უკრაინული გრივნა (UAH) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
უკრაინული გრივნა (UAH) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 UAH | 0.6783 GEL |
 | USD | აშშ დოლარი | 10 UAH | 0.2408 USD |
 | EUR | ევრო | 10 UAH | 0.2297 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 UAH | 0.1912 GBP |
 | RUB | რუსული რუბლი | 10 UAH | 22.0621 RUB |
 | TRY | თურქული ლირა | 10 UAH | 8.7185 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 UAH | 0.4093 AZN |
 | AMD | სომხური დრამი | 10 UAH | 95.4720 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 UAH | 0.8844 AED |
 | AUD | ავსტრალიური დოლარი | 10 UAH | 0.3782 AUD |
 | BGN | ბულგარული ლევი | 10 UAH | 0.4492 BGN |
 | BRL | ბრაზილიური რიალი | 10 UAH | 1.3722 BRL |
 | BYN | ბელარუსული რუბლი | 10 UAH | 0.7864 BYN |
 | CAD | კანადური დოლარი | 10 UAH | 0.3417 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 UAH | 0.2170 CHF |
 | CNY | ჩინური იუანი | 10 UAH | 1.7486 CNY |
 | CZK | ჩეხური კრონა | 10 UAH | 5.7522 CZK |
 | DKK | დანიური კრონი | 10 UAH | 1.7130 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 UAH | 12.1843 EGP |
 | HKD | ჰონკონგური დოლარი | 10 UAH | 1.8732 HKD |
 | HUF | უნგრული ფორინტი | 10 UAH | 92.3360 HUF |
 | ILS | ისრაელის შეკელი | 10 UAH | 0.8559 ILS |
 | INR | ინდური რუპია | 10 UAH | 20.9184 INR |
 | IRR | ირანული რიალი | 10 UAH | 10,113.3144 IRR |
 | ISK | ისლანდიური კრონი | 10 UAH | 33.7799 ISK |
 | JPY | იაპონური იენი | 10 UAH | 36.5109 JPY |
 | KGS | ყირგიზული სომი | 10 UAH | 21.0326 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 UAH | 347.4720 KRW |
 | KWD | ქუვეითური დინარი | 10 UAH | 0.0743 KWD |
 | KZT | ყაზახური ტენგე | 10 UAH | 119.9045 KZT |
 | MDL | მოლდოვური ლეი | 10 UAH | 4.4959 MDL |
 | NOK | ნორვეგიული კრონი | 10 UAH | 2.6755 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 UAH | 0.4199 NZD |
 | PLN | პოლონური ზლოტი | 10 UAH | 0.9551 PLN |
 | QAR | კატარული რიალი | 10 UAH | 0.8777 QAR |
 | RON | რუმინული ლეი | 10 UAH | 1.1430 RON |
 | RSD | სერბიული დინარი | 10 UAH | 26.8836 RSD |
 | SEK | შვედური კრონი | 10 UAH | 2.5788 SEK |
 | SGD | სინგაპურული დოლარი | 10 UAH | 0.3229 SGD |
 | TJS | ტაჯიკური სომონი | 10 UAH | 2.6381 TJS |
 | TMT | თურქმენული მანათი | 10 UAH | 0.8428 TMT |
 | UZS | უზბეკური სუმი | 10 UAH | 3,128.6900 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 UAH | 4.4403 ZAR |
დღევანდელი და ისტორიული (2024-02-15 - 2025-02-18)
| თარიღი | რაოდენობა (UAH) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-02-18 (დღეს) | 10 | 0.6783 | -0.0032 |
| 2025-02-17 | 10 | 0.6815 | 0.0075 |
| 2025-02-16 | 10 | 0.6815 | 0.0075 |
| 2025-02-15 | 10 | 0.6815 | 0.0075 |
| 2025-02-14 | 10 | 0.674 | 0.0023 |
| 2025-02-13 | 10 | 0.6717 | -0.0001 |
| 2025-02-12 | 10 | 0.6718 | 0.0033 |
| 2025-02-11 | 10 | 0.6685 | -0.0055 |
| 2025-02-10 | 10 | 0.674 | -0.0033 |
| 2025-02-09 | 10 | 0.674 | -0.0033 |
| 2025-02-08 | 10 | 0.674 | -0.0033 |
| 2025-02-07 | 10 | 0.6773 | 0.0001 |
| 2025-02-06 | 10 | 0.6772 | -0.0024 |
| 2025-02-05 | 10 | 0.6796 | 0.0004 |
| 2025-02-04 | 10 | 0.6792 | -0.0055 |
| 2025-02-03 | 10 | 0.6847 | -0.0034 |
| 2025-02-02 | 10 | 0.6847 | -0.0034 |
| 2025-02-01 | 10 | 0.6847 | -0.0034 |
| 2025-01-31 | 10 | 0.6881 | 0.0016 |
| 2025-01-30 | 10 | 0.6865 | 0.0026 |
| 2025-01-29 | 10 | 0.6839 | -0.0024 |
| 2025-01-28 | 10 | 0.6863 | -0.0015 |
| 2025-01-27 | 10 | 0.6878 | 0.006 |
| 2025-01-26 | 10 | 0.6878 | 0.006 |
| 2025-01-25 | 10 | 0.6878 | 0.006 |
| 2025-01-24 | 10 | 0.6818 | 0.0012 |
| 2025-01-23 | 10 | 0.6806 | 0.0042 |
| 2025-01-22 | 10 | 0.6764 | 0.0022 |
| 2025-01-21 | 10 | 0.6742 | 0 |
| 2025-01-20 | 10 | 0.6742 | 0.0007 |
| 2025-01-19 | 10 | 0.6742 | 0.0007 |
| 2025-01-18 | 10 | 0.6742 | 0.0007 |
| 2025-01-17 | 10 | 0.6735 | 0.0007 |
| 2025-01-16 | 10 | 0.6728 | -0.0002 |
| 2025-01-15 | 10 | 0.673 | 0.0047 |
| 2025-01-14 | 10 | 0.6683 | -0.0011 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | N/A | N/A | N/A |
| 2025-01-11 | N/A | N/A | N/A |
| 2025-01-10 | 10 | 0.67 | -0.0024 |
| 2025-01-09 | 10 | 0.6724 | 0.0053 |
| 2025-01-08 | 10 | 0.6671 | -0.0017 |
| 2025-01-07 | 10 | 0.6671 | -0.0017 |
| 2025-01-06 | 10 | 0.6688 | -0.0005 |
| 2025-01-05 | 10 | 0.6688 | -0.0005 |
| 2025-01-04 | 10 | 0.6688 | -0.0005 |
| 2025-01-03 | 10 | 0.6693 | 0.002 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 0.6693 | 0.002 |
| 2024-12-31 | 10 | 0.6673 | 0.0011 |
| 2024-12-30 | 10 | 0.6662 | -0.0035 |
| 2024-12-29 | 10 | 0.6662 | -0.0035 |
| 2024-12-28 | 10 | 0.6662 | -0.0035 |
| 2024-12-27 | 10 | 0.6697 | -0.002 |
| 2024-12-26 | 10 | 0.6717 | 0.0019 |
| 2024-12-25 | 10 | 0.6698 | 0.0006 |
| 2024-12-24 | 10 | 0.6692 | -0.0014 |
| 2024-12-23 | 10 | 0.6706 | 0.0012 |
| 2024-12-22 | 10 | 0.6706 | 0.0012 |
| 2024-12-21 | 10 | 0.6706 | 0.0012 |
| 2024-12-20 | 10 | 0.6694 | 0.0014 |
| 2024-12-19 | 10 | 0.668 | -0.0039 |
| 2024-12-18 | 10 | 0.6719 | -0.0019 |
| 2024-12-17 | 10 | 0.6738 | -0.0098 |
| 2024-12-16 | 10 | 0.6836 | -0.0006 |
| 2024-12-15 | 10 | 0.6836 | -0.0006 |
| 2024-12-14 | 10 | 0.6836 | -0.0006 |
| 2024-12-13 | 10 | 0.6842 | 0.0053 |
| 2024-12-12 | 10 | 0.6789 | 0.0084 |
| 2024-12-11 | 10 | 0.6705 | -0.0018 |
| 2024-12-10 | 10 | 0.6723 | 0.0027 |
| 2024-12-09 | 10 | 0.6696 | -0.01 |
| 2024-12-08 | 10 | 0.6696 | -0.01 |
| 2024-12-07 | 10 | 0.6696 | -0.01 |
| 2024-12-06 | 10 | 0.6796 | -0.0035 |
| 2024-12-05 | 10 | 0.6831 | -0.0057 |
| 2024-12-04 | N/A | N/A | N/A |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | 10 | 0.6681 | 0.0089 |
| 2024-12-01 | 10 | 0.6681 | 0.0089 |
| 2024-11-30 | 10 | 0.6681 | 0.0089 |
| 2024-11-29 | 10 | 0.6592 | 0.0006 |
| 2024-11-28 | 10 | 0.6586 | -0.0016 |
| 2024-11-27 | 10 | 0.6602 | -0.0013 |
| 2024-11-26 | 10 | 0.6615 | -0.0012 |
| 2024-11-25 | 10 | 0.6627 | -0.0017 |
| 2024-11-24 | 10 | 0.6627 | -0.0017 |
| 2024-11-23 | 10 | 0.6627 | -0.0017 |
| 2024-11-22 | 10 | 0.6644 | -0.0018 |
| 2024-11-21 | 10 | 0.6662 | 0.0034 |
| 2024-11-20 | 10 | 0.6628 | 0.0032 |
| 2024-11-19 | 10 | 0.6596 | -0.0021 |
| 2024-11-18 | 10 | 0.6617 | -0.0012 |
| 2024-11-17 | 10 | 0.6617 | -0.0012 |
| 2024-11-16 | 10 | 0.6617 | -0.0012 |
| 2024-11-15 | 10 | 0.6629 | 0.0007 |
| 2024-11-14 | 10 | 0.6622 | 0.0022 |
| 2024-11-13 | 10 | 0.66 | -0.0004 |
| 2024-11-12 | 10 | 0.6604 | 0.0009 |
| 2024-11-11 | 10 | 0.6595 | -0.0012 |
| 2024-11-10 | 10 | 0.6595 | -0.0012 |
| 2024-11-09 | 10 | 0.6595 | -0.0012 |
| 2024-11-08 | 10 | 0.6607 | 0.0036 |
| 2024-11-07 | 10 | 0.6571 | -0.0003 |
| 2024-11-06 | 10 | 0.6574 | -0.0008 |
| 2024-11-05 | 10 | 0.6582 | -0.0016 |
| 2024-11-04 | 10 | 0.6598 | -0.0055 |
| 2024-11-03 | 10 | 0.6598 | -0.0055 |
| 2024-11-02 | 10 | 0.6598 | -0.0055 |
| 2024-11-01 | 10 | 0.6653 | 0 |
| 2024-10-31 | 10 | 0.6653 | 0.0033 |
| 2024-10-30 | 10 | 0.662 | 0.0028 |
| 2024-10-29 | 10 | 0.6592 | 0.0014 |
| 2024-10-28 | 10 | 0.6578 | -0.0008 |
| 2024-10-27 | 10 | 0.6578 | -0.0008 |
| 2024-10-26 | 10 | 0.6578 | -0.0008 |
| 2024-10-25 | 10 | 0.6586 | 0.0005 |
| 2024-10-24 | 10 | 0.6581 | -0.0016 |
| 2024-10-23 | 10 | 0.6597 | 0.0009 |
| 2024-10-22 | 10 | 0.6588 | 0.0001 |
| 2024-10-21 | 10 | 0.6587 | 0 |
| 2024-10-20 | 10 | 0.6587 | 0 |
| 2024-10-19 | 10 | 0.6587 | 0 |
| 2024-10-18 | 10 | 0.6587 | 0.0004 |
| 2024-10-17 | 10 | 0.6583 | -0.0035 |
| 2024-10-16 | 10 | 0.6618 | 0 |
| 2024-10-15 | 10 | 0.6618 | 0.0005 |
| 2024-10-14 | 10 | 0.6618 | 0.0005 |
| 2024-10-13 | 10 | 0.6618 | 0.0005 |
| 2024-10-12 | 10 | 0.6618 | 0.0005 |
| 2024-10-11 | 10 | 0.6613 | -0.0003 |
| 2024-10-10 | 10 | 0.6616 | 0.0003 |
| 2024-10-09 | 10 | 0.6613 | -0.0049 |
| 2024-10-08 | 10 | 0.6662 | 0.0018 |
| 2024-10-07 | 10 | 0.6644 | 0.001 |
| 2024-10-06 | 10 | 0.6644 | 0.001 |
| 2024-10-05 | 10 | 0.6644 | 0.001 |
| 2024-10-04 | 10 | 0.6634 | 0.0013 |
| 2024-10-03 | 10 | 0.6621 | 0.0011 |
| 2024-10-02 | 10 | 0.661 | -0.0013 |
| 2024-10-01 | 10 | 0.6623 | -0.0006 |
| 2024-09-30 | 10 | 0.6629 | 0.0005 |
| 2024-09-29 | 10 | 0.6629 | 0.0005 |
| 2024-09-28 | 10 | 0.6629 | 0.0005 |
| 2024-09-27 | 10 | 0.6624 | 0.0012 |
| 2024-09-26 | 10 | 0.6612 | 0.0012 |
| 2024-09-25 | 10 | 0.66 | 0.0018 |
| 2024-09-24 | 10 | 0.6582 | -0.0017 |
| 2024-09-23 | 10 | 0.6599 | 0.0028 |
| 2024-09-22 | 10 | 0.6599 | 0.0028 |
| 2024-09-21 | 10 | 0.6599 | 0.0028 |
| 2024-09-20 | 10 | 0.6571 | 0.0025 |
| 2024-09-19 | 10 | 0.6546 | 0.0036 |
| 2024-09-18 | 10 | 0.651 | 0.0005 |
| 2024-09-17 | 10 | 0.6505 | -0.0023 |
| 2024-09-16 | 10 | 0.6528 | -0.0006 |
| 2024-09-15 | 10 | 0.6528 | -0.0006 |
| 2024-09-14 | 10 | 0.6528 | -0.0006 |
| 2024-09-13 | 10 | 0.6534 | 0 |
| 2024-09-12 | 10 | 0.6534 | -0.0013 |
| 2024-09-11 | 10 | 0.6547 | -0.0004 |
| 2024-09-10 | 10 | 0.6551 | -0.0019 |
| 2024-09-09 | 10 | 0.657 | -0.0002 |
| 2024-09-08 | 10 | 0.657 | -0.0002 |
| 2024-09-07 | 10 | 0.657 | -0.0002 |
| 2024-09-06 | 10 | 0.6572 | 0.0031 |
| 2024-09-05 | 10 | 0.6541 | 0.0029 |
| 2024-09-04 | N/A | N/A | N/A |
| 2024-09-03 | 10 | 0.6536 | -0.0018 |
| 2024-09-02 | 10 | 0.6554 | 0.002 |
| 2024-09-01 | 10 | 0.6554 | 0.002 |
| 2024-08-31 | 10 | 0.6554 | 0.002 |
| 2024-08-30 | 10 | 0.6534 | 0.0009 |
| 2024-08-29 | 10 | 0.6525 | -0.0008 |
| 2024-08-28 | 10 | 0.6525 | -0.0008 |
| 2024-08-27 | 10 | 0.6533 | -0.0002 |
| 2024-08-26 | 10 | 0.6535 | -0.0025 |
| 2024-08-25 | 10 | 0.6535 | -0.0025 |
| 2024-08-24 | 10 | 0.6535 | -0.0025 |
| 2024-08-23 | 10 | 0.656 | 0.001 |
| 2024-08-22 | 10 | 0.655 | 0.0024 |
| 2024-08-21 | 10 | 0.6526 | 0.0026 |
| 2024-08-20 | 10 | 0.65 | -0.0026 |
| 2024-08-19 | 10 | 0.6526 | -0.002 |
| 2024-08-18 | 10 | 0.6526 | -0.002 |
| 2024-08-17 | 10 | 0.6526 | -0.002 |
| 2024-08-16 | 10 | 0.6546 | 0.0023 |
| 2024-08-15 | 10 | 0.6523 | 0.0002 |
| 2024-08-14 | 10 | 0.6521 | -0.0003 |
| 2024-08-13 | 10 | 0.6524 | -0.0031 |
| 2024-08-12 | 10 | 0.6555 | -0.0043 |
| 2024-08-11 | 10 | 0.6555 | -0.0043 |
| 2024-08-10 | 10 | 0.6555 | -0.0043 |
| 2024-08-09 | 10 | 0.6598 | -0.0001 |
| 2024-08-08 | 10 | 0.6599 | 0.0015 |
| 2024-08-07 | 10 | 0.6584 | 0.0013 |
| 2024-08-06 | 10 | 0.6571 | 0.0008 |
| 2024-08-05 | 10 | 0.6563 | -0.0028 |
| 2024-08-04 | 10 | 0.6563 | -0.0028 |
| 2024-08-03 | 10 | 0.6563 | -0.0028 |
| 2024-08-02 | 10 | 0.6591 | -0.0028 |
| 2024-08-01 | 10 | 0.6619 | -0.0015 |
| 2024-07-31 | 10 | 0.6634 | 0.0018 |
| 2024-07-30 | 10 | 0.6616 | 0.0023 |
| 2024-07-29 | 10 | 0.6593 | 0.0003 |
| 2024-07-28 | 10 | 0.6593 | 0.0003 |
| 2024-07-27 | 10 | 0.6593 | 0.0003 |
| 2024-07-26 | 10 | 0.659 | 0.0006 |
| 2024-07-25 | 10 | 0.6584 | -0.0018 |
| 2024-07-24 | 10 | 0.6602 | 0.0046 |
| 2024-07-23 | 10 | 0.6556 | 0.0047 |
| 2024-07-22 | 10 | 0.6509 | 0.0004 |
| 2024-07-21 | 10 | 0.6509 | 0.0004 |
| 2024-07-20 | 10 | 0.6509 | 0.0004 |
| 2024-07-19 | 10 | 0.6505 | 0.0003 |
| 2024-07-18 | 10 | 0.6502 | -0.0024 |
| 2024-07-17 | 10 | 0.6526 | -0.0086 |
| 2024-07-16 | 10 | 0.6612 | -0.0036 |
| 2024-07-15 | 10 | 0.6648 | -0.0012 |
| 2024-07-14 | 10 | 0.6648 | -0.0012 |
| 2024-07-13 | 10 | 0.6648 | -0.0012 |
| 2024-07-12 | 10 | 0.666 | -0.0086 |
| 2024-07-11 | 10 | 0.6746 | -0.0002 |
| 2024-07-10 | 10 | 0.6748 | 0.0019 |
| 2024-07-09 | 10 | 0.6729 | -0.0082 |
| 2024-07-08 | 10 | 0.6811 | -0.0062 |
| 2024-07-07 | 10 | 0.6811 | -0.0062 |
| 2024-07-06 | 10 | 0.6811 | -0.0062 |
| 2024-07-05 | 10 | 0.6873 | -0.0006 |
| 2024-07-04 | 10 | 0.6879 | 0.0028 |
| 2024-07-03 | 10 | 0.6851 | -0.0041 |
| 2024-07-02 | 10 | 0.6892 | -0.0054 |
| 2024-07-01 | 10 | 0.6946 | -0.0047 |
| 2024-06-30 | 10 | 0.6946 | -0.0047 |
| 2024-06-29 | 10 | 0.6946 | -0.0047 |
| 2024-06-28 | 10 | 0.6993 | 0.0028 |
| 2024-06-27 | 10 | 0.6965 | -0.0015 |
| 2024-06-26 | 10 | 0.698 | 0.0072 |
| 2024-06-25 | 10 | 0.6908 | -0.0014 |
| 2024-06-24 | 10 | 0.6922 | 0.0012 |
| 2024-06-23 | 10 | 0.6922 | 0.0012 |
| 2024-06-22 | 10 | 0.6922 | 0.0012 |
| 2024-06-21 | 10 | 0.691 | -0.0014 |
| 2024-06-20 | 10 | 0.6924 | -0.0123 |
| 2024-06-19 | 10 | 0.7047 | -0.0011 |
| 2024-06-18 | 10 | 0.7058 | 0.0011 |
| 2024-06-17 | 10 | 0.7047 | 0.0005 |
| 2024-06-16 | 10 | 0.7047 | 0.0005 |
| 2024-06-15 | 10 | 0.7047 | 0.0005 |
| 2024-06-14 | 10 | 0.7042 | -0.004 |
| 2024-06-13 | 10 | 0.7082 | 0.0005 |
| 2024-06-12 | 10 | 0.7077 | 0.004 |
| 2024-06-11 | 10 | 0.7037 | 0.0021 |
| 2024-06-10 | 10 | 0.7016 | -0.0011 |
| 2024-06-09 | 10 | 0.7016 | -0.0011 |
| 2024-06-08 | 10 | 0.7016 | -0.0011 |
| 2024-06-07 | 10 | 0.7027 | 0.0053 |
| 2024-06-06 | 10 | 0.6974 | 0.004 |
| 2024-06-05 | 10 | 0.6934 | 0.0029 |
| 2024-06-04 | 10 | 0.6905 | 0.0018 |
| 2024-06-03 | 10 | 0.6887 | -0.0017 |
| 2024-06-02 | 10 | 0.6887 | -0.0017 |
| 2024-06-01 | 10 | 0.6887 | -0.0017 |
| 2024-05-31 | 10 | 0.6904 | 0.002 |
| 2024-05-30 | 10 | 0.6884 | -0.0008 |
| 2024-05-29 | 10 | 0.6892 | 0.0025 |
| 2024-05-28 | 10 | 0.6867 | 0.0078 |
| 2024-05-27 | 10 | 0.6789 | -0.0035 |
| 2024-05-26 | 10 | 0.6789 | -0.0035 |
| 2024-05-25 | 10 | 0.6789 | -0.0035 |
| 2024-05-24 | 10 | 0.6824 | -0.0031 |
| 2024-05-23 | 10 | 0.6855 | 0.0005 |
| 2024-05-22 | 10 | 0.685 | -0.0093 |
| 2024-05-21 | 10 | 0.6943 | -0.0049 |
| 2024-05-20 | 10 | 0.6992 | -0.0018 |
| 2024-05-19 | 10 | 0.6992 | -0.0018 |
| 2024-05-18 | 10 | 0.6992 | -0.0018 |
| 2024-05-17 | 10 | 0.701 | 0.0109 |
| 2024-05-16 | 10 | 0.6901 | 0.013 |
| 2024-05-15 | 10 | 0.6771 | 0.0006 |
| 2024-05-14 | 10 | 0.6765 | 0.0012 |
| 2024-05-13 | 10 | 0.6753 | -0.0053 |
| 2024-05-12 | 10 | 0.6753 | -0.0053 |
| 2024-05-11 | 10 | 0.6753 | -0.0053 |
| 2024-05-10 | 10 | 0.6806 | -0.0014 |
| 2024-05-09 | 10 | 0.6806 | -0.0014 |
| 2024-05-08 | 10 | 0.682 | 0.0019 |
| 2024-05-07 | 10 | 0.6801 | 0.0022 |
| 2024-05-06 | 10 | 0.6801 | 0.0022 |
| 2024-05-05 | 10 | 0.6801 | 0.0022 |
| 2024-05-04 | 10 | 0.6801 | 0.0022 |
| 2024-05-03 | 10 | 0.6779 | 0.002 |
| 2024-05-02 | 10 | 0.6759 | -0.0034 |
| 2024-05-01 | 10 | 0.6793 | 0.003 |
| 2024-04-30 | 10 | 0.6763 | 0.0005 |
| 2024-04-29 | 10 | 0.6758 | -0.0015 |
| 2024-04-28 | 10 | 0.6758 | -0.0015 |
| 2024-04-27 | 10 | 0.6758 | -0.0015 |
| 2024-04-26 | 10 | 0.6773 | -0.0045 |
| 2024-04-25 | 10 | 0.6818 | 0.0047 |
| 2024-04-24 | 10 | 0.6771 | 0.0048 |
| 2024-04-23 | 10 | 0.6723 | 0.0014 |
| 2024-04-22 | 10 | 0.6709 | -0.0034 |
| 2024-04-21 | 10 | 0.6709 | -0.0034 |
| 2024-04-20 | 10 | 0.6709 | -0.0034 |
| 2024-04-19 | 10 | 0.6743 | -0.0022 |
| 2024-04-18 | 10 | 0.6765 | 0.0016 |
| 2024-04-17 | 10 | 0.6749 | 0.0001 |
| 2024-04-16 | 10 | 0.6748 | -0.0024 |
| 2024-04-15 | 10 | 0.6772 | -0.0044 |
| 2024-04-14 | 10 | 0.6772 | -0.0044 |
| 2024-04-13 | 10 | 0.6772 | -0.0044 |
| 2024-04-12 | 10 | 0.6816 | -0.0034 |
| 2024-04-11 | 10 | 0.685 | -0.0018 |
| 2024-04-10 | 10 | 0.6868 | -0.0028 |
| 2024-04-09 | 10 | 0.6868 | -0.0028 |
| 2024-04-08 | 10 | 0.6896 | 0.0017 |
| 2024-04-07 | 10 | 0.6896 | 0.0017 |
| 2024-04-06 | 10 | 0.6896 | 0.0017 |
| 2024-04-05 | 10 | 0.6879 | 0.0023 |
| 2024-04-04 | 10 | 0.6856 | 0.0035 |
| 2024-04-03 | 10 | 0.6821 | -0.0058 |
| 2024-04-02 | 10 | 0.6879 | -0.0033 |
| 2024-04-01 | 10 | 0.6912 | 0.0038 |
| 2024-03-31 | 10 | 0.6912 | 0.0038 |
| 2024-03-30 | 10 | 0.6912 | 0.0038 |
| 2024-03-29 | 10 | 0.6874 | -0.0026 |
| 2024-03-28 | 10 | 0.69 | 0.003 |
| 2024-03-27 | 10 | 0.687 | -0.0006 |
| 2024-03-26 | 10 | 0.6876 | -0.0072 |
| 2024-03-25 | 10 | 0.6948 | 0.0002 |
| 2024-03-24 | 10 | 0.6948 | 0.0002 |
| 2024-03-23 | 10 | 0.6948 | 0.0002 |
| 2024-03-22 | 10 | 0.6946 | 0.0024 |
| 2024-03-21 | 10 | 0.6922 | -0.0012 |
| 2024-03-20 | 10 | 0.6934 | -0.0017 |
| 2024-03-19 | 10 | 0.6951 | -0.0007 |
| 2024-03-18 | 10 | 0.6958 | 0.0041 |
| 2024-03-17 | 10 | 0.6958 | 0.0041 |
| 2024-03-16 | 10 | 0.6958 | 0.0041 |
| 2024-03-15 | 10 | 0.6917 | 0.0063 |
| 2024-03-14 | 10 | 0.6854 | -0.0049 |
| 2024-03-13 | 10 | 0.6903 | -0.0019 |
| 2024-03-12 | 10 | 0.6922 | -0.0055 |
| 2024-03-11 | 10 | 0.6977 | 0.0035 |
| 2024-03-10 | 10 | 0.6977 | 0.0035 |
| 2024-03-09 | 10 | 0.6977 | 0.0035 |
| 2024-03-08 | 10 | 0.6977 | 0.0035 |
| 2024-03-07 | 10 | 0.6942 | 0.0017 |
| 2024-03-06 | 10 | 0.6925 | -0.0012 |
| 2024-03-05 | 10 | 0.6937 | -0.0033 |
| 2024-03-04 | 10 | 0.697 | -0.0026 |
| 2024-03-03 | 10 | 0.697 | -0.0026 |
| 2024-03-02 | 10 | 0.697 | -0.0026 |
| 2024-03-01 | 10 | 0.6996 | 0.0033 |
| 2024-02-29 | 10 | 0.6963 | 0.0045 |
| 2024-02-28 | 10 | 0.6918 | 0.0003 |
| 2024-02-27 | 10 | 0.6915 | -0.001 |
| 2024-02-26 | 10 | 0.6925 | 0.0039 |
| 2024-02-25 | 10 | 0.6925 | 0.0039 |
| 2024-02-24 | 10 | 0.6925 | 0.0039 |
| 2024-02-23 | 10 | 0.6886 | 0.0027 |
| 2024-02-22 | 10 | 0.6859 | -0.0018 |
| 2024-02-21 | 10 | 0.6877 | -0.0031 |
| 2024-02-20 | 10 | 0.6908 | -0.0045 |
| 2024-02-19 | 10 | 0.6953 | -0.0017 |
| 2024-02-18 | 10 | 0.6953 | -0.0017 |
| 2024-02-17 | 10 | 0.6953 | -0.0017 |
| 2024-02-16 | 10 | 0.697 | 0.0032 |
| 2024-02-15 | 10 | 0.6938 | -0.0015 |