დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 10 UAH | 0.682 GEL | |
USD | აშშ დოლარი | 10 UAH | 0.2545 USD | |
EUR | ევრო | 10 UAH | 0.2364 EUR | |
GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 UAH | 0.2029 GBP | |
RUB | რუსული რუბლი | 10 UAH | 23.2147 RUB | |
TRY | თურქული ლირა | 10 UAH | 8.2070 TRY | |
AZN | აზერბაიჯანული მანათი | 10 UAH | 0.4327 AZN | |
AMD | სომხური დრამი | 10 UAH | 98.8005 AMD | |
AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 UAH | 0.9347 AED | |
AUD | ავსტრალიური დოლარი | 10 UAH | 0.3855 AUD | |
BGN | ბულგარული ლევი | 10 UAH | 0.4624 BGN | |
BRL | ბრაზილიური რიალი | 10 UAH | 1.2919 BRL | |
BYN | ბელარუსული რუბლი | 10 UAH | 0.8311 BYN | |
CAD | კანადური დოლარი | 10 UAH | 0.3482 CAD | |
CHF | შვეიცარიული ფრანკი | 10 UAH | 0.2310 CHF | |
CNY | ჩინური იუანი | 10 UAH | 1.8368 CNY | |
CZK | ჩეხური კრონა | 10 UAH | 5.9140 CZK | |
DKK | დანიური კრონი | 10 UAH | 1.7632 DKK | |
EGP | ეგვიპტური გირვანქა | 10 UAH | 12.1504 EGP | |
HKD | ჰონკონგური დოლარი | 10 UAH | 1.9903 HKD | |
HUF | უნგრული ფორინტი | 10 UAH | 91.9757 HUF | |
ILS | ისრაელის შეკელი | 10 UAH | 0.9474 ILS | |
INR | ინდური რუპია | 10 UAH | 21.2527 INR | |
IRR | ირანული რიალი | 10 UAH | 10,687.9799 IRR | |
ISK | ისლანდიური კრონი | 10 UAH | 35.5301 ISK | |
JPY | იაპონური იენი | 10 UAH | 39.3288 JPY | |
KGS | ყირგიზული სომი | 10 UAH | 22.6646 KGS | |
KRW | სამხრეთ კორეული ვონი | 10 UAH | 346.0524 KRW | |
KWD | ქუვეითური დინარი | 10 UAH | 0.0782 KWD | |
KZT | ყაზახური ტენგე | 10 UAH | 111.9501 KZT | |
MDL | მოლდოვური ლეი | 10 UAH | 4.5118 MDL | |
NOK | ნორვეგიული კრონი | 10 UAH | 2.7662 NOK | |
NZD | ახალზელანდიური დოლარი | 10 UAH | 0.4236 NZD | |
PLN | პოლონური ზლოტი | 10 UAH | 1.0196 PLN | |
QAR | კატარული რიალი | 10 UAH | 0.9279 QAR | |
RON | რუმინული ლეი | 10 UAH | 1.1762 RON | |
RSD | სერბიული დინარი | 10 UAH | 27.6921 RSD | |
SEK | შვედური კრონი | 10 UAH | 2.7629 SEK | |
SGD | სინგაპურული დოლარი | 10 UAH | 0.3444 SGD | |
TJS | ტაჯიკური სომონი | 10 UAH | 2.7852 TJS | |
TMT | თურქმენული მანათი | 10 UAH | 0.8907 TMT | |
UZS | უზბეკური სუმი | 10 UAH | 3,221.5399 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 10 UAH | 4.6989 ZAR |
თარიღი | რაოდენობა (UAH) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-05-08 (დღეს) | 10 | 0.682 | 0.0019 |
2024-05-07 | 10 | 0.6801 | 0.0022 |
2024-05-06 | 10 | 0.6801 | 0.0022 |
2024-05-05 | 10 | 0.6801 | 0.0022 |
2024-05-04 | 10 | 0.6801 | 0.0022 |
2024-05-03 | 10 | 0.6779 | 0.002 |
2024-05-02 | 10 | 0.6759 | -0.0034 |
2024-05-01 | 10 | 0.6793 | 0.003 |
2024-04-30 | 10 | 0.6763 | 0.0005 |
2024-04-29 | 10 | 0.6758 | -0.0015 |
2024-04-28 | 10 | 0.6758 | -0.0015 |
2024-04-27 | 10 | 0.6758 | -0.0015 |
2024-04-26 | 10 | 0.6773 | -0.0045 |
2024-04-25 | 10 | 0.6818 | 0.0047 |
2024-04-24 | 10 | 0.6771 | 0.0048 |
2024-04-23 | 10 | 0.6723 | 0.0014 |
2024-04-22 | 10 | 0.6709 | -0.0034 |
2024-04-21 | 10 | 0.6709 | -0.0034 |
2024-04-20 | 10 | 0.6709 | -0.0034 |
2024-04-19 | 10 | 0.6743 | -0.0022 |
2024-04-18 | 10 | 0.6765 | 0.0016 |
2024-04-17 | 10 | 0.6749 | 0.0001 |
2024-04-16 | 10 | 0.6748 | -0.0024 |
2024-04-15 | 10 | 0.6772 | -0.0044 |
2024-04-14 | 10 | 0.6772 | -0.0044 |
2024-04-13 | 10 | 0.6772 | -0.0044 |
2024-04-12 | 10 | 0.6816 | -0.0034 |
2024-04-11 | 10 | 0.685 | -0.0018 |
2024-04-10 | 10 | 0.6868 | -0.0028 |
2024-04-09 | 10 | 0.6868 | -0.0028 |
2024-04-08 | 10 | 0.6896 | 0.0017 |
2024-04-07 | 10 | 0.6896 | 0.0017 |
2024-04-06 | 10 | 0.6896 | 0.0017 |
2024-04-05 | 10 | 0.6879 | 0.0023 |
2024-04-04 | 10 | 0.6856 | 0.0035 |
2024-04-03 | 10 | 0.6821 | -0.0058 |
2024-04-02 | 10 | 0.6879 | -0.0033 |
2024-04-01 | 10 | 0.6912 | 0.0038 |
2024-03-31 | 10 | 0.6912 | 0.0038 |
2024-03-30 | 10 | 0.6912 | 0.0038 |
2024-03-29 | 10 | 0.6874 | -0.0026 |
2024-03-28 | 10 | 0.69 | 0.003 |
2024-03-27 | 10 | 0.687 | -0.0006 |
2024-03-26 | 10 | 0.6876 | -0.0072 |
2024-03-25 | 10 | 0.6948 | 0.0002 |
2024-03-24 | 10 | 0.6948 | 0.0002 |
2024-03-23 | 10 | 0.6948 | 0.0002 |
2024-03-22 | 10 | 0.6946 | 0.0024 |
2024-03-21 | 10 | 0.6922 | -0.0012 |
2024-03-20 | 10 | 0.6934 | -0.0017 |
2024-03-19 | 10 | 0.6951 | -0.0007 |
2024-03-18 | 10 | 0.6958 | 0.0041 |
2024-03-17 | 10 | 0.6958 | 0.0041 |
2024-03-16 | 10 | 0.6958 | 0.0041 |
2024-03-15 | 10 | 0.6917 | 0.0063 |
2024-03-14 | 10 | 0.6854 | -0.0049 |
2024-03-13 | 10 | 0.6903 | -0.0019 |
2024-03-12 | 10 | 0.6922 | -0.0055 |
2024-03-11 | 10 | 0.6977 | 0.0035 |
2024-03-10 | 10 | 0.6977 | 0.0035 |
2024-03-09 | 10 | 0.6977 | 0.0035 |
2024-03-08 | 10 | 0.6977 | 0.0035 |
2024-03-07 | 10 | 0.6942 | 0.0017 |
2024-03-06 | 10 | 0.6925 | -0.0012 |
2024-03-05 | 10 | 0.6937 | -0.0033 |
2024-03-04 | 10 | 0.697 | -0.0026 |
2024-03-03 | 10 | 0.697 | -0.0026 |
2024-03-02 | 10 | 0.697 | -0.0026 |
2024-03-01 | 10 | 0.6996 | 0.0033 |
2024-02-29 | 10 | 0.6963 | 0.0045 |
2024-02-28 | 10 | 0.6918 | 0.0003 |
2024-02-27 | 10 | 0.6915 | -0.001 |
2024-02-26 | 10 | 0.6925 | 0.0039 |
2024-02-25 | 10 | 0.6925 | 0.0039 |
2024-02-24 | 10 | 0.6925 | 0.0039 |
2024-02-23 | 10 | 0.6886 | 0.0027 |
2024-02-22 | 10 | 0.6859 | -0.0018 |
2024-02-21 | 10 | 0.6877 | -0.0031 |
2024-02-20 | 10 | 0.6908 | -0.0045 |
2024-02-19 | 10 | 0.6953 | -0.0017 |
2024-02-18 | 10 | 0.6953 | -0.0017 |
2024-02-17 | 10 | 0.6953 | -0.0017 |
2024-02-16 | 10 | 0.697 | 0.0032 |
2024-02-15 | 10 | 0.6938 | -0.0015 |
2024-02-14 | 10 | 0.6953 | -0.0044 |
2024-02-13 | 10 | 0.6997 | -0.0052 |
2024-02-12 | 10 | 0.7049 | -0.0023 |
2024-02-11 | 10 | 0.7049 | -0.0023 |
2024-02-10 | 10 | 0.7049 | -0.0023 |
2024-02-09 | 10 | 0.7072 | -0.0002 |
2024-02-08 | 10 | 0.7074 | -0.0002 |
2024-02-07 | 10 | 0.7076 | -0.0021 |
2024-02-06 | 10 | 0.7097 | 0.0001 |
2024-02-05 | 10 | 0.7096 | -0.0022 |
2024-02-04 | 10 | 0.7096 | -0.0022 |
2024-02-03 | 10 | 0.7096 | -0.0022 |
2024-02-02 | 10 | 0.7118 | -0.0026 |
2024-02-01 | 10 | 0.7144 | 0.0062 |
2024-01-31 | 10 | 0.7082 | 0.0017 |
2024-01-30 | 10 | 0.7065 | -0.0015 |
2024-01-29 | 10 | 0.708 | -0.0046 |
2024-01-28 | 10 | 0.708 | -0.0046 |
2024-01-27 | 10 | 0.708 | -0.0046 |
2024-01-26 | 10 | 0.7126 | 0.0015 |
2024-01-25 | 10 | 0.7111 | 0.0001 |
2024-01-24 | 10 | 0.711 | 0.0012 |
2024-01-23 | 10 | 0.7098 | 0.0051 |
2024-01-22 | 10 | 0.7047 | 0.0034 |
2024-01-21 | 10 | 0.7047 | 0.0034 |
2024-01-20 | 10 | 0.7047 | 0.0034 |
2024-01-19 | 10 | 0.7047 | 0.0034 |
2024-01-18 | 10 | 0.7013 | 0.0009 |
2024-01-17 | 10 | 0.7004 | -0.0017 |
2024-01-16 | 10 | 0.7021 | -0.0042 |
2024-01-15 | 10 | 0.7063 | 0.0012 |
2024-01-14 | 10 | 0.7063 | 0.0012 |
2024-01-13 | 10 | 0.7063 | 0.0012 |
2024-01-12 | 10 | 0.7051 | 0.0016 |
2024-01-11 | 10 | 0.7035 | 0.0009 |
2024-01-10 | 10 | 0.7026 | -0.0004 |
2024-01-09 | 10 | 0.703 | -0.0019 |
2024-01-08 | 10 | 0.7049 | -0.0009 |
2024-01-07 | 10 | 0.7049 | -0.0009 |
2024-01-06 | 10 | 0.7049 | -0.0009 |
2024-01-05 | 10 | 0.7058 | -0.0003 |
2024-01-04 | 10 | 0.7061 | -0.0011 |
2024-01-03 | 10 | 0.7072 | -0.0003 |
2024-01-02 | 10 | 0.7072 | -0.0003 |
2024-01-01 | 10 | 0.7072 | -0.0003 |
2023-12-31 | 10 | 0.7072 | -0.0003 |
2023-12-30 | 10 | 0.7072 | -0.0003 |
2023-12-29 | 10 | 0.7075 | -0.0072 |
2023-12-28 | 10 | 0.7147 | -0.0055 |
2023-12-27 | 10 | 0.7202 | 0.0033 |
2023-12-26 | 10 | 0.7169 | 0.0008 |
2023-12-25 | 10 | 0.7161 | 0.0014 |
2023-12-24 | 10 | 0.7161 | 0.0014 |
2023-12-23 | 10 | 0.7161 | 0.0014 |
2023-12-22 | 10 | 0.7147 | 0.0004 |
2023-12-21 | 10 | 0.7143 | -0.0044 |
2023-12-20 | 10 | 0.7187 | -0.002 |
2023-12-19 | 10 | 0.7207 | -0.0041 |
2023-12-18 | 10 | 0.7248 | -0.0013 |
2023-12-17 | 10 | 0.7248 | -0.0013 |
2023-12-16 | 10 | 0.7248 | -0.0013 |
2023-12-15 | 10 | 0.7261 | 0.0039 |
2023-12-14 | 10 | 0.7222 | -0.0005 |
2023-12-13 | 10 | 0.7227 | -0.0008 |
2023-12-12 | 10 | 0.7235 | -0.0029 |
2023-12-11 | 10 | 0.7264 | -0.0041 |
2023-12-10 | 10 | 0.7264 | -0.0041 |
2023-12-09 | 10 | 0.7264 | -0.0041 |
2023-12-08 | 10 | 0.7305 | -0.0016 |
2023-12-07 | 10 | 0.7321 | -0.0028 |
2023-12-06 | 10 | 0.7349 | -0.0026 |
2023-12-05 | 10 | 0.7375 | -0.0034 |
2023-12-04 | 10 | 0.7409 | -0.0042 |
2023-12-03 | 10 | 0.7409 | -0.0042 |
2023-12-02 | 10 | 0.7409 | -0.0042 |
2023-12-01 | 10 | 0.7451 | -0.0009 |
2023-11-30 | 10 | 0.746 | -0.0001 |
2023-11-29 | 10 | 0.7461 | -0.0026 |
2023-11-28 | 10 | 0.7487 | -0.0037 |
2023-11-27 | 10 | 0.7524 | 0.0012 |
2023-11-26 | 10 | 0.7524 | 0.0012 |
2023-11-25 | 10 | 0.7524 | 0.0012 |
2023-11-24 | 10 | 0.7512 | 0.0012 |
2023-11-23 | 10 | 0.7512 | 0.0012 |
2023-11-22 | 10 | 0.75 | 0.0018 |
2023-11-21 | 10 | 0.7482 | 0.0015 |
2023-11-20 | 10 | 0.7467 | 0.0025 |
2023-11-19 | 10 | 0.7467 | 0.0025 |
2023-11-18 | 10 | 0.7467 | 0.0025 |
2023-11-17 | 10 | 0.7442 | -0.0005 |
2023-11-16 | 10 | 0.7447 | 0.002 |
2023-11-15 | 10 | 0.7427 | -0.0028 |
2023-11-14 | 10 | 0.7455 | -0.0024 |
2023-11-13 | 10 | 0.7479 | -0.0025 |
2023-11-12 | 10 | 0.7479 | -0.0025 |
2023-11-11 | 10 | 0.7479 | -0.0025 |
2023-11-10 | 10 | 0.7504 | 0.0006 |
2023-11-09 | 10 | 0.7498 | 0.0008 |
2023-11-08 | 10 | 0.749 | -0.0019 |
2023-11-07 | 10 | 0.7509 | 0.0012 |
2023-11-06 | 10 | 0.7497 | 0.0013 |
2023-11-05 | 10 | 0.7497 | 0.0013 |
2023-11-04 | 10 | 0.7497 | 0.0013 |
2023-11-03 | 10 | 0.7484 | -0.0005 |
2023-11-02 | 10 | 0.7489 | 0.0028 |
2023-11-01 | 10 | 0.7461 | 0.0029 |
2023-10-31 | 10 | 0.7432 | 0.001 |
2023-10-30 | 10 | 0.7422 | 0.0011 |
2023-10-29 | 10 | 0.7422 | 0.0011 |
2023-10-28 | 10 | 0.7422 | 0.0011 |
2023-10-27 | 10 | 0.7411 | 0.0007 |
2023-10-26 | 10 | 0.7404 | 0.0025 |
2023-10-25 | 10 | 0.7379 | 0.0003 |
2023-10-24 | 10 | 0.7376 | -0.0003 |
2023-10-23 | 10 | 0.7379 | 0.0016 |
2023-10-22 | 10 | 0.7379 | 0.0016 |
2023-10-21 | 10 | 0.7379 | 0.0016 |
2023-10-20 | 10 | 0.7363 | 0.0002 |
2023-10-19 | 10 | 0.7361 | -0.0027 |
2023-10-18 | 10 | 0.7388 | -0.0034 |
2023-10-17 | 10 | 0.7422 | 0.0005 |
2023-10-16 | 10 | 0.7417 | 0.0006 |
2023-10-15 | 10 | 0.7417 | 0.0006 |
2023-10-14 | 10 | 0.7417 | 0.0006 |
2023-10-13 | 10 | 0.7411 | 0.0013 |
2023-10-12 | 10 | 0.7398 | 0.0061 |
2023-10-11 | 10 | 0.7337 | 0.0041 |
2023-10-10 | 10 | 0.7296 | -0.0007 |
2023-10-09 | 10 | 0.7303 | -0.001 |
2023-10-08 | 10 | 0.7303 | -0.001 |
2023-10-07 | 10 | 0.7303 | -0.001 |
2023-10-06 | 10 | 0.7313 | -0.0008 |
2023-10-05 | 10 | 0.7321 | 0.0006 |
2023-10-04 | 10 | 0.7315 | 0.0055 |
2023-10-03 | 10 | 0.726 | 0.0008 |
2023-10-02 | 10 | 0.7252 | -0.0013 |
2023-10-01 | 10 | 0.7252 | -0.0013 |
2023-09-30 | 10 | 0.7252 | -0.0013 |
2023-09-29 | 10 | 0.7265 | 0.0014 |
2023-09-28 | 10 | 0.7251 | 0.0013 |
2023-09-27 | 10 | 0.7238 | 0.0014 |
2023-09-26 | 10 | 0.7224 | -0.0037 |
2023-09-25 | 10 | 0.7261 | -0.0017 |
2023-09-24 | 10 | 0.7261 | -0.0017 |
2023-09-23 | 10 | 0.7261 | -0.0017 |
2023-09-22 | 10 | 0.7278 | 0.0035 |
2023-09-21 | 10 | 0.7243 | 0.0092 |
2023-09-20 | 10 | 0.7151 | 0.0014 |
2023-09-19 | 10 | 0.7137 | 0.0007 |
2023-09-18 | 10 | 0.713 | -0.0008 |
2023-09-17 | 10 | 0.713 | -0.0008 |
2023-09-16 | 10 | 0.713 | -0.0008 |
2023-09-15 | 10 | 0.7138 | 0.0022 |
2023-09-14 | 10 | 0.7116 | 0.0012 |
2023-09-13 | 10 | 0.7104 | 0.0001 |
2023-09-12 | 10 | 0.7103 | -0.0005 |
2023-09-11 | 10 | 0.7108 | 0 |
2023-09-10 | 10 | 0.7108 | 0 |
2023-09-09 | 10 | 0.7108 | 0 |
2023-09-08 | 10 | 0.7108 | -0.0005 |
2023-09-07 | 10 | 0.7113 | -0.0002 |
2023-09-06 | 10 | 0.7115 | 0.0008 |
2023-09-05 | 10 | 0.7107 | -0.0001 |
2023-09-04 | 10 | 0.7108 | -0.0011 |
2023-09-03 | 10 | 0.7108 | -0.0011 |
2023-09-02 | 10 | 0.7108 | -0.0011 |
2023-09-01 | 10 | 0.7119 | 0 |
2023-08-31 | 10 | 0.7119 | 0.0007 |
2023-08-30 | 10 | 0.7112 | -0.0009 |
2023-08-29 | 10 | 0.7121 | -0.0024 |
2023-08-28 | 10 | 0.7121 | -0.0024 |
2023-08-27 | 10 | 0.7121 | -0.0024 |
2023-08-26 | 10 | 0.7121 | -0.0024 |
2023-08-25 | 10 | 0.7145 | 0.0015 |
2023-08-24 | 10 | 0.713 | 0.0032 |
2023-08-23 | 10 | 0.7098 | 0.0006 |
2023-08-22 | 10 | 0.7092 | -0.0007 |
2023-08-21 | 10 | 0.7099 | 0.0011 |
2023-08-20 | 10 | 0.7099 | 0.0011 |
2023-08-19 | 10 | 0.7099 | 0.0011 |
2023-08-18 | 10 | 0.7088 | -0.0013 |
2023-08-17 | 10 | 0.7101 | 0.0004 |
2023-08-16 | 10 | 0.7097 | 0.0007 |
2023-08-15 | 10 | 0.709 | -0.0007 |
2023-08-14 | 10 | 0.7097 | -0.0028 |
2023-08-13 | 10 | 0.7097 | -0.0028 |
2023-08-12 | 10 | 0.7097 | -0.0028 |
2023-08-11 | 10 | 0.7125 | 0.0045 |
2023-08-10 | 10 | 0.708 | 0.0003 |
2023-08-09 | 10 | 0.7077 | 0.0008 |
2023-08-08 | 10 | 0.7069 | -0.0003 |
2023-08-07 | 10 | 0.7072 | -0.0009 |
2023-08-06 | 10 | 0.7072 | -0.0009 |
2023-08-05 | 10 | 0.7072 | -0.0009 |
2023-08-04 | 10 | 0.7081 | -0.0009 |
2023-08-03 | 10 | 0.709 | -0.0008 |
2023-08-02 | 10 | 0.7098 | -0.0029 |
2023-08-01 | 10 | 0.7127 | -0.003 |
2023-07-31 | 10 | 0.7157 | -0.0016 |
2023-07-30 | 10 | 0.7157 | -0.0016 |
2023-07-29 | 10 | 0.7157 | -0.0016 |
2023-07-28 | 10 | 0.7173 | 0.0066 |
2023-07-27 | 10 | 0.7107 | 0.0059 |
2023-07-26 | 10 | 0.7048 | 0.0007 |
2023-07-25 | 10 | 0.7041 | 0.0063 |
2023-07-24 | 10 | 0.6978 | 0.0021 |
2023-07-23 | 10 | 0.6978 | 0.0021 |
2023-07-22 | 10 | 0.6978 | 0.0021 |
2023-07-21 | 10 | 0.6957 | -0.0017 |
2023-07-20 | 10 | 0.6974 | 0.0015 |
2023-07-19 | 10 | 0.6959 | -0.0008 |
2023-07-18 | 10 | 0.6967 | -0.0011 |
2023-07-17 | 10 | 0.6978 | -0.0009 |
2023-07-16 | 10 | 0.6978 | -0.0009 |
2023-07-15 | 10 | 0.6978 | -0.0009 |
2023-07-14 | 10 | 0.6987 | -0.0008 |
2023-07-13 | 10 | 0.6995 | -0.001 |
2023-07-12 | 10 | 0.7005 | -0.0006 |
2023-07-11 | 10 | 0.7011 | -0.001 |
2023-07-10 | 10 | 0.7021 | -0.0011 |
2023-07-09 | 10 | 0.7021 | -0.0011 |
2023-07-08 | 10 | 0.7021 | -0.0011 |
2023-07-07 | 10 | 0.7032 | -0.0013 |
2023-07-06 | 10 | 0.7045 | -0.001 |
2023-07-05 | 10 | 0.7055 | -0.001 |
2023-07-04 | 10 | 0.7065 | -0.001 |
2023-07-03 | 10 | 0.7075 | -0.0013 |
2023-07-02 | 10 | 0.7075 | -0.0013 |
2023-07-01 | 10 | 0.7075 | -0.0013 |
2023-06-30 | 10 | 0.7088 | -0.0012 |
2023-06-29 | 10 | 0.71 | -0.0017 |
2023-06-28 | 10 | 0.7117 | 0 |
2023-06-27 | 10 | 0.7117 | 0 |
2023-06-26 | 10 | 0.7117 | 0.0007 |
2023-06-25 | 10 | 0.7117 | 0.0007 |
2023-06-24 | 10 | 0.7117 | 0.0007 |
2023-06-23 | 10 | 0.711 | 0.0014 |
2023-06-22 | 10 | 0.7096 | 0.0012 |
2023-06-21 | 10 | 0.7084 | 0.0029 |
2023-06-20 | 10 | 0.7055 | -0.0009 |
2023-06-19 | 10 | 0.7064 | -0.0008 |
2023-06-18 | 10 | 0.7064 | -0.0008 |
2023-06-17 | 10 | 0.7064 | -0.0008 |
2023-06-16 | 10 | 0.7072 | -0.0009 |
2023-06-15 | 10 | 0.7081 | 0.0026 |
2023-06-14 | 10 | 0.7055 | 0.0006 |
2023-06-13 | 10 | 0.7049 | -0.001 |
2023-06-12 | 10 | 0.7059 | -0.0009 |
2023-06-11 | 10 | 0.7059 | -0.0009 |
2023-06-10 | 10 | 0.7059 | -0.0009 |
2023-06-09 | 10 | 0.7068 | -0.0009 |
2023-06-08 | 10 | 0.7077 | -0.001 |
2023-06-07 | 10 | 0.7087 | -0.001 |
2023-06-06 | 10 | 0.7097 | -0.0034 |
2023-06-05 | 10 | 0.7131 | -0.0016 |
2023-06-04 | 10 | 0.7131 | -0.0016 |
2023-06-03 | 10 | 0.7131 | -0.0016 |
2023-06-02 | 10 | 0.7147 | 0.0115 |
2023-06-01 | 10 | 0.7032 | 0.0014 |
2023-05-31 | 10 | 0.7018 | 0.0026 |
2023-05-30 | 10 | 0.6992 | -0.0014 |
2023-05-29 | 10 | 0.7006 | -0.0001 |
2023-05-28 | 10 | 0.7006 | -0.0001 |
2023-05-27 | 10 | 0.7006 | -0.0001 |
2023-05-26 | 10 | 0.7006 | -0.0001 |
2023-05-25 | 10 | 0.7007 | 0.0084 |
2023-05-24 | 10 | 0.6923 | 0.0052 |
2023-05-23 | 10 | 0.6871 | 0.001 |
2023-05-22 | 10 | 0.6861 | 0.0008 |
2023-05-21 | 10 | 0.6861 | 0.0008 |
2023-05-20 | 10 | 0.6861 | 0.0008 |
2023-05-19 | 10 | 0.6853 | -0.001 |
2023-05-18 | 10 | 0.6863 | -0.0079 |
2023-05-17 | 10 | 0.6942 | 0.0066 |
2023-05-16 | 10 | 0.6876 | -0.0017 |
2023-05-15 | 10 | 0.6893 | 0.0044 |
2023-05-14 | 10 | 0.6893 | 0.0044 |
2023-05-13 | 10 | 0.6893 | 0.0044 |
2023-05-12 | 10 | 0.6893 | 0.0044 |
2023-05-11 | 10 | 0.6849 | 0.0126 |
2023-05-10 | 10 | 0.6723 | -0.0001 |
2023-05-09 | 10 | 0.6723 | -0.0001 |
2023-05-08 | 10 | 0.6724 | -0.0007 |
2023-05-07 | 10 | 0.6724 | -0.0007 |
2023-05-06 | 10 | 0.6724 | -0.0007 |
2023-05-05 | 10 | 0.6731 | -0.0008 |