სინგაპურული დოლარი (SGD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სინგაპურული დოლარი (SGD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 SGD | 1.9801 GEL |
 | USD | აშშ დოლარი | 1 SGD | 0.7388 USD |
 | EUR | ევრო | 1 SGD | 0.6864 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 SGD | 0.5892 GBP |
 | RUB | რუსული რუბლი | 1 SGD | 67.4008 RUB |
 | TRY | თურქული ლირა | 1 SGD | 23.8279 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 SGD | 1.2563 AZN |
 | AMD | სომხური დრამი | 1 SGD | 286.8546 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 SGD | 2.7138 AED |
 | AUD | ავსტრალიური დოლარი | 1 SGD | 1.1191 AUD |
 | BGN | ბულგარული ლევი | 1 SGD | 1.3424 BGN |
 | BRL | ბრაზილიური რიალი | 1 SGD | 3.7509 BRL |
 | BYN | ბელარუსული რუბლი | 1 SGD | 2.4130 BYN |
 | CAD | კანადური დოლარი | 1 SGD | 1.0109 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 SGD | 0.6707 CHF |
 | CNY | ჩინური იუანი | 1 SGD | 5.3329 CNY |
 | CZK | ჩეხური კრონა | 1 SGD | 17.1705 CZK |
 | DKK | დანიური კრონი | 1 SGD | 5.1193 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 SGD | 35.2770 EGP |
 | HKD | ჰონკონგური დოლარი | 1 SGD | 5.7784 HKD |
 | HUF | უნგრული ფორინტი | 1 SGD | 267.0398 HUF |
 | ILS | ისრაელის შეკელი | 1 SGD | 2.7506 ILS |
 | INR | ინდური რუპია | 1 SGD | 61.7046 INR |
 | IRR | ირანული რიალი | 1 SGD | 31,031.1863 IRR |
 | ISK | ისლანდიური კრონი | 1 SGD | 103.1571 ISK |
 | JPY | იაპონური იენი | 1 SGD | 114.1860 JPY |
 | KGS | ყირგიზული სომი | 1 SGD | 65.8037 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 SGD | 1,004.7189 KRW |
 | KWD | ქუვეითური დინარი | 1 SGD | 0.2271 KWD |
 | KZT | ყაზახური ტენგე | 1 SGD | 325.0328 KZT |
 | MDL | მოლდოვური ლეი | 1 SGD | 13.0994 MDL |
 | NOK | ნორვეგიული კრონი | 1 SGD | 8.0312 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 SGD | 1.2300 NZD |
 | PLN | პოლონური ზლოტი | 1 SGD | 2.9603 PLN |
 | QAR | კატარული რიალი | 1 SGD | 2.6941 QAR |
 | RON | რუმინული ლეი | 1 SGD | 3.4150 RON |
 | RSD | სერბიული დინარი | 1 SGD | 80.4004 RSD |
 | SEK | შვედური კრონი | 1 SGD | 8.0218 SEK |
 | TJS | ტაჯიკური სომონი | 1 SGD | 8.0863 TJS |
 | TMT | თურქმენული მანათი | 1 SGD | 2.5860 TMT |
 | UAH | უკრაინული გრივნა | 1 SGD | 29.0337 UAH |
 | UZS | უზბეკური სუმი | 1 SGD | 9,353.3302 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 SGD | 13.6427 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (SGD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 1.9801 | -0.0013 |
| 2024-05-07 | 1 | 1.9814 | 0.0106 |
| 2024-05-06 | 1 | 1.9814 | 0.0106 |
| 2024-05-05 | 1 | 1.9814 | 0.0106 |
| 2024-05-04 | 1 | 1.9814 | 0.0106 |
| 2024-05-03 | 1 | 1.9708 | 0.0079 |
| 2024-05-02 | 1 | 1.9629 | -0.0098 |
| 2024-05-01 | 1 | 1.9727 | -0.0008 |
| 2024-04-30 | 1 | 1.9735 | 0.0072 |
| 2024-04-29 | 1 | 1.9663 | -0.0092 |
| 2024-04-28 | 1 | 1.9663 | -0.0092 |
| 2024-04-27 | 1 | 1.9663 | -0.0092 |
| 2024-04-26 | 1 | 1.9755 | -0.0011 |
| 2024-04-25 | 1 | 1.9766 | 0.0102 |
| 2024-04-24 | 1 | 1.9664 | 0.0046 |
| 2024-04-23 | 1 | 1.9618 | 0.0008 |
| 2024-04-22 | 1 | 1.961 | -0.0041 |
| 2024-04-21 | 1 | 1.961 | -0.0041 |
| 2024-04-20 | 1 | 1.961 | -0.0041 |
| 2024-04-19 | 1 | 1.9651 | 0.0014 |
| 2024-04-18 | 1 | 1.9637 | 0.0061 |
| 2024-04-17 | 1 | 1.9576 | -0.0046 |
| 2024-04-16 | 1 | 1.9622 | -0.0026 |
| 2024-04-15 | 1 | 1.9648 | -0.0093 |
| 2024-04-14 | 1 | 1.9648 | -0.0093 |
| 2024-04-13 | 1 | 1.9648 | -0.0093 |
| 2024-04-12 | 1 | 1.9741 | -0.0141 |
| 2024-04-11 | 1 | 1.9882 | 0.0032 |
| 2024-04-10 | 1 | 1.985 | -0.0022 |
| 2024-04-09 | 1 | 1.985 | -0.0022 |
| 2024-04-08 | 1 | 1.9872 | -0.0049 |
| 2024-04-07 | 1 | 1.9872 | -0.0049 |
| 2024-04-06 | 1 | 1.9872 | -0.0049 |
| 2024-04-05 | 1 | 1.9921 | 0.0066 |
| 2024-04-04 | 1 | 1.9855 | 0.0032 |
| 2024-04-03 | 1 | 1.9823 | -0.0113 |
| 2024-04-02 | 1 | 1.9936 | -0.0041 |
| 2024-04-01 | 1 | 1.9977 | 0.0001 |
| 2024-03-31 | 1 | 1.9977 | 0.0001 |
| 2024-03-30 | 1 | 1.9977 | 0.0001 |
| 2024-03-29 | 1 | 1.9976 | -0.0126 |
| 2024-03-28 | 1 | 2.0102 | -0.0031 |
| 2024-03-27 | 1 | 2.0133 | 0.007 |
| 2024-03-26 | 1 | 2.0063 | 0.0051 |
| 2024-03-25 | 1 | 2.0012 | -0.0199 |
| 2024-03-24 | 1 | 2.0012 | -0.0199 |
| 2024-03-23 | 1 | 2.0012 | -0.0199 |
| 2024-03-22 | 1 | 2.0211 | 0.0047 |
| 2024-03-21 | 1 | 2.0164 | -0.004 |
| 2024-03-20 | 1 | 2.0204 | -0.0049 |
| 2024-03-19 | 1 | 2.0253 | 0.0064 |
| 2024-03-18 | 1 | 2.0189 | 0.01 |
| 2024-03-17 | 1 | 2.0189 | 0.01 |
| 2024-03-16 | 1 | 2.0189 | 0.01 |
| 2024-03-15 | 1 | 2.0089 | 0.0146 |
| 2024-03-14 | 1 | 1.9943 | -0.0022 |
| 2024-03-13 | 1 | 1.9965 | -0.0018 |
| 2024-03-12 | 1 | 1.9983 | 0.0092 |
| 2024-03-11 | 1 | 1.9891 | 0.0074 |
| 2024-03-10 | 1 | 1.9891 | 0.0074 |
| 2024-03-09 | 1 | 1.9891 | 0.0074 |
| 2024-03-08 | 1 | 1.9891 | 0.0074 |
| 2024-03-07 | 1 | 1.9817 | 0.0031 |
| 2024-03-06 | 1 | 1.9786 | -0.0013 |
| 2024-03-05 | 1 | 1.9799 | 0.0047 |
| 2024-03-04 | 1 | 1.9752 | -0.0026 |
| 2024-03-03 | 1 | 1.9752 | -0.0026 |
| 2024-03-02 | 1 | 1.9752 | -0.0026 |
| 2024-03-01 | 1 | 1.9778 | 0.0013 |
| 2024-02-29 | 1 | 1.9765 | -0.001 |
| 2024-02-28 | 1 | 1.9775 | 0.0039 |
| 2024-02-27 | 1 | 1.9736 | 0.0007 |
| 2024-02-26 | 1 | 1.9729 | -0.0041 |
| 2024-02-25 | 1 | 1.9729 | -0.0041 |
| 2024-02-24 | 1 | 1.9729 | -0.0041 |
| 2024-02-23 | 1 | 1.977 | 0.0052 |
| 2024-02-22 | 1 | 1.9718 | 0.003 |
| 2024-02-21 | 1 | 1.9688 | 0.0034 |
| 2024-02-20 | 1 | 1.9654 | 0.0018 |
| 2024-02-19 | 1 | 1.9636 | 0.0003 |
| 2024-02-18 | 1 | 1.9636 | 0.0003 |
| 2024-02-17 | 1 | 1.9636 | 0.0003 |
| 2024-02-16 | 1 | 1.9633 | 0.0013 |
| 2024-02-15 | 1 | 1.962 | -0.0091 |
| 2024-02-14 | 1 | 1.9711 | -0.0009 |
| 2024-02-13 | 1 | 1.972 | 0.0003 |
| 2024-02-12 | 1 | 1.9717 | -0.0025 |
| 2024-02-11 | 1 | 1.9717 | -0.0025 |
| 2024-02-10 | 1 | 1.9717 | -0.0025 |
| 2024-02-09 | 1 | 1.9742 | -0.0054 |
| 2024-02-08 | 1 | 1.9796 | 0.0022 |
| 2024-02-07 | 1 | 1.9774 | -0.0022 |
| 2024-02-06 | 1 | 1.9796 | -0.0185 |
| 2024-02-05 | 1 | 1.9981 | 0.0021 |
| 2024-02-04 | 1 | 1.9981 | 0.0021 |
| 2024-02-03 | 1 | 1.9981 | 0.0021 |
| 2024-02-02 | 1 | 1.996 | -0.0053 |
| 2024-02-01 | 1 | 2.0013 | -0.0021 |
| 2024-01-31 | 1 | 2.0034 | 0.0078 |
| 2024-01-30 | 1 | 1.9956 | -0.0005 |
| 2024-01-29 | 1 | 1.9961 | -0.0025 |
| 2024-01-28 | 1 | 1.9961 | -0.0025 |
| 2024-01-27 | 1 | 1.9961 | -0.0025 |
| 2024-01-26 | 1 | 1.9986 | 0.0043 |
| 2024-01-25 | 1 | 1.9943 | 0.0074 |
| 2024-01-24 | 1 | 1.9869 | 0.0051 |
| 2024-01-23 | 1 | 1.9818 | 0.0037 |
| 2024-01-22 | 1 | 1.9781 | -0.0004 |
| 2024-01-21 | 1 | 1.9781 | -0.0004 |
| 2024-01-20 | 1 | 1.9781 | -0.0004 |
| 2024-01-19 | 1 | 1.9781 | -0.0004 |
| 2024-01-18 | 1 | 1.9785 | -0.0031 |
| 2024-01-17 | 1 | 1.9816 | -0.0111 |
| 2024-01-16 | 1 | 1.9927 | -0.0158 |
| 2024-01-15 | 1 | 2.0085 | -0.0086 |
| 2024-01-14 | 1 | 2.0085 | -0.0086 |
| 2024-01-13 | 1 | 2.0085 | -0.0086 |
| 2024-01-12 | 1 | 2.0171 | -0.0018 |
| 2024-01-11 | 1 | 2.0189 | -0.0023 |
| 2024-01-10 | 1 | 2.0212 | 0.0007 |
| 2024-01-09 | 1 | 2.0205 | 0.0027 |
| 2024-01-08 | 1 | 2.0178 | -0.0056 |
| 2024-01-07 | 1 | 2.0178 | -0.0056 |
| 2024-01-06 | 1 | 2.0178 | -0.0056 |
| 2024-01-05 | 1 | 2.0234 | -0.0024 |
| 2024-01-04 | 1 | 2.0258 | -0.0115 |
| 2024-01-03 | 1 | 2.0373 | -0.0092 |
| 2024-01-02 | 1 | 2.0373 | -0.0092 |
| 2024-01-01 | 1 | 2.0373 | -0.0092 |
| 2023-12-31 | 1 | 2.0373 | -0.0092 |
| 2023-12-30 | 1 | 2.0373 | -0.0092 |
| 2023-12-29 | 1 | 2.0465 | 0.01 |
| 2023-12-28 | 1 | 2.0365 | 0.0037 |
| 2023-12-27 | 1 | 2.0328 | 0.0009 |
| 2023-12-26 | 1 | 2.0319 | 0.0017 |
| 2023-12-25 | 1 | 2.0302 | 0.0096 |
| 2023-12-24 | 1 | 2.0302 | 0.0096 |
| 2023-12-23 | 1 | 2.0302 | 0.0096 |
| 2023-12-22 | 1 | 2.0206 | 0.0009 |
| 2023-12-21 | 1 | 2.0197 | 0.0069 |
| 2023-12-20 | 1 | 2.0128 | -0.0003 |
| 2023-12-19 | 1 | 2.0131 | -0.0047 |
| 2023-12-18 | 1 | 2.0178 | -0.0017 |
| 2023-12-17 | 1 | 2.0178 | -0.0017 |
| 2023-12-16 | 1 | 2.0178 | -0.0017 |
| 2023-12-15 | 1 | 2.0195 | 0.03 |
| 2023-12-14 | 1 | 1.9895 | -0.0042 |
| 2023-12-13 | 1 | 1.9937 | 0.0068 |
| 2023-12-12 | 1 | 1.9869 | -0.0076 |
| 2023-12-11 | 1 | 1.9945 | -0.0052 |
| 2023-12-10 | 1 | 1.9945 | -0.0052 |
| 2023-12-09 | 1 | 1.9945 | -0.0052 |
| 2023-12-08 | 1 | 1.9997 | -0.0034 |
| 2023-12-07 | 1 | 2.0031 | -0.0094 |
| 2023-12-06 | 1 | 2.0125 | -0.0056 |
| 2023-12-05 | 1 | 2.0181 | -0.0036 |
| 2023-12-04 | 1 | 2.0217 | -0.0055 |
| 2023-12-03 | 1 | 2.0217 | -0.0055 |
| 2023-12-02 | 1 | 2.0217 | -0.0055 |
| 2023-12-01 | 1 | 2.0272 | -0.0089 |
| 2023-11-30 | 1 | 2.0361 | 0.0063 |
| 2023-11-29 | 1 | 2.0298 | 0.0025 |
| 2023-11-28 | 1 | 2.0273 | 0.0043 |
| 2023-11-27 | 1 | 2.023 | 0.0006 |
| 2023-11-26 | 1 | 2.023 | 0.0006 |
| 2023-11-25 | 1 | 2.023 | 0.0006 |
| 2023-11-24 | 1 | 2.0224 | -0.0013 |
| 2023-11-23 | 1 | 2.0224 | -0.0013 |
| 2023-11-22 | 1 | 2.0237 | 0.0103 |
| 2023-11-21 | 1 | 2.0134 | 0.0056 |
| 2023-11-20 | 1 | 2.0078 | 0.0051 |
| 2023-11-19 | 1 | 2.0078 | 0.0051 |
| 2023-11-18 | 1 | 2.0078 | 0.0051 |
| 2023-11-17 | 1 | 2.0027 | -0.0006 |
| 2023-11-16 | 1 | 2.0033 | 0.0201 |
| 2023-11-15 | 1 | 1.9832 | -0.0003 |
| 2023-11-14 | 1 | 1.9835 | -0.0008 |
| 2023-11-13 | 1 | 1.9843 | -0.0082 |
| 2023-11-12 | 1 | 1.9843 | -0.0082 |
| 2023-11-11 | 1 | 1.9843 | -0.0082 |
| 2023-11-10 | 1 | 1.9925 | 0.0011 |
| 2023-11-09 | 1 | 1.9914 | -0.0017 |
| 2023-11-08 | 1 | 1.9931 | -0.0128 |
| 2023-11-07 | 1 | 2.0059 | 0.0132 |
| 2023-11-06 | 1 | 1.9927 | 0.0024 |
| 2023-11-05 | 1 | 1.9927 | 0.0024 |
| 2023-11-04 | 1 | 1.9927 | 0.0024 |
| 2023-11-03 | 1 | 1.9903 | 0.0088 |
| 2023-11-02 | 1 | 1.9815 | -0.0022 |
| 2023-11-01 | 1 | 1.9837 | 0.0046 |
| 2023-10-31 | 1 | 1.9791 | 0.005 |
| 2023-10-30 | 1 | 1.9741 | 0.0008 |
| 2023-10-29 | 1 | 1.9741 | 0.0008 |
| 2023-10-28 | 1 | 1.9741 | 0.0008 |
| 2023-10-27 | 1 | 1.9733 | -0.0013 |
| 2023-10-26 | 1 | 1.9746 | -0.0003 |
| 2023-10-25 | 1 | 1.9749 | 0.0098 |
| 2023-10-24 | 1 | 1.9651 | 0.0004 |
| 2023-10-23 | 1 | 1.9647 | 0.0013 |
| 2023-10-22 | 1 | 1.9647 | 0.0013 |
| 2023-10-21 | 1 | 1.9647 | 0.0013 |
| 2023-10-20 | 1 | 1.9634 | -0.0022 |
| 2023-10-19 | 1 | 1.9656 | 0.0001 |
| 2023-10-18 | 1 | 1.9655 | -0.0042 |
| 2023-10-17 | 1 | 1.9697 | -0.0007 |
| 2023-10-16 | 1 | 1.9704 | -0.0099 |
| 2023-10-15 | 1 | 1.9704 | -0.0099 |
| 2023-10-14 | 1 | 1.9704 | -0.0099 |
| 2023-10-13 | 1 | 1.9803 | 0.0025 |
| 2023-10-12 | 1 | 1.9778 | 0.0149 |
| 2023-10-11 | 1 | 1.9629 | 0.0144 |
| 2023-10-10 | 1 | 1.9485 | -0.0069 |
| 2023-10-09 | 1 | 1.9554 | 0.0016 |
| 2023-10-08 | 1 | 1.9554 | 0.0016 |
| 2023-10-07 | 1 | 1.9554 | 0.0016 |
| 2023-10-06 | 1 | 1.9538 | 0.0004 |
| 2023-10-05 | 1 | 1.9534 | 0.0033 |
| 2023-10-04 | 1 | 1.9501 | -0.0043 |
| 2023-10-03 | 1 | 1.9544 | -0.0122 |
| 2023-10-02 | 1 | 1.9666 | 0.0081 |
| 2023-10-01 | 1 | 1.9666 | 0.0081 |
| 2023-09-30 | 1 | 1.9666 | 0.0081 |
| 2023-09-29 | 1 | 1.9585 | 0.0048 |
| 2023-09-28 | 1 | 1.9537 | -0.0005 |
| 2023-09-27 | 1 | 1.9542 | 0.0005 |
| 2023-09-26 | 1 | 1.9537 | -0.0101 |
| 2023-09-25 | 1 | 1.9638 | -0.0018 |
| 2023-09-24 | 1 | 1.9638 | -0.0018 |
| 2023-09-23 | 1 | 1.9638 | -0.0018 |
| 2023-09-22 | 1 | 1.9656 | 0.0032 |
| 2023-09-21 | 1 | 1.9624 | 0.0246 |
| 2023-09-20 | 1 | 1.9378 | 0.0055 |
| 2023-09-19 | 1 | 1.9323 | 0.0006 |
| 2023-09-18 | 1 | 1.9317 | -0.006 |
| 2023-09-17 | 1 | 1.9317 | -0.006 |
| 2023-09-16 | 1 | 1.9317 | -0.006 |
| 2023-09-15 | 1 | 1.9377 | 0.0076 |
| 2023-09-14 | 1 | 1.9301 | 0.0042 |
| 2023-09-13 | 1 | 1.9259 | -0.0015 |
| 2023-09-12 | 1 | 1.9274 | 0.0034 |
| 2023-09-11 | 1 | 1.924 | 0.0003 |
| 2023-09-10 | 1 | 1.924 | 0.0003 |
| 2023-09-09 | 1 | 1.924 | 0.0003 |
| 2023-09-08 | 1 | 1.9237 | -0.0059 |
| 2023-09-07 | 1 | 1.9296 | -0.001 |
| 2023-09-06 | 1 | 1.9306 | -0.0087 |
| 2023-09-05 | 1 | 1.9393 | -0.0047 |
| 2023-09-04 | 1 | 1.944 | -0.0019 |
| 2023-09-03 | 1 | 1.944 | -0.0019 |
| 2023-09-02 | 1 | 1.944 | -0.0019 |
| 2023-09-01 | 1 | 1.9459 | 0.0028 |
| 2023-08-31 | 1 | 1.9431 | 0.0042 |
| 2023-08-30 | 1 | 1.9389 | -0.0011 |
| 2023-08-29 | 1 | 1.94 | -0.0103 |
| 2023-08-28 | 1 | 1.94 | -0.0103 |
| 2023-08-27 | 1 | 1.94 | -0.0103 |
| 2023-08-26 | 1 | 1.94 | -0.0103 |
| 2023-08-25 | 1 | 1.9503 | 0.0121 |
| 2023-08-24 | 1 | 1.9382 | 0.0035 |
| 2023-08-23 | 1 | 1.9347 | 0.0046 |
| 2023-08-22 | 1 | 1.9301 | -0.0012 |
| 2023-08-21 | 1 | 1.9313 | 0.0045 |
| 2023-08-20 | 1 | 1.9313 | 0.0045 |
| 2023-08-19 | 1 | 1.9313 | 0.0045 |
| 2023-08-18 | 1 | 1.9268 | -0.0047 |
| 2023-08-17 | 1 | 1.9315 | 0 |
| 2023-08-16 | 1 | 1.9315 | -0.003 |
| 2023-08-15 | 1 | 1.9345 | -0.0071 |
| 2023-08-14 | 1 | 1.9416 | -0.0142 |
| 2023-08-13 | 1 | 1.9416 | -0.0142 |
| 2023-08-12 | 1 | 1.9416 | -0.0142 |
| 2023-08-11 | 1 | 1.9558 | 0.0118 |
| 2023-08-10 | 1 | 1.944 | 0.0048 |
| 2023-08-09 | 1 | 1.9392 | -0.006 |
| 2023-08-08 | 1 | 1.9452 | 0.001 |
| 2023-08-07 | 1 | 1.9442 | -0.0038 |
| 2023-08-06 | 1 | 1.9442 | -0.0038 |
| 2023-08-05 | 1 | 1.9442 | -0.0038 |
| 2023-08-04 | 1 | 1.948 | -0.0102 |
| 2023-08-03 | 1 | 1.9582 | -0.0072 |
| 2023-08-02 | 1 | 1.9654 | -0.014 |
| 2023-08-01 | 1 | 1.9794 | -0.0055 |
| 2023-07-31 | 1 | 1.9849 | -0.017 |
| 2023-07-30 | 1 | 1.9849 | -0.017 |
| 2023-07-29 | 1 | 1.9849 | -0.017 |
| 2023-07-28 | 1 | 2.0019 | 0.0243 |
| 2023-07-27 | 1 | 1.9776 | 0.0186 |
| 2023-07-26 | 1 | 1.959 | 0.0048 |
| 2023-07-25 | 1 | 1.9542 | 0.0157 |
| 2023-07-24 | 1 | 1.9385 | -0.0047 |
| 2023-07-23 | 1 | 1.9385 | -0.0047 |
| 2023-07-22 | 1 | 1.9385 | -0.0047 |
| 2023-07-21 | 1 | 1.9432 | 0.0064 |
| 2023-07-20 | 1 | 1.9368 | -0.0091 |
| 2023-07-19 | 1 | 1.9459 | -0.0019 |
| 2023-07-18 | 1 | 1.9478 | -0.0034 |
| 2023-07-17 | 1 | 1.9512 | 0.0048 |
| 2023-07-16 | 1 | 1.9512 | 0.0048 |
| 2023-07-15 | 1 | 1.9512 | 0.0048 |
| 2023-07-14 | 1 | 1.9464 | 0.016 |
| 2023-07-13 | 1 | 1.9304 | 0.0017 |
| 2023-07-12 | 1 | 1.9287 | 0.0092 |
| 2023-07-11 | 1 | 1.9195 | 0.0006 |
| 2023-07-10 | 1 | 1.9189 | -0.0042 |
| 2023-07-09 | 1 | 1.9189 | -0.0042 |
| 2023-07-08 | 1 | 1.9189 | -0.0042 |
| 2023-07-07 | 1 | 1.9231 | -0.001 |
| 2023-07-06 | 1 | 1.9241 | -0.0079 |
| 2023-07-05 | 1 | 1.932 | 0.0024 |
| 2023-07-04 | 1 | 1.9296 | 0.0035 |
| 2023-07-03 | 1 | 1.9261 | -0.0092 |
| 2023-07-02 | 1 | 1.9261 | -0.0092 |
| 2023-07-01 | 1 | 1.9261 | -0.0092 |
| 2023-06-30 | 1 | 1.9353 | -0.0053 |
| 2023-06-29 | 1 | 1.9406 | -0.0076 |
| 2023-06-28 | 1 | 1.9482 | 0.0054 |
| 2023-06-27 | 1 | 1.9428 | 0 |
| 2023-06-26 | 1 | 1.9428 | -0.0153 |
| 2023-06-25 | 1 | 1.9428 | -0.0153 |
| 2023-06-24 | 1 | 1.9428 | -0.0153 |
| 2023-06-23 | 1 | 1.9581 | 0.0075 |
| 2023-06-22 | 1 | 1.9506 | 0.0016 |
| 2023-06-21 | 1 | 1.949 | 0.0063 |
| 2023-06-20 | 1 | 1.9427 | -0.0096 |
| 2023-06-19 | 1 | 1.9523 | 0.0067 |
| 2023-06-18 | 1 | 1.9523 | 0.0067 |
| 2023-06-17 | 1 | 1.9523 | 0.0067 |
| 2023-06-16 | 1 | 1.9456 | -0.0036 |
| 2023-06-15 | 1 | 1.9492 | 0.0052 |
| 2023-06-14 | 1 | 1.944 | 0.0049 |
| 2023-06-13 | 1 | 1.9391 | 0.0002 |
| 2023-06-12 | 1 | 1.9389 | 0.0013 |
| 2023-06-11 | 1 | 1.9389 | 0.0013 |
| 2023-06-10 | 1 | 1.9389 | 0.0013 |
| 2023-06-09 | 1 | 1.9376 | -0.0038 |
| 2023-06-08 | 1 | 1.9414 | 0.0009 |
| 2023-06-07 | 1 | 1.9405 | 0.0024 |
| 2023-06-06 | 1 | 1.9381 | -0.0215 |
| 2023-06-05 | 1 | 1.9596 | 0.0068 |
| 2023-06-04 | 1 | 1.9596 | 0.0068 |
| 2023-06-03 | 1 | 1.9596 | 0.0068 |
| 2023-06-02 | 1 | 1.9528 | 0.0355 |
| 2023-06-01 | 1 | 1.9173 | -0.0008 |
| 2023-05-31 | 1 | 1.9181 | 0.0099 |
| 2023-05-30 | 1 | 1.9082 | -0.0046 |
| 2023-05-29 | 1 | 1.9128 | -0.0064 |
| 2023-05-28 | 1 | 1.9128 | -0.0064 |
| 2023-05-27 | 1 | 1.9128 | -0.0064 |
| 2023-05-26 | 1 | 1.9128 | -0.0064 |
| 2023-05-25 | 1 | 1.9192 | 0.0215 |
| 2023-05-24 | 1 | 1.8977 | 0.011 |
| 2023-05-23 | 1 | 1.8867 | 0.0039 |
| 2023-05-22 | 1 | 1.8828 | 0.0013 |
| 2023-05-21 | 1 | 1.8828 | 0.0013 |
| 2023-05-20 | 1 | 1.8828 | 0.0013 |
| 2023-05-19 | 1 | 1.8815 | -0.0058 |
| 2023-05-18 | 1 | 1.8873 | -0.0317 |
| 2023-05-17 | 1 | 1.919 | 0.0207 |
| 2023-05-16 | 1 | 1.8983 | -0.0179 |
| 2023-05-15 | 1 | 1.9162 | 0.0111 |
| 2023-05-14 | 1 | 1.9162 | 0.0111 |
| 2023-05-13 | 1 | 1.9162 | 0.0111 |
| 2023-05-12 | 1 | 1.9162 | 0.0111 |
| 2023-05-11 | 1 | 1.9051 | 0.0301 |
| 2023-05-10 | 1 | 1.875 | 0.0002 |
| 2023-05-09 | 1 | 1.875 | 0.0002 |
| 2023-05-08 | 1 | 1.8748 | 0.003 |
| 2023-05-07 | 1 | 1.8748 | 0.003 |
| 2023-05-06 | 1 | 1.8748 | 0.003 |
| 2023-05-05 | 1 | 1.8718 | 0.0035 |