სინგაპურული დოლარი (SGD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სინგაპურული დოლარი (SGD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 SGD | 2.1113 GEL |
 | USD | აშშ დოლარი | 1 SGD | 0.7701 USD |
 | EUR | ევრო | 1 SGD | 0.6880 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 SGD | 0.5795 GBP |
 | RUB | რუსული რუბლი | 1 SGD | 62.1464 RUB |
 | TRY | თურქული ლირა | 1 SGD | 29.9051 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 SGD | 1.3097 AZN |
 | AMD | სომხური დრამი | 1 SGD | 297.7016 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 SGD | 2.8287 AED |
 | AUD | ავსტრალიური დოლარი | 1 SGD | 1.1997 AUD |
 | BGN | ბულგარული ლევი | 1 SGD | 1.3453 BGN |
 | BRL | ბრაზილიური რიალი | 1 SGD | 4.3767 BRL |
 | BYN | ბელარუსული რუბლი | 1 SGD | 2.3181 BYN |
 | CAD | კანადური დოლარი | 1 SGD | 1.0750 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 SGD | 0.6447 CHF |
 | CNY | ჩინური იუანი | 1 SGD | 5.5490 CNY |
 | CZK | ჩეხური კრონა | 1 SGD | 17.1469 CZK |
 | DKK | დანიური კრონი | 1 SGD | 5.1329 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 SGD | 38.6049 EGP |
 | HKD | ჰონკონგური დოლარი | 1 SGD | 6.0184 HKD |
 | HUF | უნგრული ფორინტი | 1 SGD | 277.3283 HUF |
 | ILS | ისრაელის შეკელი | 1 SGD | 2.7331 ILS |
 | INR | ინდური რუპია | 1 SGD | 65.8608 INR |
 | IRR | ირანული რიალი | 1 SGD | 32,347.1733 IRR |
 | ISK | ისლანდიური კრონი | 1 SGD | 100.3851 ISK |
 | JPY | იაპონური იენი | 1 SGD | 112.0826 JPY |
 | KGS | ყირგიზული სომი | 1 SGD | 67.2517 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 SGD | 1,075.5476 KRW |
 | KWD | ქუვეითური დინარი | 1 SGD | 0.2367 KWD |
 | KZT | ყაზახური ტენგე | 1 SGD | 392.6539 KZT |
 | MDL | მოლდოვური ლეი | 1 SGD | 13.4503 MDL |
 | NOK | ნორვეგიული კრონი | 1 SGD | 8.0089 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 SGD | 1.3049 NZD |
 | PLN | პოლონური ზლოტი | 1 SGD | 2.9219 PLN |
 | QAR | კატარული რიალი | 1 SGD | 2.8070 QAR |
 | RON | რუმინული ლეი | 1 SGD | 3.5109 RON |
 | RSD | სერბიული დინარი | 1 SGD | 80.6671 RSD |
 | SEK | შვედური კრონი | 1 SGD | 7.5245 SEK |
 | TJS | ტაჯიკური სომონი | 1 SGD | 8.0174 TJS |
 | TMT | თურქმენული მანათი | 1 SGD | 2.6954 TMT |
 | UAH | უკრაინული გრივნა | 1 SGD | 31.9507 UAH |
 | UZS | უზბეკური სუმი | 1 SGD | 9,982.5059 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 SGD | 13.9011 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (SGD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1 | 2.1113 | -0.0009 |
| 2025-05-18 | 1 | 2.1113 | -0.0009 |
| 2025-05-17 | 1 | 2.1113 | -0.0009 |
| 2025-05-16 | 1 | 2.1122 | -0.0031 |
| 2025-05-15 | 1 | 2.1153 | 0.012 |
| 2025-05-14 | 1 | 2.1033 | -0.0146 |
| 2025-05-13 | 1 | 2.1179 | -0.0098 |
| 2025-05-12 | 1 | 2.1179 | -0.0098 |
| 2025-05-11 | 1 | 2.1179 | -0.0098 |
| 2025-05-10 | 1 | 2.1179 | -0.0098 |
| 2025-05-09 | 1 | 2.1179 | -0.0098 |
| 2025-05-08 | 1 | 2.1277 | -0.0018 |
| 2025-05-07 | 1 | 2.1295 | -0.0022 |
| 2025-05-06 | 1 | 2.1317 | 0.0122 |
| 2025-05-05 | 1 | 2.1195 | 0.0185 |
| 2025-05-04 | 1 | 2.1195 | 0.0185 |
| 2025-05-03 | 1 | 2.1195 | 0.0185 |
| 2025-05-02 | 1 | 2.101 | -0.0041 |
| 2025-05-01 | 1 | 2.1051 | 0.0045 |
| 2025-04-30 | 1 | 2.1006 | 0.0073 |
| 2025-04-29 | 1 | 2.0933 | 0.0016 |
| 2025-04-28 | 1 | 2.0917 | -0.0048 |
| 2025-04-27 | 1 | 2.0917 | -0.0048 |
| 2025-04-26 | 1 | 2.0917 | -0.0048 |
| 2025-04-25 | 1 | 2.0965 | -0.0005 |
| 2025-04-24 | 1 | 2.097 | -0.0066 |
| 2025-04-23 | 1 | 2.1036 | 0.0085 |
| 2025-04-22 | 1 | 2.0951 | 0.0007 |
| 2025-04-21 | 1 | 2.0951 | 0.0007 |
| 2025-04-20 | 1 | 2.0951 | 0.0007 |
| 2025-04-19 | 1 | 2.0951 | 0.0007 |
| 2025-04-18 | 1 | 2.0951 | 0.0007 |
| 2025-04-17 | 1 | 2.0944 | 0.002 |
| 2025-04-16 | 1 | 2.0924 | -0.001 |
| 2025-04-15 | 1 | 2.0934 | 0.0071 |
| 2025-04-14 | 1 | 2.0863 | 0.0234 |
| 2025-04-13 | 1 | 2.0863 | 0.0234 |
| 2025-04-12 | 1 | 2.0863 | 0.0234 |
| 2025-04-11 | 1 | 2.0629 | 0.0213 |
| 2025-04-10 | 1 | 2.0416 | -0.0051 |
| 2025-04-09 | 1 | 2.0416 | -0.0051 |
| 2025-04-08 | 1 | 2.0467 | -0.0174 |
| 2025-04-07 | 1 | 2.0641 | -0.0025 |
| 2025-04-06 | 1 | 2.0641 | -0.0025 |
| 2025-04-05 | 1 | 2.0641 | -0.0025 |
| 2025-04-04 | 1 | 2.0666 | 0.0106 |
| 2025-04-03 | 1 | 2.056 | -0.0016 |
| 2025-04-02 | 1 | 2.0576 | -0.0014 |
| 2025-04-01 | 1 | 2.059 | -0.0035 |
| 2025-03-31 | 1 | 2.0625 | -0.0063 |
| 2025-03-30 | 1 | 2.0625 | -0.0063 |
| 2025-03-29 | 1 | 2.0625 | -0.0063 |
| 2025-03-28 | 1 | 2.0688 | -0.0055 |
| 2025-03-27 | 1 | 2.0743 | -0.0055 |
| 2025-03-26 | 1 | 2.0798 | -0.0017 |
| 2025-03-25 | 1 | 2.0815 | 0.0036 |
| 2025-03-24 | 1 | 2.0779 | 0.0002 |
| 2025-03-23 | 1 | 2.0779 | 0.0002 |
| 2025-03-22 | 1 | 2.0779 | 0.0002 |
| 2025-03-21 | 1 | 2.0777 | -0.0108 |
| 2025-03-20 | 1 | 2.0885 | -0.0043 |
| 2025-03-19 | 1 | 2.0928 | 0.0091 |
| 2025-03-18 | 1 | 2.0837 | 0.0036 |
| 2025-03-17 | 1 | 2.0801 | 0.0002 |
| 2025-03-16 | 1 | 2.0801 | 0.0002 |
| 2025-03-15 | 1 | 2.0801 | 0.0002 |
| 2025-03-14 | 1 | 2.0799 | -0.003 |
| 2025-03-13 | 1 | 2.0829 | -0.0114 |
| 2025-03-12 | 1 | 2.0943 | 0.0085 |
| 2025-03-11 | 1 | 2.0858 | -0.0031 |
| 2025-03-10 | 1 | 2.0889 | 0.0008 |
| 2025-03-09 | 1 | 2.0889 | 0.0008 |
| 2025-03-08 | 1 | 2.0889 | 0.0008 |
| 2025-03-07 | 1 | 2.0881 | 0.0048 |
| 2025-03-06 | 1 | 2.0833 | 0.0069 |
| 2025-03-05 | 1 | 2.0764 | 0.0071 |
| 2025-03-04 | 1 | 2.0693 | -0.03 |
| 2025-03-03 | 1 | 2.0693 | -0.03 |
| 2025-03-02 | 1 | 2.0693 | -0.03 |
| 2025-03-01 | 1 | 2.0693 | -0.03 |
| 2025-02-28 | 1 | 2.0993 | -0.0045 |
| 2025-02-27 | 1 | 2.1038 | 0.0019 |
| 2025-02-26 | 1 | 2.1019 | -0.0028 |
| 2025-02-25 | 1 | 2.1047 | 0.0068 |
| 2025-02-24 | 1 | 2.0979 | -0.0056 |
| 2025-02-23 | 1 | 2.0979 | -0.0056 |
| 2025-02-22 | 1 | 2.0979 | -0.0056 |
| 2025-02-21 | 1 | 2.1035 | 0.0089 |
| 2025-02-20 | 1 | 2.0946 | -0.0054 |
| 2025-02-19 | 1 | 2.1 | -0.0005 |
| 2025-02-18 | 1 | 2.1005 | -0.0134 |
| 2025-02-17 | 1 | 2.1139 | 0.0262 |
| 2025-02-16 | 1 | 2.1139 | 0.0262 |
| 2025-02-15 | 1 | 2.1139 | 0.0262 |
| 2025-02-14 | 1 | 2.0877 | 0.0118 |
| 2025-02-13 | 1 | 2.0759 | 0.0103 |
| 2025-02-12 | 1 | 2.0656 | 0.0102 |
| 2025-02-11 | 1 | 2.0554 | -0.0133 |
| 2025-02-10 | 1 | 2.0687 | -0.007 |
| 2025-02-09 | 1 | 2.0687 | -0.007 |
| 2025-02-08 | 1 | 2.0687 | -0.007 |
| 2025-02-07 | 1 | 2.0757 | -0.017 |
| 2025-02-06 | 1 | 2.0927 | 0.0001 |
| 2025-02-05 | 1 | 2.0926 | 0.0147 |
| 2025-02-04 | 1 | 2.0779 | -0.0284 |
| 2025-02-03 | 1 | 2.1063 | -0.0227 |
| 2025-02-02 | 1 | 2.1063 | -0.0227 |
| 2025-02-01 | 1 | 2.1063 | -0.0227 |
| 2025-01-31 | 1 | 2.129 | -0.0011 |
| 2025-01-30 | 1 | 2.1301 | 0.0015 |
| 2025-01-29 | 1 | 2.1286 | -0.0153 |
| 2025-01-28 | 1 | 2.1439 | 0.0035 |
| 2025-01-27 | 1 | 2.1404 | 0.0294 |
| 2025-01-26 | 1 | 2.1404 | 0.0294 |
| 2025-01-25 | 1 | 2.1404 | 0.0294 |
| 2025-01-24 | 1 | 2.111 | 0.0003 |
| 2025-01-23 | 1 | 2.1107 | 0.0142 |
| 2025-01-22 | 1 | 2.0965 | 0.0115 |
| 2025-01-21 | 1 | 2.085 | 0.0058 |
| 2025-01-20 | 1 | 2.0792 | 0.0011 |
| 2025-01-19 | 1 | 2.0792 | 0.0011 |
| 2025-01-18 | 1 | 2.0792 | 0.0011 |
| 2025-01-17 | 1 | 2.0781 | -0.0039 |
| 2025-01-16 | 1 | 2.082 | 0.0041 |
| 2025-01-15 | 1 | 2.0779 | 0.0193 |
| 2025-01-14 | 1 | 2.0586 | -0.0108 |
| 2025-01-13 | 1 | 2.0694 | -0.0027 |
| 2025-01-12 | 1 | 2.0694 | -0.0027 |
| 2025-01-11 | 1 | 2.0694 | -0.0027 |
| 2025-01-10 | 1 | 2.0721 | -0.0037 |
| 2025-01-09 | 1 | 2.0758 | 0.0143 |
| 2025-01-08 | 1 | 2.0615 | 0.0071 |
| 2025-01-07 | 1 | 2.0615 | 0.0071 |
| 2025-01-06 | 1 | 2.0544 | -0.0109 |
| 2025-01-05 | 1 | 2.0544 | -0.0109 |
| 2025-01-04 | 1 | 2.0544 | -0.0109 |
| 2025-01-03 | N/A | N/A | N/A |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 2.0653 | -0.0034 |
| 2024-12-31 | 1 | 2.0687 | 0.0135 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | 1 | 2.0699 | 0.0016 |
| 2024-12-25 | 1 | 2.0683 | -0.0048 |
| 2024-12-24 | 1 | 2.0731 | 0.006 |
| 2024-12-23 | 1 | 2.0671 | -0.0007 |
| 2024-12-22 | 1 | 2.0671 | -0.0007 |
| 2024-12-21 | 1 | 2.0671 | -0.0007 |
| 2024-12-20 | 1 | 2.0678 | -0.0061 |
| 2024-12-19 | 1 | 2.0739 | -0.0078 |
| 2024-12-18 | 1 | 2.0817 | -0.0052 |
| 2024-12-17 | 1 | 2.0869 | -0.0236 |
| 2024-12-16 | 1 | 2.1105 | -0.0111 |
| 2024-12-15 | 1 | 2.1105 | -0.0111 |
| 2024-12-14 | 1 | 2.1105 | -0.0111 |
| 2024-12-13 | 1 | 2.1216 | 0.0145 |
| 2024-12-12 | 1 | 2.1071 | 0.023 |
| 2024-12-11 | 1 | 2.0841 | -0.0025 |
| 2024-12-10 | 1 | 2.0866 | 0.0159 |
| 2024-12-09 | N/A | N/A | N/A |
| 2024-12-08 | N/A | N/A | N/A |
| 2024-12-07 | N/A | N/A | N/A |
| 2024-12-06 | N/A | N/A | N/A |
| 2024-12-05 | N/A | N/A | N/A |
| 2024-12-04 | 1 | 2.1372 | 0.0205 |
| 2024-12-03 | 1 | 2.1167 | 0.0434 |
| 2024-12-02 | 1 | 2.0733 | 0.0337 |
| 2024-12-01 | 1 | 2.0733 | 0.0337 |
| 2024-11-30 | 1 | 2.0733 | 0.0337 |
| 2024-11-29 | 1 | 2.0396 | -0.0022 |
| 2024-11-28 | 1 | 2.0418 | 0.0058 |
| 2024-11-27 | 1 | 2.036 | -0.0017 |
| 2024-11-26 | 1 | 2.0377 | 0.0056 |
| 2024-11-25 | 1 | 2.0321 | -0.0095 |
| 2024-11-24 | 1 | 2.0321 | -0.0095 |
| 2024-11-23 | 1 | 2.0321 | -0.0095 |
| 2024-11-22 | 1 | 2.0416 | -0.0047 |
| 2024-11-21 | 1 | 2.0463 | 0.0007 |
| 2024-11-20 | 1 | 2.0456 | 0.0138 |
| 2024-11-19 | 1 | 2.0318 | -0.0051 |
| 2024-11-18 | 1 | 2.0369 | 0.009 |
| 2024-11-17 | 1 | 2.0369 | 0.009 |
| 2024-11-16 | 1 | 2.0369 | 0.009 |
| 2024-11-15 | 1 | 2.0279 | -0.0181 |
| 2024-11-14 | 1 | 2.046 | 0.005 |
| 2024-11-13 | 1 | 2.041 | -0.0093 |
| 2024-11-12 | 1 | 2.0503 | -0.0106 |
| 2024-11-11 | 1 | 2.0609 | 0.0014 |
| 2024-11-10 | 1 | 2.0609 | 0.0014 |
| 2024-11-09 | 1 | 2.0609 | 0.0014 |
| 2024-11-08 | 1 | 2.0595 | 0.0132 |
| 2024-11-07 | 1 | 2.0463 | -0.0226 |
| 2024-11-06 | 1 | 2.0689 | -0.0026 |
| 2024-11-05 | 1 | 2.0715 | 0.0131 |
| 2024-11-04 | 1 | 2.0584 | -0.0167 |
| 2024-11-03 | 1 | 2.0584 | -0.0167 |
| 2024-11-02 | 1 | 2.0584 | -0.0167 |
| 2024-11-01 | 1 | 2.0751 | -0.0014 |
| 2024-10-31 | 1 | 2.0765 | 0.007 |
| 2024-10-30 | 1 | 2.0695 | 0.0077 |
| 2024-10-29 | 1 | 2.0618 | 0.0021 |
| 2024-10-28 | 1 | 2.0597 | 0.0003 |
| 2024-10-27 | 1 | 2.0597 | 0.0003 |
| 2024-10-26 | 1 | 2.0597 | 0.0003 |
| 2024-10-25 | 1 | 2.0594 | 0.0035 |
| 2024-10-24 | 1 | 2.0559 | -0.0168 |
| 2024-10-23 | 1 | 2.0727 | 0.0004 |
| 2024-10-22 | 1 | 2.0723 | 0.003 |
| 2024-10-21 | 1 | 2.0693 | -0.0002 |
| 2024-10-20 | 1 | 2.0693 | -0.0002 |
| 2024-10-19 | 1 | 2.0693 | -0.0002 |
| 2024-10-18 | 1 | 2.0695 | -0.0034 |
| 2024-10-17 | 1 | 2.0729 | -0.0112 |
| 2024-10-16 | 1 | 2.0841 | -0.0029 |
| 2024-10-15 | 1 | 2.087 | 0.0031 |
| 2024-10-14 | 1 | 2.087 | 0.0031 |
| 2024-10-13 | 1 | 2.087 | 0.0031 |
| 2024-10-12 | 1 | 2.087 | 0.0031 |
| 2024-10-11 | 1 | 2.0839 | -0.0059 |
| 2024-10-10 | 1 | 2.0898 | 0.0003 |
| 2024-10-09 | 1 | 2.0895 | -0.0155 |
| 2024-10-08 | 1 | 2.105 | -0.0032 |
| 2024-10-07 | 1 | 2.1082 | 0.001 |
| 2024-10-06 | 1 | 2.1082 | 0.001 |
| 2024-10-05 | 1 | 2.1082 | 0.001 |
| 2024-10-04 | 1 | 2.1072 | -0.0135 |
| 2024-10-03 | 1 | 2.1207 | -0.0006 |
| 2024-10-02 | 1 | 2.1213 | -0.009 |
| 2024-10-01 | 1 | 2.1303 | 0.0017 |
| 2024-09-30 | 1 | 2.1286 | 0.0057 |
| 2024-09-29 | 1 | 2.1286 | 0.0057 |
| 2024-09-28 | 1 | 2.1286 | 0.0057 |
| 2024-09-27 | 1 | 2.1229 | 0.001 |
| 2024-09-26 | 1 | 2.1219 | 0.0056 |
| 2024-09-25 | 1 | 2.1163 | 0.0063 |
| 2024-09-24 | 1 | 2.11 | -0.0009 |
| 2024-09-23 | 1 | 2.1109 | 0.0015 |
| 2024-09-22 | 1 | 2.1109 | 0.0015 |
| 2024-09-21 | 1 | 2.1109 | 0.0015 |
| 2024-09-20 | 1 | 2.1094 | 0.0112 |
| 2024-09-19 | 1 | 2.0982 | 0.011 |
| 2024-09-18 | 1 | 2.0872 | 0.0036 |
| 2024-09-17 | 1 | 2.0836 | 0.0053 |
| 2024-09-16 | 1 | 2.0783 | 0.0112 |
| 2024-09-15 | 1 | 2.0783 | 0.0112 |
| 2024-09-14 | 1 | 2.0783 | 0.0112 |
| 2024-09-13 | 1 | 2.0671 | -0.0042 |
| 2024-09-12 | 1 | 2.0713 | 0.0048 |
| 2024-09-11 | 1 | 2.0665 | 0.0049 |
| 2024-09-10 | 1 | 2.0616 | -0.0127 |
| 2024-09-09 | 1 | 2.0743 | 0.0026 |
| 2024-09-08 | 1 | 2.0743 | 0.0026 |
| 2024-09-07 | 1 | 2.0743 | 0.0026 |
| 2024-09-06 | N/A | N/A | N/A |
| 2024-09-05 | 1 | 2.0623 | 0.0072 |
| 2024-09-04 | N/A | N/A | N/A |
| 2024-09-03 | 1 | 2.0578 | -0.008 |
| 2024-09-02 | 1 | 2.0658 | -0.0035 |
| 2024-09-01 | 1 | 2.0658 | -0.0035 |
| 2024-08-31 | 1 | 2.0658 | -0.0035 |
| 2024-08-30 | 1 | 2.0693 | -0.0006 |
| 2024-08-29 | 1 | 2.0699 | -0.0026 |
| 2024-08-28 | 1 | 2.0699 | -0.0026 |
| 2024-08-27 | 1 | 2.0725 | 0.0099 |
| 2024-08-26 | 1 | 2.0626 | -0.0097 |
| 2024-08-25 | 1 | 2.0626 | -0.0097 |
| 2024-08-24 | 1 | 2.0626 | -0.0097 |
| 2024-08-23 | 1 | 2.0723 | 0.0016 |
| 2024-08-22 | 1 | 2.0707 | 0.0069 |
| 2024-08-21 | 1 | 2.0638 | 0.0118 |
| 2024-08-20 | 1 | 2.052 | 0.0122 |
| 2024-08-19 | 1 | 2.0398 | -0.0041 |
| 2024-08-18 | 1 | 2.0398 | -0.0041 |
| 2024-08-17 | 1 | 2.0398 | -0.0041 |
| 2024-08-16 | 1 | 2.0439 | -0.0033 |
| 2024-08-15 | 1 | 2.0472 | 0.0088 |
| 2024-08-14 | 1 | 2.0384 | 0.0044 |
| 2024-08-13 | 1 | 2.034 | -0.0028 |
| 2024-08-12 | 1 | 2.0368 | -0.0061 |
| 2024-08-11 | 1 | 2.0368 | -0.0061 |
| 2024-08-10 | 1 | 2.0368 | -0.0061 |
| 2024-08-09 | 1 | 2.0429 | 0.005 |
| 2024-08-08 | 1 | 2.0379 | 0.0029 |
| 2024-08-07 | 1 | 2.035 | -0.0121 |
| 2024-08-06 | 1 | 2.0471 | 0.0134 |
| 2024-08-05 | 1 | 2.0337 | 0.006 |
| 2024-08-04 | 1 | 2.0337 | 0.006 |
| 2024-08-03 | 1 | 2.0337 | 0.006 |
| 2024-08-02 | 1 | 2.0277 | -0.0005 |
| 2024-08-01 | 1 | 2.0282 | 0.0033 |
| 2024-07-31 | 1 | 2.0249 | 0.0044 |
| 2024-07-30 | 1 | 2.0205 | 0.0046 |
| 2024-07-29 | 1 | 2.0159 | -0.0075 |
| 2024-07-28 | 1 | 2.0159 | -0.0075 |
| 2024-07-27 | 1 | 2.0159 | -0.0075 |
| 2024-07-26 | 1 | 2.0234 | 0.0039 |
| 2024-07-25 | 1 | 2.0195 | -0.0049 |
| 2024-07-24 | 1 | 2.0244 | 0.0088 |
| 2024-07-23 | 1 | 2.0156 | 0.0085 |
| 2024-07-22 | 1 | 2.0071 | -0.0034 |
| 2024-07-21 | 1 | 2.0071 | -0.0034 |
| 2024-07-20 | 1 | 2.0071 | -0.0034 |
| 2024-07-19 | 1 | 2.0105 | -0.0021 |
| 2024-07-18 | 1 | 2.0126 | 0.0071 |
| 2024-07-17 | 1 | 2.0055 | -0.0151 |
| 2024-07-16 | 1 | 2.0206 | -0.0105 |
| 2024-07-15 | 1 | 2.0311 | 0.0104 |
| 2024-07-14 | 1 | 2.0311 | 0.0104 |
| 2024-07-13 | 1 | 2.0311 | 0.0104 |
| 2024-07-12 | 1 | 2.0207 | -0.0165 |
| 2024-07-11 | 1 | 2.0372 | -0.0005 |
| 2024-07-10 | 1 | 2.0377 | 0.0075 |
| 2024-07-09 | 1 | 2.0302 | -0.0161 |
| 2024-07-08 | 1 | 2.0463 | -0.015 |
| 2024-07-07 | 1 | 2.0463 | -0.015 |
| 2024-07-06 | 1 | 2.0463 | -0.015 |
| 2024-07-05 | 1 | 2.0613 | -0.0025 |
| 2024-07-04 | 1 | 2.0638 | 0.0076 |
| 2024-07-03 | 1 | 2.0562 | -0.0105 |
| 2024-07-02 | 1 | 2.0667 | -0.0063 |
| 2024-07-01 | 1 | 2.073 | -0.0149 |
| 2024-06-30 | 1 | 2.073 | -0.0149 |
| 2024-06-29 | 1 | 2.073 | -0.0149 |
| 2024-06-28 | 1 | 2.0879 | 0.0085 |
| 2024-06-27 | 1 | 2.0794 | -0.0166 |
| 2024-06-26 | 1 | 2.096 | 0.0242 |
| 2024-06-25 | 1 | 2.0718 | 0.0047 |
| 2024-06-24 | 1 | 2.0671 | -0.0034 |
| 2024-06-23 | 1 | 2.0671 | -0.0034 |
| 2024-06-22 | 1 | 2.0671 | -0.0034 |
| 2024-06-21 | 1 | 2.0705 | -0.0081 |
| 2024-06-20 | 1 | 2.0786 | -0.0352 |
| 2024-06-19 | 1 | 2.1138 | -0.0066 |
| 2024-06-18 | 1 | 2.1204 | 0.0007 |
| 2024-06-17 | 1 | 2.1197 | -0.007 |
| 2024-06-16 | 1 | 2.1197 | -0.007 |
| 2024-06-15 | 1 | 2.1197 | -0.007 |
| 2024-06-14 | 1 | 2.1267 | 0.0066 |
| 2024-06-13 | 1 | 2.1201 | 0.0029 |
| 2024-06-12 | 1 | 2.1172 | 0.0126 |
| 2024-06-11 | 1 | 2.1046 | 0.0045 |
| 2024-06-10 | 1 | 2.1001 | 0.0052 |
| 2024-06-09 | 1 | 2.1001 | 0.0052 |
| 2024-06-08 | 1 | 2.1001 | 0.0052 |
| 2024-06-07 | 1 | 2.0949 | 0.0191 |
| 2024-06-06 | 1 | 2.0758 | 0.0029 |
| 2024-06-05 | 1 | 2.0729 | 0.0063 |
| 2024-06-04 | 1 | 2.0666 | -0.0008 |
| 2024-06-03 | 1 | 2.0674 | -0.0028 |
| 2024-06-02 | 1 | 2.0674 | -0.0028 |
| 2024-06-01 | 1 | 2.0674 | -0.0028 |
| 2024-05-31 | 1 | 2.0702 | 0.0058 |
| 2024-05-30 | 1 | 2.0644 | -0.0017 |
| 2024-05-29 | 1 | 2.0661 | 0.0141 |
| 2024-05-28 | 1 | 2.052 | 0.0338 |
| 2024-05-27 | 1 | 2.0182 | -0.0025 |
| 2024-05-26 | 1 | 2.0182 | -0.0025 |
| 2024-05-25 | 1 | 2.0182 | -0.0025 |
| 2024-05-24 | 1 | 2.0207 | -0.0007 |
| 2024-05-23 | 1 | 2.0214 | -0.0037 |
| 2024-05-22 | 1 | 2.0251 | -0.0211 |
| 2024-05-21 | 1 | 2.0462 | -0.0009 |
| 2024-05-20 | 1 | 2.0471 | -0.0053 |
| 2024-05-19 | 1 | 2.0471 | -0.0053 |
| 2024-05-18 | 1 | 2.0471 | -0.0053 |
| 2024-05-17 | 1 | 2.0524 | 0.0276 |
| 2024-05-16 | 1 | 2.0248 | 0.0393 |
| 2024-05-15 | 1 | 1.9855 | 0.0054 |