100 | 2.4535 | -0.0039 |
| 2023-12-11 | 100 | 2.4574 | -0.0045 |
| 2023-12-10 | 100 | 2.4574 | -0.0045 |
| 2023-12-09 | 100 | 2.4574 | -0.0045 |
| 2023-12-08 | 100 | 2.4619 | -0.012 |
| 2023-12-07 | 100 | 2.4739 | -0.0155 |
| 2023-12-06 | 100 | 2.4894 | -0.0095 |
| 2023-12-05 | 100 | 2.4989 | -0.0121 |
| 2023-12-04 | 100 | 2.511 | -0.0133 |
| 2023-12-03 | 100 | 2.511 | -0.0133 |
| 2023-12-02 | 100 | 2.511 | -0.0133 |
| 2023-12-01 | 100 | 2.5243 | -0.0155 |
| 2023-11-30 | 100 | 2.5398 | 0.006 |
| 2023-11-29 | 100 | 2.5338 | 0 |
| 2023-11-28 | 100 | 2.5338 | 0.009 |
| 2023-11-27 | 100 | 2.5248 | 0.003 |
| 2023-11-26 | 100 | 2.5248 | 0.003 |
| 2023-11-25 | 100 | 2.5248 | 0.003 |
| 2023-11-24 | 100 | 2.5218 | -0.004 |
| 2023-11-23 | 100 | 2.5218 | -0.004 |
| 2023-11-22 | 100 | 2.5258 | 0.0103 |
| 2023-11-21 | 100 | 2.5155 | 0.0125 |
| 2023-11-20 | 100 | 2.503 | 0.0029 |
| 2023-11-19 | 100 | 2.503 | 0.0029 |
| 2023-11-18 | 100 | 2.503 | 0.0029 |
| 2023-11-17 | 100 | 2.5001 | -0.0017 |
| 2023-11-16 | 100 | 2.5018 | 0.0328 |
| 2023-11-15 | 100 | 2.469 | 0.0082 |
| 2023-11-14 | 100 | 2.4608 | 0.0019 |
| 2023-11-13 | 100 | 2.4589 | -0.0072 |
| 2023-11-12 | 100 | 2.4589 | -0.0072 |
| 2023-11-11 | 100 | 2.4589 | -0.0072 |
| 2023-11-10 | 100 | 2.4661 | 0.0074 |
| 2023-11-09 | 100 | 2.4587 | -0.0018 |
| 2023-11-08 | 100 | 2.4605 | -0.0219 |
| 2023-11-07 | 100 | 2.4824 | 0.0186 |
| 2023-11-06 | 100 | 2.4638 | 0.0015 |
| 2023-11-05 | 100 | 2.4638 | 0.0015 |
| 2023-11-04 | 100 | 2.4638 | 0.0015 |
| 2023-11-03 | 100 | 2.4623 | 0.0169 |
| 2023-11-02 | 100 | 2.4454 | -0.0177 |
| 2023-11-01 | 100 | 2.4631 | 0.022 |
| 2023-10-31 | 100 | 2.4411 | 0.0038 |
| 2023-10-30 | 100 | 2.4373 | 0.0035 |
| 2023-10-29 | 100 | 2.4373 | 0.0035 |
| 2023-10-28 | 100 | 2.4373 | 0.0035 |
| 2023-10-27 | 100 | 2.4338 | -0.0073 |
| 2023-10-26 | 100 | 2.4411 | -0.0085 |
| 2023-10-25 | 100 | 2.4496 | 0.0093 |
| 2023-10-24 | 100 | 2.4403 | 0.0043 |
| 2023-10-23 | 100 | 2.436 | 0.0082 |
| 2023-10-22 | 100 | 2.436 | 0.0082 |
| 2023-10-21 | 100 | 2.436 | 0.0082 |
| 2023-10-20 | 100 | 2.4278 | 0.002 |
| 2023-10-19 | 100 | 2.4258 | 0.0023 |
| 2023-10-18 | 100 | 2.4235 | -0.0015 |
| 2023-10-17 | 100 | 2.425 | 0.0021 |
| 2023-10-16 | 100 | 2.4229 | -0.022 |
| 2023-10-15 | 100 | 2.4229 | -0.022 |
| 2023-10-14 | 100 | 2.4229 | -0.022 |
| 2023-10-13 | 100 | 2.4449 | 0.0053 |
| 2023-10-12 | 100 | 2.4396 | 0.0162 |
| 2023-10-11 | 100 | 2.4234 | 0.0271 |
| 2023-10-10 | 100 | 2.3963 | -0.0112 |
| 2023-10-09 | 100 | 2.4075 | 0.0039 |
| 2023-10-08 | 100 | 2.4075 | 0.0039 |
| 2023-10-07 | 100 | 2.4075 | 0.0039 |
| 2023-10-06 | 100 | 2.4036 | 0.0016 |
| 2023-10-05 | 100 | 2.402 | 0.0046 |
| 2023-10-04 | 100 | 2.3974 | -0.0143 |
| 2023-10-03 | 100 | 2.4117 | -0.0143 |
| 2023-10-02 | 100 | 2.426 | 0.0135 |
| 2023-10-01 | 100 | 2.426 | 0.0135 |
| 2023-09-30 | 100 | 2.426 | 0.0135 |
| 2023-09-29 | 100 | 2.4125 | 0.0006 |
| 2023-09-28 | 100 | 2.4119 | -0.0054 |
| 2023-09-27 | 100 | 2.4173 | -0.0047 |
| 2023-09-26 | 100 | 2.422 | -0.0118 |
| 2023-09-25 | 100 | 2.4338 | -0.0094 |
| 2023-09-24 | 100 | 2.4338 | -0.0094 |
| 2023-09-23 | 100 | 2.4338 | -0.0094 |
| 2023-09-22 | 100 | 2.4432 | 0.0001 |
| 2023-09-21 | 100 | 2.4431 | 0.0303 |
| 2023-09-20 | 100 | 2.4128 | 0.0121 |
| 2023-09-19 | 100 | 2.4007 | 0.0046 |
| 2023-09-18 | 100 | 2.3961 | -0.0194 |
| 2023-09-17 | 100 | 2.3961 | -0.0194 |
| 2023-09-16 | 100 | 2.3961 | -0.0194 |
| 2023-09-15 | 100 | 2.4155 | 0.008 |
| 2023-09-14 | 100 | 2.4075 | 0.0085 |
| 2023-09-13 | 100 | 2.399 | -0.0036 |
| 2023-09-12 | 100 | 2.4026 | 0.0058 |
| 2023-09-11 | 100 | 2.3968 | -0.0022 |
| 2023-09-10 | 100 | 2.3968 | -0.0022 |
| 2023-09-09 | 100 | 2.3968 | -0.0022 |
| 2023-09-08 | 100 | 2.399 | -0.0089 |
| 2023-09-07 | 100 | 2.4079 | -0.0016 |
| 2023-09-06 | 100 | 2.4095 | -0.0101 |
| 2023-09-05 | 100 | 2.4196 | -0.0109 |
| 2023-09-04 | 100 | 2.4305 | -0.0097 |
| 2023-09-03 | 100 | 2.4305 | -0.0097 |
| 2023-09-02 | 100 | 2.4305 | -0.0097 |
| 2023-09-01 | 100 | 2.4402 | -0.0019 |
| 2023-08-31 | 100 | 2.4421 | 0.0195 |
| 2023-08-30 | 100 | 2.4226 | -0.0002 |
| 2023-08-29 | 100 | 2.4228 | -0.0209 |
| 2023-08-28 | 100 | 2.4228 | -0.0209 |
| 2023-08-27 | 100 | 2.4228 | -0.0209 |
| 2023-08-26 | 100 | 2.4228 | -0.0209 |
| 2023-08-25 | 100 | 2.4437 | 0.0151 |
| 2023-08-24 | 100 | 2.4286 | -0.0063 |
| 2023-08-23 | 100 | 2.4349 | -0.0006 |
| 2023-08-22 | 100 | 2.4355 | 0.0046 |
| 2023-08-21 | 100 | 2.4309 | -0.0004 |
| 2023-08-20 | 100 | 2.4309 | -0.0004 |
| 2023-08-19 | 100 | 2.4309 | -0.0004 |
| 2023-08-18 | 100 | 2.4313 | -0.0117 |
| 2023-08-17 | 100 | 2.443 | -0.0026 |
| 2023-08-16 | 100 | 2.4456 | -0.0009 |
| 2023-08-15 | 100 | 2.4465 | -0.013 |
| 2023-08-14 | 100 | 2.4595 | -0.0168 |
| 2023-08-13 | 100 | 2.4595 | -0.0168 |
| 2023-08-12 | 100 | 2.4595 | -0.0168 |
| 2023-08-11 | 100 | 2.4763 | 0.0263 |
| 2023-08-10 | 100 | 2.45 | 0.0058 |
| 2023-08-09 | 100 | 2.4442 | -0.0001 |
| 2023-08-08 | 100 | 2.4443 | 0.0045 |
| 2023-08-07 | 100 | 2.4398 | 0.0011 |
| 2023-08-06 | 100 | 2.4398 | 0.0011 |
| 2023-08-05 | 100 | 2.4398 | 0.0011 |
| 2023-08-04 | 100 | 2.4387 | -0.0146 |
| 2023-08-03 | 100 | 2.4533 | -0.0021 |
| 2023-08-02 | 100 | 2.4554 | -0.0236 |
| 2023-08-01 | 100 | 2.479 | -0.0006 |
| 2023-07-31 | 100 | 2.4796 | -0.0384 |
| 2023-07-30 | 100 | 2.4796 | -0.0384 |
| 2023-07-29 | 100 | 2.4796 | -0.0384 |
| 2023-07-28 | 100 | 2.518 | 0.0373 |
| 2023-07-27 | 100 | 2.4807 | 0.0278 |
| 2023-07-26 | 100 | 2.4529 | -0.0076 |
| 2023-07-25 | 100 | 2.4605 | 0.0145 |
| 2023-07-24 | 100 | 2.446 | -0.0114 |
| 2023-07-23 | 100 | 2.446 | -0.0114 |
| 2023-07-22 | 100 | 2.446 | -0.0114 |
| 2023-07-21 | 100 | 2.4574 | -0.0012 |
| 2023-07-20 | 100 | 2.4586 | -0.0096 |
| 2023-07-19 | 100 | 2.4682 | 0.0024 |
| 2023-07-18 | 100 | 2.4658 | -0.0006 |
| 2023-07-17 | 100 | 2.4664 | 0.0095 |
| 2023-07-16 | 100 | 2.4664 | 0.0095 |
| 2023-07-15 | 100 | 2.4664 | 0.0095 |
| 2023-07-14 | 100 | 2.4569 | 0.0282 |
| 2023-07-13 | 100 | 2.4287 | -0.0007 |
| 2023-07-12 | 100 | 2.4294 | 0.0095 |
| 2023-07-11 | 100 | 2.4199 | 0.01 |
| 2023-07-10 | 100 | 2.4099 | -0.0017 |
| 2023-07-09 | 100 | 2.4099 | -0.0017 |
| 2023-07-08 | 100 | 2.4099 | -0.0017 |
| 2023-07-07 | 100 | 2.4116 | -0.0041 |
| 2023-07-06 | 100 | 2.4157 | -0.0071 |
| 2023-07-05 | 100 | 2.4228 | -0.0018 |
| 2023-07-04 | 100 | 2.4246 | 0.0068 |
| 2023-07-03 | 100 | 2.4178 | -0.0212 |
| 2023-07-02 | 100 | 2.4178 | -0.0212 |
| 2023-07-01 | 100 | 2.4178 | -0.0212 |
| 2023-06-30 | 100 | 2.439 | -0.0106 |
| 2023-06-29 | 100 | 2.4496 | -0.0046 |
| 2023-06-28 | 100 | 2.4542 | 0.013 |
| 2023-06-27 | 100 | 2.4412 | 0.0062 |
| 2023-06-26 | 100 | 2.435 | -0.028 |
| 2023-06-25 | 100 | 2.435 | -0.028 |
| 2023-06-24 | 100 | 2.435 | -0.028 |
| 2023-06-23 | 100 | 2.463 | 0.0222 |
| 2023-06-22 | 100 | 2.4408 | 0.0015 |
| 2023-06-21 | 100 | 2.4393 | 0.0131 |
| 2023-06-20 | 100 | 2.4262 | -0.0099 |
| 2023-06-19 | 100 | 2.4361 | 0.0209 |
| 2023-06-18 | 100 | 2.4361 | 0.0209 |
| 2023-06-17 | 100 | 2.4361 | 0.0209 |
| 2023-06-16 | 100 | 2.4152 | 0.005 |
| 2023-06-15 | 100 | 2.4102 | 0.0101 |
| 2023-06-14 | 100 | 2.4001 | 0.0078 |
| 2023-06-13 | 100 | 2.3923 | -0.0004 |
| 2023-06-12 | 100 | 2.3927 | 0.0042 |
| 2023-06-11 | 100 | 2.3927 | 0.0042 |
| 2023-06-10 | 100 | 2.3927 | 0.0042 |
| 2023-06-09 | 100 | 2.3885 | 0.0001 |
| 2023-06-08 | 100 | 2.3884 | 0.0008 |
| 2023-06-07 | 100 | 2.3876 | -0.002 |
| 2023-06-06 | 100 | 2.3896 | -0.0305 |
| 2023-06-05 | 100 | 2.4201 | 0.0083 |
| 2023-06-04 | 100 | 2.4201 | 0.0083 |
| 2023-06-03 | 100 | 2.4201 | 0.0083 |
| 2023-06-02 | 100 | 2.4118 | 0.0468 |
| 2023-06-01 | 100 | 2.365 | -0.0078 |
| 2023-05-31 | 100 | 2.3728 | 0.0136 |
| 2023-05-30 | 100 | 2.3592 | -0.0076 |
| 2023-05-29 | 100 | 2.3668 | -0.0065 |
| 2023-05-28 | 100 | 2.3668 | -0.0065 |
| 2023-05-27 | 100 | 2.3668 | -0.0065 |
| 2023-05-26 | 100 | 2.3668 | -0.0065 |
| 2023-05-25 | 100 | 2.3733 | 0.0232 |
| 2023-05-24 | 100 | 2.3501 | 0.0076 |
| 2023-05-23 | 100 | 2.3425 | 0.0098 |
| 2023-05-22 | 100 | 2.3327 | -0.0002 |
| 2023-05-21 | 100 | 2.3327 | -0.0002 |
| 2023-05-20 | 100 | 2.3327 | -0.0002 |
| 2023-05-19 | 100 | 2.3329 | -0.0077 |
| 2023-05-18 | 100 | 2.3406 | -0.041 |
| 2023-05-17 | 100 | 2.3816 | 0.0264 |
| 2023-05-16 | 100 | 2.3552 | -0.0159 |
| 2023-05-15 | 100 | 2.3711 | 0.0081 |
| 2023-05-14 | 100 | 2.3711 | 0.0081 |
| 2023-05-13 | 100 | 2.3711 | 0.0081 |
| 2023-05-12 | 100 | 2.3711 | 0.0081 |
| 2023-05-11 | 100 | 2.363 | 0.0244 |
| 2023-05-10 | 100 | 2.3386 | 0.0043 |
| 2023-05-09 | 100 | 2.3386 | 0.0043 |
| 2023-05-08 | 100 | 2.3343 | -0.0092 |
| 2023-05-07 | 100 | 2.3343 | -0.0092 |
| 2023-05-06 | 100 | 2.3343 | -0.0092 |
| 2023-05-05 | 100 | 2.3435 | 0.0014 |