შვეიცარიული ფრანკი (CHF) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
შვეიცარიული ფრანკი (CHF) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 CHF | 3.1832 GEL |
 | USD | აშშ დოლარი | 1 CHF | 1.1190 USD |
 | EUR | ევრო | 1 CHF | 1.0667 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 CHF | 0.8852 GBP |
 | RUB | რუსული რუბლი | 1 CHF | 116.5837 RUB |
 | TRY | თურქული ლირა | 1 CHF | 39.1057 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 CHF | 1.9027 AZN |
 | AMD | სომხური დრამი | 1 CHF | 440.0271 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 CHF | 4.1099 AED |
 | AUD | ავსტრალიური დოლარი | 1 CHF | 1.7552 AUD |
 | BGN | ბულგარული ლევი | 1 CHF | 2.0861 BGN |
 | BRL | ბრაზილიური რიალი | 1 CHF | 6.7114 BRL |
 | BYN | ბელარუსული რუბლი | 1 CHF | 3.6546 BYN |
 | CAD | კანადური დოლარი | 1 CHF | 1.5913 CAD |
 | CNY | ჩინური იუანი | 1 CHF | 8.1408 CNY |
 | CZK | ჩეხური კრონა | 1 CHF | 26.7181 CZK |
 | DKK | დანიური კრონი | 1 CHF | 7.9548 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 CHF | 56.8733 EGP |
 | HKD | ჰონკონგური დოლარი | 1 CHF | 8.7001 HKD |
 | HUF | უნგრული ფორინტი | 1 CHF | 436.7129 HUF |
 | ILS | ისრაელის შეკელი | 1 CHF | 4.0237 ILS |
 | INR | ინდური რუპია | 1 CHF | 94.8849 INR |
 | IRR | ირანული რიალი | 1 CHF | 46,998.3759 IRR |
 | ISK | ისლანდიური კრონი | 1 CHF | 155.8330 ISK |
 | JPY | იაპონური იენი | 1 CHF | 171.6659 JPY |
 | KGS | ყირგიზული სომი | 1 CHF | 97.0961 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 CHF | 1,604.5164 KRW |
 | KWD | ქუვეითური დინარი | 1 CHF | 0.3444 KWD |
 | KZT | ყაზახური ტენგე | 1 CHF | 586.4407 KZT |
 | MDL | მოლდოვური ლეი | 1 CHF | 20.4602 MDL |
 | NOK | ნორვეგიული კრონი | 1 CHF | 12.4324 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 CHF | 1.9396 NZD |
 | PLN | პოლონური ზლოტი | 1 CHF | 4.5593 PLN |
 | QAR | კატარული რიალი | 1 CHF | 4.0792 QAR |
 | RON | რუმინული ლეი | 1 CHF | 5.3046 RON |
 | RSD | სერბიული დინარი | 1 CHF | 124.7580 RSD |
 | SEK | შვედური კრონი | 1 CHF | 12.2818 SEK |
 | SGD | სინგაპურული დოლარი | 1 CHF | 1.5083 SGD |
 | TJS | ტაჯიკური სომონი | 1 CHF | 12.2177 TJS |
 | TMT | თურქმენული მანათი | 1 CHF | 3.9163 TMT |
 | UAH | უკრაინული გრივნა | 1 CHF | 46.5652 UAH |
 | UZS | უზბეკური სუმი | 1 CHF | 14,410.1403 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 CHF | 20.0567 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (CHF) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 1 | 3.1832 | -0.0356 |
| 2024-12-13 | 1 | 3.2188 | 0.0152 |
| 2024-12-12 | 1 | 3.2036 | 0.0281 |
| 2024-12-11 | 1 | 3.1755 | -0.0036 |
| 2024-12-10 | 1 | 3.1791 | 0.0196 |
| 2024-12-09 | 1 | 3.1595 | -0.0382 |
| 2024-12-08 | 1 | 3.1595 | -0.0382 |
| 2024-12-07 | 1 | 3.1595 | -0.0382 |
| 2024-12-06 | 1 | 3.1977 | -0.0125 |
| 2024-12-05 | 1 | 3.2102 | -0.0376 |
| 2024-12-04 | 1 | 3.2478 | 0.0325 |
| 2024-12-03 | 1 | 3.2153 | 0.0598 |
| 2024-12-02 | 1 | 3.1555 | 0.055 |
| 2024-12-01 | 1 | 3.1555 | 0.055 |
| 2024-11-30 | 1 | 3.1555 | 0.055 |
| 2024-11-29 | 1 | 3.1005 | -0.0079 |
| 2024-11-28 | 1 | 3.1084 | 0.0121 |
| 2024-11-27 | 1 | 3.0963 | 0.0121 |
| 2024-11-26 | 1 | 3.0842 | 0.0039 |
| 2024-11-25 | 1 | 3.0803 | -0.0247 |
| 2024-11-24 | 1 | 3.0803 | -0.0247 |
| 2024-11-23 | 1 | 3.0803 | -0.0247 |
| 2024-11-22 | 1 | 3.105 | 0.0033 |
| 2024-11-21 | 1 | 3.1017 | -0.0017 |
| 2024-11-20 | 1 | 3.1034 | 0.0252 |
| 2024-11-19 | 1 | 3.0782 | 0.0023 |
| 2024-11-18 | 1 | 3.0759 | 0.0047 |
| 2024-11-17 | 1 | 3.0759 | 0.0047 |
| 2024-11-16 | 1 | 3.0759 | 0.0047 |
| 2024-11-15 | 1 | 3.0712 | -0.0286 |
| 2024-11-14 | 1 | 3.0998 | 0.0037 |
| 2024-11-13 | 1 | 3.0961 | -0.008 |
| 2024-11-12 | 1 | 3.1041 | -0.0231 |
| 2024-11-11 | 1 | 3.1272 | 0.0097 |
| 2024-11-10 | 1 | 3.1272 | 0.0097 |
| 2024-11-09 | 1 | 3.1272 | 0.0097 |
| 2024-11-08 | 1 | 3.1175 | 0.0043 |
| 2024-11-07 | 1 | 3.1132 | -0.0477 |
| 2024-11-06 | 1 | 3.1609 | 0.0017 |
| 2024-11-05 | 1 | 3.1592 | 0.0185 |
| 2024-11-04 | 1 | 3.1407 | -0.0271 |
| 2024-11-03 | 1 | 3.1407 | -0.0271 |
| 2024-11-02 | 1 | 3.1407 | -0.0271 |
| 2024-11-01 | 1 | 3.1678 | -0.0004 |
| 2024-10-31 | 1 | 3.1682 | 0.0059 |
| 2024-10-30 | 1 | 3.1623 | 0.0173 |
| 2024-10-29 | 1 | 3.145 | 0.0073 |
| 2024-10-28 | 1 | 3.1377 | -0.0024 |
| 2024-10-27 | 1 | 3.1377 | -0.0024 |
| 2024-10-26 | 1 | 3.1377 | -0.0024 |
| 2024-10-25 | 1 | 3.1401 | 0.0067 |
| 2024-10-24 | 1 | 3.1334 | -0.0157 |
| 2024-10-23 | 1 | 3.1491 | 0.002 |
| 2024-10-22 | 1 | 3.1471 | 0.0112 |
| 2024-10-21 | 1 | 3.1359 | -0.0089 |
| 2024-10-20 | 1 | 3.1359 | -0.0089 |
| 2024-10-19 | 1 | 3.1359 | -0.0089 |
| 2024-10-18 | 1 | 3.1448 | -0.0037 |
| 2024-10-17 | 1 | 3.1485 | -0.017 |
| 2024-10-16 | 1 | 3.1655 | -0.0127 |
| 2024-10-15 | 1 | 3.1782 | 0.0053 |
| 2024-10-14 | 1 | 3.1782 | 0.0053 |
| 2024-10-13 | 1 | 3.1782 | 0.0053 |
| 2024-10-12 | 1 | 3.1782 | 0.0053 |
| 2024-10-11 | 1 | 3.1729 | -0.008 |
| 2024-10-10 | 1 | 3.1809 | 0.0028 |
| 2024-10-09 | 1 | 3.1781 | -0.0232 |
| 2024-10-08 | 1 | 3.2013 | -0.01 |
| 2024-10-07 | 1 | 3.2113 | -0.0023 |
| 2024-10-06 | 1 | 3.2113 | -0.0023 |
| 2024-10-05 | 1 | 3.2113 | -0.0023 |
| 2024-10-04 | 1 | 3.2136 | -0.0093 |
| 2024-10-03 | 1 | 3.2229 | -0.0019 |
| 2024-10-02 | 1 | 3.2248 | -0.0086 |
| 2024-10-01 | 1 | 3.2334 | -0.0012 |
| 2024-09-30 | 1 | 3.2346 | 0.0174 |
| 2024-09-29 | 1 | 3.2346 | 0.0174 |
| 2024-09-28 | 1 | 3.2346 | 0.0174 |
| 2024-09-27 | 1 | 3.2172 | 0.0076 |
| 2024-09-26 | 1 | 3.2096 | -0.0061 |
| 2024-09-25 | 1 | 3.2157 | 0.0069 |
| 2024-09-24 | 1 | 3.2088 | -0.0033 |
| 2024-09-23 | 1 | 3.2121 | -0.0088 |
| 2024-09-22 | 1 | 3.2121 | -0.0088 |
| 2024-09-21 | 1 | 3.2121 | -0.0088 |
| 2024-09-20 | 1 | 3.2209 | 0.0015 |
| 2024-09-19 | 1 | 3.2194 | 0.0232 |
| 2024-09-18 | 1 | 3.1962 | 0.0016 |
| 2024-09-17 | 1 | 3.1946 | 0.0121 |
| 2024-09-16 | 1 | 3.1825 | 0.0246 |
| 2024-09-15 | 1 | 3.1825 | 0.0246 |
| 2024-09-14 | 1 | 3.1825 | 0.0246 |
| 2024-09-13 | 1 | 3.1579 | -0.0289 |
| 2024-09-12 | 1 | 3.1868 | 0.0073 |
| 2024-09-11 | 1 | 3.1795 | 0.0042 |
| 2024-09-10 | 1 | 3.1753 | -0.0229 |
| 2024-09-09 | 1 | 3.1982 | 0.0119 |
| 2024-09-08 | 1 | 3.1982 | 0.0119 |
| 2024-09-07 | 1 | 3.1982 | 0.0119 |
| 2024-09-06 | 1 | 3.1863 | 0.015 |
| 2024-09-05 | N/A | N/A | N/A |
| 2024-09-04 | N/A | N/A | N/A |
| 2024-09-03 | 1 | 3.1624 | -0.0073 |
| 2024-09-02 | 1 | 3.1697 | -0.0214 |
| 2024-09-01 | 1 | 3.1697 | -0.0214 |
| 2024-08-31 | 1 | 3.1697 | -0.0214 |
| 2024-08-30 | 1 | 3.1911 | 0.0038 |
| 2024-08-29 | 1 | 3.1873 | -0.0024 |
| 2024-08-28 | 1 | 3.1873 | -0.0024 |
| 2024-08-27 | 1 | 3.1897 | 0.0226 |
| 2024-08-26 | 1 | 3.1671 | -0.015 |
| 2024-08-25 | 1 | 3.1671 | -0.015 |
| 2024-08-24 | 1 | 3.1671 | -0.015 |
| 2024-08-23 | 1 | 3.1821 | 0.0171 |
| 2024-08-22 | 1 | 3.165 | 0.0253 |
| 2024-08-21 | 1 | 3.1397 | 0.0313 |
| 2024-08-20 | 1 | 3.1084 | 0.0104 |
| 2024-08-19 | 1 | 3.098 | -0.0104 |
| 2024-08-18 | 1 | 3.098 | -0.0104 |
| 2024-08-17 | 1 | 3.098 | -0.0104 |
| 2024-08-16 | 1 | 3.1084 | -0.0118 |
| 2024-08-15 | 1 | 3.1202 | 0.0103 |
| 2024-08-14 | 1 | 3.1099 | 0.0063 |
| 2024-08-13 | 1 | 3.1036 | -0.0136 |
| 2024-08-12 | 1 | 3.1172 | -0.0372 |
| 2024-08-11 | 1 | 3.1172 | -0.0372 |
| 2024-08-10 | 1 | 3.1172 | -0.0372 |
| 2024-08-09 | 1 | 3.1544 | 0.0163 |
| 2024-08-08 | 1 | 3.1381 | -0.0239 |
| 2024-08-07 | 1 | 3.162 | -0.024 |
| 2024-08-06 | 1 | 3.186 | 0.0743 |
| 2024-08-05 | 1 | 3.1117 | 0.0186 |
| 2024-08-04 | 1 | 3.1117 | 0.0186 |
| 2024-08-03 | 1 | 3.1117 | 0.0186 |
| 2024-08-02 | 1 | 3.0931 | 0.0103 |
| 2024-08-01 | 1 | 3.0828 | 0.0105 |
| 2024-07-31 | 1 | 3.0723 | 0.0032 |
| 2024-07-30 | 1 | 3.0691 | 0.0032 |
| 2024-07-29 | 1 | 3.0659 | -0.0254 |
| 2024-07-28 | 1 | 3.0659 | -0.0254 |
| 2024-07-27 | 1 | 3.0659 | -0.0254 |
| 2024-07-26 | 1 | 3.0913 | 0.0299 |
| 2024-07-25 | 1 | 3.0614 | 0.0039 |
| 2024-07-24 | 1 | 3.0575 | 0.0042 |
| 2024-07-23 | 1 | 3.0533 | 0.0183 |
| 2024-07-22 | 1 | 3.035 | -0.0161 |
| 2024-07-21 | 1 | 3.035 | -0.0161 |
| 2024-07-20 | 1 | 3.035 | -0.0161 |
| 2024-07-19 | 1 | 3.0511 | 0.0123 |
| 2024-07-18 | 1 | 3.0388 | 0.0298 |
| 2024-07-17 | 1 | 3.009 | -0.0239 |
| 2024-07-16 | 1 | 3.0329 | -0.0107 |
| 2024-07-15 | 1 | 3.0436 | 0.012 |
| 2024-07-14 | 1 | 3.0436 | 0.012 |
| 2024-07-13 | 1 | 3.0436 | 0.012 |
| 2024-07-12 | 1 | 3.0316 | -0.0294 |
| 2024-07-11 | 1 | 3.061 | -0.0029 |
| 2024-07-10 | 1 | 3.0639 | 0.0073 |
| 2024-07-09 | 1 | 3.0566 | -0.0156 |
| 2024-07-08 | 1 | 3.0722 | -0.0209 |
| 2024-07-07 | 1 | 3.0722 | -0.0209 |
| 2024-07-06 | 1 | 3.0722 | -0.0209 |
| 2024-07-05 | N/A | N/A | N/A |
| 2024-07-04 | 1 | 3.1003 | 0.0092 |
| 2024-07-03 | 1 | 3.0911 | -0.017 |
| 2024-07-02 | 1 | 3.1081 | -0.0184 |
| 2024-07-01 | 1 | 3.1265 | -0.0311 |
| 2024-06-30 | 1 | 3.1265 | -0.0311 |
| 2024-06-29 | 1 | 3.1265 | -0.0311 |
| 2024-06-28 | 1 | 3.1576 | 0.0142 |
| 2024-06-27 | 1 | 3.1434 | -0.0317 |
| 2024-06-26 | 1 | 3.1751 | 0.0368 |
| 2024-06-25 | 1 | 3.1383 | -0.0005 |
| 2024-06-24 | 1 | 3.1388 | -0.0095 |
| 2024-06-23 | 1 | 3.1388 | -0.0095 |
| 2024-06-22 | 1 | 3.1388 | -0.0095 |
| 2024-06-21 | 1 | 3.1483 | -0.0221 |
| 2024-06-20 | 1 | 3.1704 | -0.0524 |
| 2024-06-19 | 1 | 3.2228 | 0.0069 |
| 2024-06-18 | 1 | 3.2159 | 0.0041 |
| 2024-06-17 | 1 | 3.2118 | 0.0098 |
| 2024-06-16 | 1 | 3.2118 | 0.0098 |
| 2024-06-15 | 1 | 3.2118 | 0.0098 |
| 2024-06-14 | 1 | 3.202 | 0.0043 |
| 2024-06-13 | 1 | 3.1977 | 0.0035 |
| 2024-06-12 | 1 | 3.1942 | 0.0177 |
| 2024-06-11 | 1 | 3.1765 | 0.0009 |
| 2024-06-10 | 1 | 3.1756 | 0.0085 |
| 2024-06-09 | 1 | 3.1756 | 0.0085 |
| 2024-06-08 | 1 | 3.1756 | 0.0085 |
| 2024-06-07 | 1 | 3.1671 | 0.0309 |
| 2024-06-06 | 1 | 3.1362 | 0.0075 |
| 2024-06-05 | 1 | 3.1287 | 0.0323 |
| 2024-06-04 | 1 | 3.0964 | 0.0129 |
| 2024-06-03 | 1 | 3.0835 | -0.0028 |
| 2024-06-02 | 1 | 3.0835 | -0.0028 |
| 2024-06-01 | 1 | 3.0835 | -0.0028 |
| 2024-05-31 | 1 | 3.0863 | 0.034 |
| 2024-05-30 | 1 | 3.0523 | -0.0061 |
| 2024-05-29 | 1 | 3.0584 | 0.0296 |
| 2024-05-28 | 1 | 3.0288 | 0.0501 |
| 2024-05-27 | 1 | 2.9787 | -0.006 |
| 2024-05-26 | 1 | 2.9787 | -0.006 |
| 2024-05-25 | 1 | 2.9787 | -0.006 |
| 2024-05-24 | 1 | 2.9847 | 0.002 |
| 2024-05-23 | 1 | 2.9827 | -0.0161 |
| 2024-05-22 | 1 | 2.9988 | -0.0311 |
| 2024-05-21 | 1 | 3.0299 | -0.0028 |
| 2024-05-20 | 1 | 3.0327 | -0.0244 |
| 2024-05-19 | 1 | 3.0327 | -0.0244 |
| 2024-05-18 | 1 | 3.0327 | -0.0244 |
| 2024-05-17 | 1 | 3.0571 | 0.0403 |
| 2024-05-16 | 1 | 3.0168 | 0.057 |
| 2024-05-15 | 1 | 2.9598 | 0.0046 |
| 2024-05-14 | 1 | 2.9552 | 0.0047 |
| 2024-05-13 | 1 | 2.9505 | 0.0012 |
| 2024-05-12 | 1 | 2.9505 | 0.0012 |
| 2024-05-11 | 1 | 2.9505 | 0.0012 |
| 2024-05-10 | 1 | 2.9493 | -0.0032 |
| 2024-05-09 | 1 | 2.9493 | -0.0032 |
| 2024-05-08 | 1 | 2.9525 | -0.001 |
| 2024-05-07 | 1 | 2.9535 | 0.0152 |
| 2024-05-06 | 1 | 2.9535 | 0.0152 |
| 2024-05-05 | 1 | 2.9535 | 0.0152 |
| 2024-05-04 | 1 | 2.9535 | 0.0152 |
| 2024-05-03 | 1 | 2.9383 | 0.0291 |
| 2024-05-02 | 1 | 2.9092 | -0.0361 |
| 2024-05-01 | 1 | 2.9453 | 0.0009 |
| 2024-04-30 | 1 | 2.9444 | 0.0112 |
| 2024-04-29 | 1 | 2.9332 | -0.0086 |
| 2024-04-28 | 1 | 2.9332 | -0.0086 |
| 2024-04-27 | 1 | 2.9332 | -0.0086 |
| 2024-04-26 | 1 | 2.9418 | -0.0018 |
| 2024-04-25 | 1 | 2.9436 | 0.0048 |
| 2024-04-24 | 1 | 2.9388 | 0.0064 |
| 2024-04-23 | 1 | 2.9324 | -0.008 |
| 2024-04-22 | 1 | 2.9404 | -0.0016 |
| 2024-04-21 | 1 | 2.9404 | -0.0016 |
| 2024-04-20 | 1 | 2.9404 | -0.0016 |
| 2024-04-19 | 1 | 2.942 | 0.0069 |
| 2024-04-18 | 1 | 2.9351 | 0.0099 |
| 2024-04-17 | 1 | 2.9252 | 0.0028 |
| 2024-04-16 | 1 | 2.9224 | -0.002 |
| 2024-04-15 | 1 | 2.9244 | -0.0041 |
| 2024-04-14 | 1 | 2.9244 | -0.0041 |
| 2024-04-13 | 1 | 2.9244 | -0.0041 |
| 2024-04-12 | 1 | 2.9285 | -0.0289 |
| 2024-04-11 | 1 | 2.9574 | 0.0006 |
| 2024-04-10 | 1 | 2.9568 | -0.009 |
| 2024-04-09 | 1 | 2.9568 | -0.009 |
| 2024-04-08 | 1 | 2.9658 | 0.004 |
| 2024-04-07 | 1 | 2.9658 | 0.004 |
| 2024-04-06 | 1 | 2.9658 | 0.004 |
| 2024-04-05 | 1 | 2.9618 | 0.0075 |
| 2024-04-04 | 1 | 2.9543 | 0.0019 |
| 2024-04-03 | 1 | 2.9524 | -0.0299 |
| 2024-04-02 | 1 | 2.9823 | -0.0082 |
| 2024-04-01 | 1 | 2.9905 | 0.0102 |
| 2024-03-31 | 1 | 2.9905 | 0.0102 |
| 2024-03-30 | 1 | 2.9905 | 0.0102 |
| 2024-03-29 | 1 | 2.9803 | -0.0111 |
| 2024-03-28 | 1 | 2.9914 | -0.0124 |
| 2024-03-27 | 1 | 3.0038 | -0.0036 |
| 2024-03-26 | 1 | 3.0074 | 0.0087 |
| 2024-03-25 | 1 | 2.9987 | -0.0295 |
| 2024-03-24 | 1 | 2.9987 | -0.0295 |
| 2024-03-23 | 1 | 2.9987 | -0.0295 |
| 2024-03-22 | 1 | 3.0282 | -0.012 |
| 2024-03-21 | 1 | 3.0402 | -0.011 |
| 2024-03-20 | 1 | 3.0512 | -0.0159 |
| 2024-03-19 | 1 | 3.0671 | 0.0119 |
| 2024-03-18 | 1 | 3.0552 | 0.0131 |
| 2024-03-17 | 1 | 3.0552 | 0.0131 |
| 2024-03-16 | 1 | 3.0552 | 0.0131 |
| 2024-03-15 | 1 | 3.0421 | 0.0151 |
| 2024-03-14 | 1 | 3.027 | -0.0044 |
| 2024-03-13 | 1 | 3.0314 | 0.0014 |
| 2024-03-12 | 1 | 3.03 | 0.0127 |
| 2024-03-11 | 1 | 3.0173 | 0.0145 |
| 2024-03-10 | 1 | 3.0173 | 0.0145 |
| 2024-03-09 | 1 | 3.0173 | 0.0145 |
| 2024-03-08 | 1 | 3.0173 | 0.0145 |
| 2024-03-07 | 1 | 3.0028 | 0.0028 |
| 2024-03-06 | 1 | 3 | -0.0113 |
| 2024-03-05 | 1 | 3.0113 | 0.0088 |
| 2024-03-04 | 1 | 3.0025 | -0.0198 |
| 2024-03-03 | 1 | 3.0025 | -0.0198 |
| 2024-03-02 | 1 | 3.0025 | -0.0198 |
| 2024-03-01 | 1 | 3.0223 | -0.0021 |
| 2024-02-29 | 1 | 3.0244 | 0.0063 |
| 2024-02-28 | 1 | 3.0181 | 0.0015 |
| 2024-02-27 | 1 | 3.0166 | 0.0056 |
| 2024-02-26 | 1 | 3.011 | -0.0095 |
| 2024-02-25 | 1 | 3.011 | -0.0095 |
| 2024-02-24 | 1 | 3.011 | -0.0095 |
| 2024-02-23 | 1 | 3.0205 | 0.0107 |
| 2024-02-22 | 1 | 3.0098 | 0.0049 |
| 2024-02-21 | 1 | 3.0049 | 0.0017 |
| 2024-02-20 | 1 | 3.0032 | 0.0033 |
| 2024-02-19 | 1 | 2.9999 | 0.0034 |
| 2024-02-18 | 1 | 2.9999 | 0.0034 |
| 2024-02-17 | 1 | 2.9999 | 0.0034 |
| 2024-02-16 | 1 | 2.9965 | 0.0122 |
| 2024-02-15 | 1 | 2.9843 | -0.0321 |
| 2024-02-14 | 1 | 3.0164 | -0.0146 |
| 2024-02-13 | 1 | 3.031 | -0.0008 |
| 2024-02-12 | 1 | 3.0318 | -0.0114 |
| 2024-02-11 | 1 | 3.0318 | -0.0114 |
| 2024-02-10 | 1 | 3.0318 | -0.0114 |
| 2024-02-09 | 1 | 3.0432 | -0.0046 |
| 2024-02-08 | 1 | 3.0478 | -0.0027 |
| 2024-02-07 | 1 | 3.0505 | -0.0142 |
| 2024-02-06 | 1 | 3.0647 | -0.0538 |
| 2024-02-05 | 1 | 3.1185 | 0.0182 |
| 2024-02-04 | 1 | 3.1185 | 0.0182 |
| 2024-02-03 | 1 | 3.1185 | 0.0182 |
| 2024-02-02 | 1 | 3.1003 | -0.0047 |
| 2024-02-01 | 1 | 3.105 | -0.0047 |
| 2024-01-31 | 1 | 3.1097 | 0.0034 |
| 2024-01-30 | 1 | 3.1063 | 0.0084 |
| 2024-01-29 | 1 | 3.0979 | -0.0004 |
| 2024-01-28 | 1 | 3.0979 | -0.0004 |
| 2024-01-27 | 1 | 3.0979 | -0.0004 |
| 2024-01-26 | 1 | 3.0983 | 0.0114 |
| 2024-01-25 | 1 | 3.0869 | 0.0211 |
| 2024-01-24 | 1 | 3.0658 | 0.0044 |
| 2024-01-23 | 1 | 3.0614 | -0.0124 |
| 2024-01-22 | 1 | 3.0738 | -0.0104 |
| 2024-01-21 | 1 | 3.0738 | -0.0104 |
| 2024-01-20 | 1 | 3.0738 | -0.0104 |
| 2024-01-19 | 1 | 3.0738 | -0.0104 |
| 2024-01-18 | 1 | 3.0842 | -0.0028 |
| 2024-01-17 | 1 | 3.087 | -0.0242 |
| 2024-01-16 | 1 | 3.1112 | -0.0215 |
| 2024-01-15 | 1 | 3.1327 | -0.0177 |
| 2024-01-14 | 1 | 3.1327 | -0.0177 |
| 2024-01-13 | 1 | 3.1327 | -0.0177 |
| 2024-01-12 | 1 | 3.1504 | -0.0044 |
| 2024-01-11 | 1 | 3.1548 | -0.0036 |
| 2024-01-10 | 1 | 3.1584 | -0.0009 |
| 2024-01-09 | 1 | 3.1593 | 0.0106 |
| 2024-01-08 | 1 | 3.1487 | -0.015 |
| 2024-01-07 | 1 | 3.1487 | -0.015 |
| 2024-01-06 | 1 | 3.1487 | -0.015 |
| 2024-01-05 | 1 | 3.1637 | 0.0107 |
| 2024-01-04 | 1 | 3.153 | -0.0555 |
| 2024-01-03 | 1 | 3.2085 | -0.0082 |
| 2024-01-02 | 1 | 3.2085 | -0.0082 |
| 2024-01-01 | 1 | 3.2085 | -0.0082 |
| 2023-12-31 | 1 | 3.2085 | -0.0082 |
| 2023-12-30 | 1 | 3.2085 | -0.0082 |
| 2023-12-29 | 1 | 3.2167 | 0.0608 |
| 2023-12-28 | 1 | 3.1559 | 0.0168 |
| 2023-12-27 | 1 | 3.1391 | -0.0025 |
| 2023-12-26 | 1 | 3.1416 | -0.0064 |
| 2023-12-25 | 1 | 3.148 | 0.0287 |
| 2023-12-24 | 1 | 3.148 | 0.0287 |
| 2023-12-23 | 1 | 3.148 | 0.0287 |
| 2023-12-22 | 1 | 3.1193 | 0.0025 |
| 2023-12-21 | 1 | 3.1168 | 0.0217 |
| 2023-12-20 | 1 | 3.0951 | 0.0094 |
| 2023-12-19 | 1 | 3.0857 | -0.0101 |
| 2023-12-18 | 1 | 3.0958 | 0.01 |
| 2023-12-17 | 1 | 3.0958 | 0.01 |
| 2023-12-16 | 1 | 3.0958 | 0.01 |
| 2023-12-15 | 1 | 3.0858 | 0.0355 |
| 2023-12-14 | 1 | 3.0503 | -0.0008 |
| 2023-12-13 | 1 | 3.0511 | 0.0178 |
| 2023-12-12 | 1 | 3.0333 | -0.0162 |
| 2023-12-11 | 1 | 3.0495 | -0.0143 |