სერბიული დინარი (RSD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სერბიული დინარი (RSD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 RSD | 2.6173 GEL |
 | USD | აშშ დოლარი | 100 RSD | 0.9547 USD |
 | EUR | ევრო | 100 RSD | 0.8529 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 RSD | 0.7184 GBP |
 | RUB | რუსული რუბლი | 100 RSD | 77.0406 RUB |
 | TRY | თურქული ლირა | 100 RSD | 37.0722 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 RSD | 1.6235 AZN |
 | AMD | სომხური დრამი | 100 RSD | 369.0496 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 RSD | 3.5066 AED |
 | AUD | ავსტრალიური დოლარი | 100 RSD | 1.4873 AUD |
 | BGN | ბულგარული ლევი | 100 RSD | 1.6677 BGN |
 | BRL | ბრაზილიური რიალი | 100 RSD | 5.4256 BRL |
 | BYN | ბელარუსული რუბლი | 100 RSD | 2.8736 BYN |
 | CAD | კანადური დოლარი | 100 RSD | 1.3326 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 RSD | 0.7992 CHF |
 | CNY | ჩინური იუანი | 100 RSD | 6.8789 CNY |
 | CZK | ჩეხური კრონა | 100 RSD | 21.2564 CZK |
 | DKK | დანიური კრონი | 100 RSD | 6.3630 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 RSD | 47.8570 EGP |
 | HKD | ჰონკონგური დოლარი | 100 RSD | 7.4607 HKD |
 | HUF | უნგრული ფორინტი | 100 RSD | 343.7935 HUF |
 | ILS | ისრაელის შეკელი | 100 RSD | 3.3881 ILS |
 | INR | ინდური რუპია | 100 RSD | 81.6452 INR |
 | IRR | ირანული რიალი | 100 RSD | 40,099.5863 IRR |
 | ISK | ისლანდიური კრონი | 100 RSD | 124.4437 ISK |
 | JPY | იაპონური იენი | 100 RSD | 138.9446 JPY |
 | KGS | ყირგიზული სომი | 100 RSD | 83.3694 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 RSD | 1,333.3164 KRW |
 | KWD | ქუვეითური დინარი | 100 RSD | 0.2935 KWD |
 | KZT | ყაზახური ტენგე | 100 RSD | 486.7584 KZT |
 | MDL | მოლდოვური ლეი | 100 RSD | 16.6739 MDL |
 | NOK | ნორვეგიული კრონი | 100 RSD | 9.9283 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 RSD | 1.6176 NZD |
 | PLN | პოლონური ზლოტი | 100 RSD | 3.6222 PLN |
 | QAR | კატარული რიალი | 100 RSD | 3.4798 QAR |
 | RON | რუმინული ლეი | 100 RSD | 4.3524 RON |
 | SEK | შვედური კრონი | 100 RSD | 9.3278 SEK |
 | SGD | სინგაპურული დოლარი | 100 RSD | 1.2397 SGD |
 | TJS | ტაჯიკური სომონი | 100 RSD | 9.9389 TJS |
 | TMT | თურქმენული მანათი | 100 RSD | 3.3414 TMT |
 | UAH | უკრაინული გრივნა | 100 RSD | 39.6081 UAH |
 | UZS | უზბეკური სუმი | 100 RSD | 12,374.9409 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 RSD | 17.2327 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (RSD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 100 | 2.6173 | -0.0038 |
| 2025-05-18 | 100 | 2.6173 | -0.0038 |
| 2025-05-17 | 100 | 2.6173 | -0.0038 |
| 2025-05-16 | 100 | 2.6211 | -0.0075 |
| 2025-05-15 | 100 | 2.6286 | 0.03 |
| 2025-05-14 | 100 | 2.5986 | -0.0464 |
| 2025-05-13 | 100 | 2.645 | -0.0179 |
| 2025-05-12 | 100 | 2.645 | -0.0179 |
| 2025-05-11 | 100 | 2.645 | -0.0179 |
| 2025-05-10 | 100 | 2.645 | -0.0179 |
| 2025-05-09 | 100 | 2.645 | -0.0179 |
| 2025-05-08 | 100 | 2.6629 | 0.01 |
| 2025-05-07 | 100 | 2.6529 | -0.0055 |
| 2025-05-06 | 100 | 2.6584 | 0.0023 |
| 2025-05-05 | 100 | 2.6561 | -0.0004 |
| 2025-05-04 | 100 | 2.6561 | -0.0004 |
| 2025-05-03 | 100 | 2.6561 | -0.0004 |
| 2025-05-02 | 100 | 2.6565 | -0.0083 |
| 2025-05-01 | 100 | 2.6648 | -0.0055 |
| 2025-04-30 | 100 | 2.6703 | 0.0067 |
| 2025-04-29 | 100 | 2.6636 | 0.0004 |
| 2025-04-28 | 100 | 2.6632 | -0.0056 |
| 2025-04-27 | 100 | 2.6632 | -0.0056 |
| 2025-04-26 | 100 | 2.6632 | -0.0056 |
| 2025-04-25 | 100 | 2.6688 | -0.0052 |
| 2025-04-24 | 100 | 2.674 | -0.0224 |
| 2025-04-23 | 100 | 2.6964 | 0.0308 |
| 2025-04-22 | 100 | 2.6656 | -0.0021 |
| 2025-04-21 | 100 | 2.6656 | -0.0021 |
| 2025-04-20 | 100 | 2.6656 | -0.0021 |
| 2025-04-19 | 100 | 2.6656 | -0.0021 |
| 2025-04-18 | 100 | 2.6656 | -0.0021 |
| 2025-04-17 | 100 | 2.6677 | 0.0046 |
| 2025-04-16 | 100 | 2.6631 | -0.0122 |
| 2025-04-15 | 100 | 2.6753 | 0.0083 |
| 2025-04-14 | 100 | 2.667 | 0.0627 |
| 2025-04-13 | 100 | 2.667 | 0.0627 |
| 2025-04-12 | 100 | 2.667 | 0.0627 |
| 2025-04-11 | 100 | 2.6043 | 0.0321 |
| 2025-04-10 | 100 | 2.5722 | -0.0081 |
| 2025-04-09 | 100 | 2.5722 | -0.0081 |
| 2025-04-08 | 100 | 2.5803 | -0.0165 |
| 2025-04-07 | 100 | 2.5968 | -0.0117 |
| 2025-04-06 | 100 | 2.5968 | -0.0117 |
| 2025-04-05 | 100 | 2.5968 | -0.0117 |
| 2025-04-04 | 100 | 2.6085 | 0.0645 |
| 2025-04-03 | 100 | 2.544 | -0.0028 |
| 2025-04-02 | 100 | 2.5468 | -0.0034 |
| 2025-04-01 | 100 | 2.5502 | 0.006 |
| 2025-03-31 | 100 | 2.5442 | -0.0043 |
| 2025-03-30 | 100 | 2.5442 | -0.0043 |
| 2025-03-29 | 100 | 2.5442 | -0.0043 |
| 2025-03-28 | 100 | 2.5485 | -0.0053 |
| 2025-03-27 | 100 | 2.5538 | -0.0103 |
| 2025-03-26 | 100 | 2.5641 | -0.0113 |
| 2025-03-25 | 100 | 2.5754 | 0.0124 |
| 2025-03-24 | 100 | 2.563 | -0.0051 |
| 2025-03-23 | 100 | 2.563 | -0.0051 |
| 2025-03-22 | 100 | 2.563 | -0.0051 |
| 2025-03-21 | 100 | 2.5681 | -0.0209 |
| 2025-03-20 | 100 | 2.589 | -0.0104 |
| 2025-03-19 | 100 | 2.5994 | 0.0165 |
| 2025-03-18 | 100 | 2.5829 | 0.001 |
| 2025-03-17 | 100 | 2.5819 | 0.004 |
| 2025-03-16 | 100 | 2.5819 | 0.004 |
| 2025-03-15 | 100 | 2.5819 | 0.004 |
| 2025-03-14 | 100 | 2.5779 | -0.0094 |
| 2025-03-13 | 100 | 2.5873 | -0.0086 |
| 2025-03-12 | 100 | 2.5959 | 0.0206 |
| 2025-03-11 | 100 | 2.5753 | -0.0014 |
| 2025-03-10 | 100 | 2.5767 | 0.012 |
| 2025-03-09 | 100 | 2.5767 | 0.012 |
| 2025-03-08 | 100 | 2.5767 | 0.012 |
| 2025-03-07 | 100 | 2.5647 | 0.0232 |
| 2025-03-06 | 100 | 2.5415 | 0.0366 |
| 2025-03-05 | 100 | 2.5049 | 0.0275 |
| 2025-03-04 | 100 | 2.4774 | -0.0406 |
| 2025-03-03 | 100 | 2.4774 | -0.0406 |
| 2025-03-02 | 100 | 2.4774 | -0.0406 |
| 2025-03-01 | 100 | 2.4774 | -0.0406 |
| 2025-02-28 | 100 | 2.518 | -0.0027 |
| 2025-02-27 | 100 | 2.5207 | 0.0038 |
| 2025-02-26 | 100 | 2.5169 | 0.0014 |
| 2025-02-25 | 100 | 2.5155 | 0.0102 |
| 2025-02-24 | 100 | 2.5053 | -0.0017 |
| 2025-02-23 | 100 | 2.5053 | -0.0017 |
| 2025-02-22 | 100 | 2.5053 | -0.0017 |
| 2025-02-21 | 100 | 2.507 | 0.0051 |
| 2025-02-20 | 100 | 2.5019 | -0.0144 |
| 2025-02-19 | 100 | 2.5163 | -0.0068 |
| 2025-02-18 | 100 | 2.5231 | -0.0113 |
| 2025-02-17 | 100 | 2.5344 | 0.0289 |
| 2025-02-16 | 100 | 2.5344 | 0.0289 |
| 2025-02-15 | 100 | 2.5344 | 0.0289 |
| 2025-02-14 | 100 | 2.5055 | 0.0172 |
| 2025-02-13 | 100 | 2.4883 | 0.0207 |
| 2025-02-12 | 100 | 2.4676 | 0.0122 |
| 2025-02-11 | 100 | 2.4554 | -0.0229 |
| 2025-02-10 | 100 | 2.4783 | -0.0071 |
| 2025-02-09 | 100 | 2.4783 | -0.0071 |
| 2025-02-08 | 100 | 2.4783 | -0.0071 |
| 2025-02-07 | 100 | 2.4854 | -0.027 |
| 2025-02-06 | 100 | 2.5124 | 0.0089 |
| 2025-02-05 | 100 | 2.5035 | 0.0196 |
| 2025-02-04 | 100 | 2.4839 | -0.0466 |
| 2025-02-03 | 100 | 2.5305 | -0.0239 |
| 2025-02-02 | 100 | 2.5305 | -0.0239 |
| 2025-02-01 | 100 | 2.5305 | -0.0239 |
| 2025-01-31 | 100 | 2.5544 | -0.0013 |
| 2025-01-30 | 100 | 2.5557 | -0.0068 |
| 2025-01-29 | 100 | 2.5625 | -0.0214 |
| 2025-01-28 | 100 | 2.5839 | 0.0014 |
| 2025-01-27 | 100 | 2.5825 | 0.0367 |
| 2025-01-26 | 100 | 2.5825 | 0.0367 |
| 2025-01-25 | 100 | 2.5825 | 0.0367 |
| 2025-01-24 | 100 | 2.5458 | 0.0032 |
| 2025-01-23 | 100 | 2.5426 | 0.0229 |
| 2025-01-22 | 100 | 2.5197 | 0.0129 |
| 2025-01-21 | 100 | 2.5068 | 0.0063 |
| 2025-01-20 | 100 | 2.5005 | 0.0041 |
| 2025-01-19 | 100 | 2.5005 | 0.0041 |
| 2025-01-18 | 100 | 2.5005 | 0.0041 |
| 2025-01-17 | 100 | 2.4964 | -0.0079 |
| 2025-01-16 | 100 | 2.5043 | 0.0124 |
| 2025-01-15 | 100 | 2.4919 | 0.0282 |
| 2025-01-14 | 100 | 2.4637 | -0.0282 |
| 2025-01-13 | 100 | 2.4919 | -0.0053 |
| 2025-01-12 | 100 | 2.4919 | -0.0053 |
| 2025-01-11 | 100 | 2.4919 | -0.0053 |
| 2025-01-10 | 100 | 2.4972 | -0.0036 |
| 2025-01-09 | 100 | 2.5008 | 0.0106 |
| 2025-01-08 | 100 | 2.4902 | 0.0173 |
| 2025-01-07 | 100 | 2.4902 | 0.0173 |
| 2025-01-06 | 100 | 2.4729 | -0.0318 |
| 2025-01-05 | 100 | 2.4729 | -0.0318 |
| 2025-01-04 | 100 | 2.4729 | -0.0318 |
| 2025-01-03 | N/A | N/A | N/A |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 100 | 2.5047 | -0.0007 |
| 2024-12-31 | 100 | 2.5054 | 0.0165 |
| 2024-12-30 | 100 | 2.4889 | -0.0027 |
| 2024-12-29 | 100 | 2.4889 | -0.0027 |
| 2024-12-28 | 100 | 2.4889 | -0.0027 |
| 2024-12-27 | 100 | 2.4916 | -0.0122 |
| 2024-12-26 | 100 | 2.5038 | 0.005 |
| 2024-12-25 | 100 | 2.4988 | -0.001 |
| 2024-12-24 | 100 | 2.4998 | 0.0055 |
| 2024-12-23 | 100 | 2.4943 | -0.0051 |
| 2024-12-22 | 100 | 2.4943 | -0.0051 |
| 2024-12-21 | 100 | 2.4943 | -0.0051 |
| 2024-12-20 | 100 | 2.4994 | -0.0155 |
| 2024-12-19 | 100 | 2.5149 | -0.0059 |
| 2024-12-18 | 100 | 2.5208 | -0.0063 |
| 2024-12-17 | 100 | 2.5271 | -0.0244 |
| 2024-12-16 | 100 | 2.5515 | -0.0094 |
| 2024-12-15 | 100 | 2.5515 | -0.0094 |
| 2024-12-14 | 100 | 2.5515 | -0.0094 |
| 2024-12-13 | 100 | 2.5609 | 0.0179 |
| 2024-12-12 | 100 | 2.543 | 0.0272 |
| 2024-12-11 | 100 | 2.5158 | -0.0115 |
| 2024-12-10 | 100 | 2.5273 | 0.0177 |
| 2024-12-09 | 100 | 2.5096 | -0.0347 |
| 2024-12-08 | 100 | 2.5096 | -0.0347 |
| 2024-12-07 | 100 | 2.5096 | -0.0347 |
| 2024-12-06 | 100 | 2.5443 | -0.0115 |
| 2024-12-05 | 100 | 2.5558 | -0.0308 |
| 2024-12-04 | 100 | 2.5866 | 0.0241 |
| 2024-12-03 | 100 | 2.5625 | 0.053 |
| 2024-12-02 | 100 | 2.5095 | 0.0385 |
| 2024-12-01 | 100 | 2.5095 | 0.0385 |
| 2024-11-30 | 100 | 2.5095 | 0.0385 |
| 2024-11-29 | 100 | 2.471 | 0.0041 |
| 2024-11-28 | 100 | 2.4669 | 0.0012 |
| 2024-11-27 | 100 | 2.4657 | 0.006 |
| 2024-11-26 | 100 | 2.4597 | 0.0189 |
| 2024-11-25 | 100 | 2.4408 | -0.0267 |
| 2024-11-24 | 100 | 2.4408 | -0.0267 |
| 2024-11-23 | 100 | 2.4408 | -0.0267 |
| 2024-11-22 | 100 | 2.4675 | -0.0112 |
| 2024-11-21 | 100 | 2.4787 | 0.0043 |
| 2024-11-20 | 100 | 2.4744 | 0.0116 |
| 2024-11-19 | 100 | 2.4628 | -0.0053 |
| 2024-11-18 | 100 | 2.4681 | 0.0112 |
| 2024-11-17 | 100 | 2.4681 | 0.0112 |
| 2024-11-16 | 100 | 2.4681 | 0.0112 |
| 2024-11-15 | 100 | 2.4569 | -0.027 |
| 2024-11-14 | 100 | 2.4839 | 0.0037 |
| 2024-11-13 | 100 | 2.4802 | -0.0116 |
| 2024-11-12 | 100 | 2.4918 | -0.0165 |
| 2024-11-11 | 100 | 2.5083 | -0.0044 |
| 2024-11-10 | 100 | 2.5083 | -0.0044 |
| 2024-11-09 | 100 | 2.5083 | -0.0044 |
| 2024-11-08 | 100 | 2.5127 | 0.009 |
| 2024-11-07 | 100 | 2.5037 | -0.033 |
| 2024-11-06 | 100 | 2.5367 | -0.0047 |
| 2024-11-05 | 100 | 2.5414 | 0.0123 |
| 2024-11-04 | 100 | 2.5291 | -0.0183 |
| 2024-11-03 | 100 | 2.5291 | -0.0183 |
| 2024-11-02 | 100 | 2.5291 | -0.0183 |
| 2024-11-01 | 100 | 2.5474 | 0.005 |
| 2024-10-31 | 100 | 2.5424 | 0.0124 |
| 2024-10-30 | 100 | 2.53 | 0.0118 |
| 2024-10-29 | 100 | 2.5182 | 0.0033 |
| 2024-10-28 | 100 | 2.5149 | 0.0073 |
| 2024-10-27 | 100 | 2.5149 | 0.0073 |
| 2024-10-26 | 100 | 2.5149 | 0.0073 |
| 2024-10-25 | 100 | 2.5076 | 0.007 |
| 2024-10-24 | 100 | 2.5006 | -0.0205 |
| 2024-10-23 | 100 | 2.5211 | -0.0002 |
| 2024-10-22 | 100 | 2.5213 | 0.0036 |
| 2024-10-21 | 100 | 2.5177 | -0.0051 |
| 2024-10-20 | 100 | 2.5177 | -0.0051 |
| 2024-10-19 | 100 | 2.5177 | -0.0051 |
| 2024-10-18 | 100 | 2.5228 | -0.0043 |
| 2024-10-17 | 100 | 2.5271 | -0.0149 |
| 2024-10-16 | 100 | 2.542 | -0.0049 |
| 2024-10-15 | 100 | 2.5469 | 0.0004 |
| 2024-10-14 | 100 | 2.5469 | 0.0004 |
| 2024-10-13 | 100 | 2.5469 | 0.0004 |
| 2024-10-12 | 100 | 2.5469 | 0.0004 |
| 2024-10-11 | 100 | 2.5465 | -0.0065 |
| 2024-10-10 | 100 | 2.553 | -0.0024 |
| 2024-10-09 | 100 | 2.5554 | -0.0177 |
| 2024-10-08 | 100 | 2.5731 | -0.0061 |
| 2024-10-07 | 100 | 2.5792 | -0.0001 |
| 2024-10-06 | 100 | 2.5792 | -0.0001 |
| 2024-10-05 | 100 | 2.5792 | -0.0001 |
| 2024-10-04 | 100 | 2.5793 | -0.0055 |
| 2024-10-03 | 100 | 2.5848 | -0.0021 |
| 2024-10-02 | 100 | 2.5869 | -0.0211 |
| 2024-10-01 | 100 | 2.608 | 0.0061 |
| 2024-09-30 | 100 | 2.6019 | 0.0041 |
| 2024-09-29 | 100 | 2.6019 | 0.0041 |
| 2024-09-28 | 100 | 2.6019 | 0.0041 |
| 2024-09-27 | 100 | 2.5978 | -0.0059 |
| 2024-09-26 | 100 | 2.6037 | 0.0123 |
| 2024-09-25 | 100 | 2.5914 | 0.0045 |
| 2024-09-24 | 100 | 2.5869 | -0.012 |
| 2024-09-23 | 100 | 2.5989 | 0.001 |
| 2024-09-22 | 100 | 2.5989 | 0.001 |
| 2024-09-21 | 100 | 2.5989 | 0.001 |
| 2024-09-20 | 100 | 2.5979 | 0.0182 |
| 2024-09-19 | 100 | 2.5797 | 0.013 |
| 2024-09-18 | 100 | 2.5667 | 0.0037 |
| 2024-09-17 | 100 | 2.563 | 0.0062 |
| 2024-09-16 | 100 | 2.5568 | 0.0159 |
| 2024-09-15 | 100 | 2.5568 | 0.0159 |
| 2024-09-14 | 100 | 2.5568 | 0.0159 |
| 2024-09-13 | 100 | 2.5409 | -0.004 |
| 2024-09-12 | 100 | 2.5449 | 0.0021 |
| 2024-09-11 | 100 | 2.5428 | -0.0003 |
| 2024-09-10 | 100 | 2.5431 | -0.0145 |
| 2024-09-09 | 100 | 2.5576 | -0.0005 |
| 2024-09-08 | 100 | 2.5576 | -0.0005 |
| 2024-09-07 | 100 | 2.5576 | -0.0005 |
| 2024-09-06 | 100 | 2.5581 | 0.0122 |
| 2024-09-05 | 100 | 2.5459 | 0.008 |
| 2024-09-04 | 100 | 2.5379 | -0.0053 |
| 2024-09-03 | 100 | 2.5432 | -0.0044 |
| 2024-09-02 | 100 | 2.5476 | -0.005 |
| 2024-09-01 | 100 | 2.5476 | -0.005 |
| 2024-08-31 | 100 | 2.5476 | -0.005 |
| 2024-08-30 | 100 | 2.5526 | -0.0221 |
| 2024-08-29 | 100 | 2.5747 | -0.0028 |
| 2024-08-28 | 100 | 2.5747 | -0.0028 |
| 2024-08-27 | 100 | 2.5775 | 0.0138 |
| 2024-08-26 | 100 | 2.5637 | -0.0163 |
| 2024-08-25 | 100 | 2.5637 | -0.0163 |
| 2024-08-24 | 100 | 2.5637 | -0.0163 |
| 2024-08-23 | 100 | 2.58 | 0.0076 |
| 2024-08-22 | 100 | 2.5724 | 0.0167 |
| 2024-08-21 | 100 | 2.5557 | 0.02 |
| 2024-08-20 | 100 | 2.5357 | 0.0095 |
| 2024-08-19 | 100 | 2.5262 | -0.0071 |
| 2024-08-18 | 100 | 2.5262 | -0.0071 |
| 2024-08-17 | 100 | 2.5262 | -0.0071 |
| 2024-08-16 | 100 | 2.5333 | -0.0023 |
| 2024-08-15 | 100 | 2.5356 | 0.0185 |
| 2024-08-14 | 100 | 2.5171 | 0.0024 |
| 2024-08-13 | 100 | 2.5147 | -0.0024 |
| 2024-08-12 | 100 | 2.5171 | -0.0092 |
| 2024-08-11 | 100 | 2.5171 | -0.0092 |
| 2024-08-10 | 100 | 2.5171 | -0.0092 |
| 2024-08-09 | 100 | 2.5263 | 0.0024 |
| 2024-08-08 | 100 | 2.5239 | 0.0066 |
| 2024-08-07 | 100 | 2.5173 | -0.0123 |
| 2024-08-06 | 100 | 2.5296 | 0.0258 |
| 2024-08-05 | 100 | 2.5038 | 0.0026 |
| 2024-08-04 | 100 | 2.5038 | 0.0026 |
| 2024-08-03 | 100 | 2.5038 | 0.0026 |
| 2024-08-02 | 100 | 2.5012 | -0.0115 |
| 2024-08-01 | 100 | 2.5127 | -0.0054 |
| 2024-07-31 | 100 | 2.5181 | 0.0049 |
| 2024-07-30 | 100 | 2.5132 | 0.0015 |
| 2024-07-29 | 100 | 2.5117 | -0.0052 |
| 2024-07-28 | 100 | 2.5117 | -0.0052 |
| 2024-07-27 | 100 | 2.5117 | -0.0052 |
| 2024-07-26 | 100 | 2.5169 | 0.0011 |
| 2024-07-25 | 100 | 2.5158 | -0.0109 |
| 2024-07-24 | 100 | 2.5267 | 0.0058 |
| 2024-07-23 | 100 | 2.5209 | 0.0112 |
| 2024-07-22 | 100 | 2.5097 | -0.0084 |
| 2024-07-21 | 100 | 2.5097 | -0.0084 |
| 2024-07-20 | 100 | 2.5097 | -0.0084 |
| 2024-07-19 | 100 | 2.5181 | -0.0009 |
| 2024-07-18 | 100 | 2.519 | 0.01 |
| 2024-07-17 | 100 | 2.509 | -0.0179 |
| 2024-07-16 | 100 | 2.5269 | -0.0103 |
| 2024-07-15 | 100 | 2.5372 | 0.0132 |
| 2024-07-14 | 100 | 2.5372 | 0.0132 |
| 2024-07-13 | 100 | 2.5372 | 0.0132 |
| 2024-07-12 | 100 | 2.524 | -0.0178 |
| 2024-07-11 | 100 | 2.5418 | -0.0027 |
| 2024-07-10 | 100 | 2.5445 | 0.0096 |
| 2024-07-09 | 100 | 2.5349 | -0.0186 |
| 2024-07-08 | 100 | 2.5535 | -0.0174 |
| 2024-07-07 | 100 | 2.5535 | -0.0174 |
| 2024-07-06 | 100 | 2.5535 | -0.0174 |
| 2024-07-05 | 100 | 2.5709 | -0.003 |
| 2024-07-04 | 100 | 2.5739 | 0.0162 |
| 2024-07-03 | 100 | 2.5577 | -0.015 |
| 2024-07-02 | 100 | 2.5727 | 0.0014 |
| 2024-07-01 | 100 | 2.5713 | -0.0188 |
| 2024-06-30 | 100 | 2.5713 | -0.0188 |
| 2024-06-29 | 100 | 2.5713 | -0.0188 |
| 2024-06-28 | 100 | 2.5901 | 0.0148 |
| 2024-06-27 | 100 | 2.5753 | -0.022 |
| 2024-06-26 | 100 | 2.5973 | 0.029 |
| 2024-06-25 | 100 | 2.5683 | 0.0117 |
| 2024-06-24 | 100 | 2.5566 | -0.0109 |
| 2024-06-23 | 100 | 2.5566 | -0.0109 |
| 2024-06-22 | 100 | 2.5566 | -0.0109 |
| 2024-06-21 | 100 | 2.5675 | -0.0085 |
| 2024-06-20 | 100 | 2.576 | -0.0446 |
| 2024-06-19 | 100 | 2.6206 | -0.0038 |
| 2024-06-18 | 100 | 2.6244 | 0.0035 |
| 2024-06-17 | 100 | 2.6209 | -0.0259 |
| 2024-06-16 | 100 | 2.6209 | -0.0259 |
| 2024-06-15 | 100 | 2.6209 | -0.0259 |
| 2024-06-14 | 100 | 2.6468 | 0.013 |
| 2024-06-13 | 100 | 2.6338 | 0.0061 |
| 2024-06-12 | 100 | 2.6277 | 0.0155 |
| 2024-06-11 | 100 | 2.6122 | -0.0154 |
| 2024-06-10 | 100 | 2.6276 | 0.0048 |
| 2024-06-09 | 100 | 2.6276 | 0.0048 |
| 2024-06-08 | 100 | 2.6276 | 0.0048 |
| 2024-06-07 | 100 | 2.6228 | 0.0254 |
| 2024-06-06 | 100 | 2.5974 | 0.0051 |
| 2024-06-05 | 100 | 2.5923 | 0.0101 |
| 2024-06-04 | 100 | 2.5822 | -0.0068 |
| 2024-06-03 | 100 | 2.589 | 0.0056 |
| 2024-06-02 | 100 | 2.589 | 0.0056 |
| 2024-06-01 | 100 | 2.589 | 0.0056 |
| 2024-05-31 | 100 | 2.5834 | 0.0025 |
| 2024-05-30 | 100 | 2.5809 | -0.0051 |
| 2024-05-29 | 100 | 2.586 | 0.0199 |
| 2024-05-28 | 100 | 2.5661 | 0.0438 |
| 2024-05-27 | 100 | 2.5223 | -0.0032 |
| 2024-05-26 | 100 | 2.5223 | -0.0032 |
| 2024-05-25 | 100 | 2.5223 | -0.0032 |
| 2024-05-24 | 100 | 2.5255 | 0.0028 |
| 2024-05-23 | 100 | 2.5227 | -0.0076 |
| 2024-05-22 | 100 | 2.5303 | -0.0258 |
| 2024-05-21 | 100 | 2.5561 | 0.002 |
| 2024-05-20 | 100 | 2.5541 | -0.0071 |
| 2024-05-19 | 100 | 2.5541 | -0.0071 |
| 2024-05-18 | 100 | 2.5541 | -0.0071 |
| 2024-05-17 | 100 | 2.5612 | 0.0355 |
| 2024-05-16 | 100 | 2.5257 | 0.0493 |
| 2024-05-15 | 100 | 2.4764 | 0.0096 |