1020.ge

დიდი ბრიტანეთის გირვანქა სტერლინგი (GBP) - ლართან მიმართებაში

ვალუტის კალკულატორი

რაოდენობა მეორე ვალუტაში:

დიდი ბრიტანეთის გირვანქა სტერლინგი (GBP) - სხვა ვალუტებთან მიმართებაში

დროშაკოდივალუტაოდენობაკურსი
GELGELქართული ლარი1 GBP3.5961 GEL
USDUSDაშშ დოლარი1 GBP 1.2641 USD
EUREURევრო1 GBP 1.2050 EUR
RUBRUBრუსული რუბლი1 GBP 131.7060 RUB
TRYTRYთურქული ლირა1 GBP 44.1781 TRY
AZNAZNაზერბაიჯანული მანათი1 GBP 2.1495 AZN
AMDAMDსომხური დრამი1 GBP 497.1040 AMD
AEDAEDარაბეთის გაერთიანებული საამიროების დირჰამი1 GBP 4.6430 AED
AUDAUDავსტრალიური დოლარი1 GBP 1.9829 AUD
BGNBGNბულგარული ლევი1 GBP 2.3567 BGN
BRLBRLბრაზილიური რიალი1 GBP 7.5819 BRL
BYNBYNბელარუსული რუბლი1 GBP 4.1287 BYN
CADCADკანადური დოლარი1 GBP 1.7977 CAD
CHFCHFშვეიცარიული ფრანკი1 GBP 1.1297 CHF
CNYCNYჩინური იუანი1 GBP 9.1967 CNY
CZKCZKჩეხური კრონა1 GBP 30.1838 CZK
DKKDKKდანიური კრონი1 GBP 8.9867 DKK
EGPEGPეგვიპტური გირვანქა1 GBP 64.2505 EGP
HKDHKDჰონკონგური დოლარი1 GBP 9.8286 HKD
HUFHUFუნგრული ფორინტი1 GBP 493.3599 HUF
ILSILSისრაელის შეკელი1 GBP 4.5456 ILS
INRINRინდური რუპია1 GBP 107.1927 INR
IRRIRRირანული რიალი1 GBP 53,094.6405 IRR
ISKISKისლანდიური კრონი1 GBP 176.0464 ISK
JPYJPYიაპონური იენი1 GBP 193.9330 JPY
KGSKGSყირგიზული სომი1 GBP 109.6907 KGS
KRWKRWსამხრეთ კორეული ვონი1 GBP 1,812.6418 KRW
KWDKWDქუვეითური დინარი1 GBP 0.3891 KWD
KZTKZTყაზახური ტენგე1 GBP 662.5092 KZT
MDLMDLმოლდოვური ლეი1 GBP 23.1142 MDL
NOKNOKნორვეგიული კრონი1 GBP 14.0451 NOK
NZDNZDახალზელანდიური დოლარი1 GBP 2.1911 NZD
PLNPLNპოლონური ზლოტი1 GBP 5.1507 PLN
QARQARკატარული რიალი1 GBP 4.6084 QAR
RONRONრუმინული ლეი1 GBP 5.9927 RON
RSDRSDსერბიული დინარი1 GBP 140.9406 RSD
SEKSEKშვედური კრონი1 GBP 13.8749 SEK
SGDSGDსინგაპურული დოლარი1 GBP 1.7039 SGD
TJSTJSტაჯიკური სომონი1 GBP 13.8025 TJS
TMTTMTთურქმენული მანათი1 GBP 4.4243 TMT
UAHUAHუკრაინული გრივნა1 GBP 52.6053 UAH
UZSUZSუზბეკური სუმი1 GBP 16,279.3119 UZS
ZARZARსამხრეთ აფრიკული რანდი1 GBP 22.6583 ZAR

დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)

თარიღირაოდენობა (GBP)კურსი (₾)სხვაობა (წინა დღესთან)
✅ 2024-12-14 (დღეს)13.5961-0.0398
2024-12-1313.63590.0307
2024-12-1213.60520.0401
2024-12-1113.5651-0.0043
2024-12-1013.56940.0276
2024-12-09N/AN/AN/A
2024-12-08N/AN/AN/A
2024-12-07N/AN/AN/A
2024-12-0613.5965-0.0112
2024-12-0513.6077-0.0361
2024-12-0413.64380.0245
2024-12-0313.61930.0934
2024-12-0213.52590.054
2024-12-0113.52590.054
2024-11-3013.52590.054
2024-11-2913.47190.0137
2024-11-28N/AN/AN/A
2024-11-2713.45150.0016
2024-11-2613.44990.0206
2024-11-2513.4293-0.0347
2024-11-2413.4293-0.0347
2024-11-2313.4293-0.0347
2024-11-2213.464-0.0149
2024-11-2113.47890.0165
2024-11-2013.46240.0155
2024-11-1913.4469-0.0156
2024-11-1813.46250.008
2024-11-1713.46250.008
2024-11-1613.46250.008
2024-11-1513.4545-0.0329
2024-11-1413.4874-0.0159
2024-11-1313.5033-0.0152
2024-11-1213.5185-0.0105
2024-11-1113.5290.0031
2024-11-1013.5290.0031
2024-11-0913.5290.0031
2024-11-0813.52590.0124
2024-11-0713.5135-0.0245
2024-11-0613.538-0.0002
2024-11-0513.53820.0179
2024-11-0413.5203-0.0419
2024-11-0313.5203-0.0419
2024-11-0213.5203-0.0419
2024-11-0113.5622-0.0018
2024-10-3113.5640.0059
2024-10-3013.55810.0204
2024-10-2913.53770.0063
2024-10-2813.53140.0061
2024-10-2713.53140.0061
2024-10-2613.53140.0061
2024-10-2513.52530.0028
2024-10-2413.5225-0.0153
2024-10-2313.5378-0.0043
2024-10-2213.5421-0.0005
2024-10-2113.54260.0082
2024-10-2013.54260.0082
2024-10-1913.54260.0082
2024-10-1813.53440.0007
2024-10-1713.5337-0.0351
2024-10-1613.56880.0088
2024-10-1513.56-0.0036
2024-10-1413.56-0.0036
2024-10-1313.56-0.0036
2024-10-1213.56-0.0036
2024-10-1113.5636-0.0043
2024-10-1013.56790.0024
2024-10-0913.5655-0.0218
2024-10-0813.5873-0.0158
2024-10-0713.60310.017
2024-10-0613.60310.017
2024-10-0513.60310.017
2024-10-0413.5861-0.0435
2024-10-0313.6296-0.0084
2024-10-0213.638-0.0164
2024-10-0113.6544-0.0007
2024-09-3013.65510.006
2024-09-2913.65510.006
2024-09-2813.65510.006
2024-09-2713.64910.003
2024-09-2613.64610.0004
2024-09-2513.64570.0208
2024-09-2413.62490.0006
2024-09-2313.62430.0098
2024-09-2213.62430.0098
2024-09-2113.62430.0098
2024-09-2013.61450.0277
2024-09-1913.58680.0196
2024-09-1813.56720.0052
2024-09-1713.5620.0174
2024-09-1613.54460.0216
2024-09-1513.54460.0216
2024-09-1413.54460.0216
2024-09-1313.523-0.0041
2024-09-1213.5271-0.0029
2024-09-1113.530.0053
2024-09-1013.5247-0.024
2024-09-0913.5487-0.0014
2024-09-0813.5487-0.0014
2024-09-0713.5487-0.0014
2024-09-0613.55010.0151
2024-09-0513.5350.0052
2024-09-0413.5298-0.0027
2024-09-0313.5325-0.0122
2024-09-0213.5447-0.0069
2024-09-0113.5447-0.0069
2024-08-3113.5447-0.0069
2024-08-3013.5516-0.0165
2024-08-2913.56810.0068
2024-08-2813.56810.0068
2024-08-2713.56130.0216
2024-08-2613.5397-0.0165
2024-08-2513.5397-0.0165
2024-08-2413.5397-0.0165
2024-08-2313.55620.0273
2024-08-2213.52890.0182
2024-08-2113.51070.0259
2024-08-2013.48480.0135
2024-08-1913.47130.01
2024-08-1813.47130.01
2024-08-1713.47130.01
2024-08-1613.46130.0031
2024-08-1513.45820.0111
2024-08-1413.44710.0098
2024-08-1313.4373-0.0015
2024-08-1213.43880.0047
2024-08-1113.43880.0047
2024-08-1013.43880.0047
2024-08-0913.4341-0.0052
2024-08-0813.43930.012
2024-08-0713.4273-0.0235
2024-08-0613.45080.0017
2024-08-0513.4491-0.0182
2024-08-0413.4491-0.0182
2024-08-0313.4491-0.0182
2024-08-0213.4673-0.0173
2024-08-0113.4846-0.0146
2024-07-3113.49920.013
2024-07-3013.4862-0.0002
2024-07-2913.4864-0.0115
2024-07-2813.4864-0.0115
2024-07-2713.4864-0.0115
2024-07-2613.4979-0.0066
2024-07-2513.5045-0.0073
2024-07-2413.51180.0054
2024-07-2313.50640.0193
2024-07-2213.4871-0.0157
2024-07-2113.4871-0.0157
2024-07-2013.4871-0.0157
2024-07-1913.5028-0.0123
2024-07-1813.51510.0208
2024-07-1713.4943-0.0239
2024-07-1613.5182-0.0154
2024-07-1513.53360.0271
2024-07-1413.53360.0271
2024-07-1313.53360.0271
2024-07-1213.5065-0.015
2024-07-1113.5215-0.0051
2024-07-1013.52660.0143
2024-07-0913.5123-0.018
2024-07-0813.5303-0.0246
2024-07-0713.5303-0.0246
2024-07-0613.5303-0.0246
2024-07-0513.5549-0.0023
2024-07-0413.55720.0251
2024-07-0313.5321-0.0175
2024-07-0213.5496-0.0043
2024-07-0113.5539-0.0303
2024-06-3013.5539-0.0303
2024-06-2913.5539-0.0303
2024-06-2813.58420.0109
2024-06-2713.5733-0.0252
2024-06-2613.59850.0481
2024-06-2513.55040.0122
2024-06-2413.5382-0.0196
2024-06-2313.5382-0.0196
2024-06-2213.5382-0.0196
2024-06-2113.5578-0.0168
2024-06-2013.5746-0.0565
2024-06-1913.6311-0.0026
2024-06-1813.6337-0.0134
2024-06-1713.6471-0.0193
2024-06-1613.6471-0.0193
2024-06-1513.6471-0.0193
2024-06-1413.66640.01
2024-06-1313.65640.006
2024-06-1213.65040.0344
2024-06-1113.6160.0018
2024-06-1013.61420.006
2024-06-0913.61420.006
2024-06-0813.61420.006
2024-06-0713.60820.0338
2024-06-0613.57440.0125
2024-06-0513.56190.0135
2024-06-0413.5484-0.0064
2024-06-0313.5548-0.0024
2024-06-0213.5548-0.0024
2024-06-0113.5548-0.0024
2024-05-3113.55720.0041
2024-05-3013.5531-0.0046
2024-05-2913.55770.0279
2024-05-2813.52980.0638
2024-05-2713.466-0.0044
2024-05-2613.466-0.0044
2024-05-2513.466-0.0044
2024-05-2413.47040.002
2024-05-2313.4684-0.0003
2024-05-2213.4687-0.0295
2024-05-2113.49820.0068
2024-05-2013.4914-0.0058
2024-05-1913.4914-0.0058
2024-05-1813.4914-0.0058
2024-05-1713.49720.0512
2024-05-1613.4460.073
2024-05-1513.3730.0137
2024-05-1413.35930.0066
2024-05-1313.35270.0055
2024-05-1213.35270.0055
2024-05-1113.35270.0055
2024-05-1013.3472-0.0133
2024-05-0913.3472-0.0133
2024-05-0813.3605-0.0031
2024-05-0713.36360.0102
2024-05-0613.36360.0102
2024-05-0513.36360.0102
2024-05-0413.36360.0102
2024-05-0313.35340.0092
2024-05-0213.3442-0.0235
2024-05-0113.36770.0042
2024-04-3013.36350.0156
2024-04-2913.3479-0.0124
2024-04-2813.3479-0.0124
2024-04-2713.3479-0.0124
2024-04-2613.36030.0143
2024-04-2513.3460.0368
2024-04-2413.30920.0124
2024-04-2313.2968-0.0255
2024-04-2213.3223-0.0126
2024-04-2113.3223-0.0126
2024-04-2013.3223-0.0126
2024-04-1913.33490.0012
2024-04-1813.33370.0094
2024-04-1713.3243-0.0104
2024-04-1613.33470.0014
2024-04-1513.3333-0.0158
2024-04-1413.3333-0.0158
2024-04-1313.3333-0.0158
2024-04-1213.3491-0.0452
2024-04-1113.39430.0118
2024-04-1013.3825-0.0009
2024-04-0913.3825-0.0009
2024-04-0813.3834-0.0146
2024-04-0713.3834-0.0146
2024-04-0613.3834-0.0146
2024-04-0513.3980.0229
2024-04-0413.37510.0067
2024-04-0313.3684-0.0236
2024-04-0213.392-0.0087
2024-04-0113.4007-0.0028
2024-03-3113.4007-0.0028
2024-03-3013.4007-0.0028
2024-03-2913.4035-0.018
2024-03-2813.4215-0.0034
2024-03-2713.42490.0166
2024-03-2613.40830.0109
2024-03-2513.3974-0.0582
2024-03-2413.3974-0.0582
2024-03-2313.3974-0.0582
2024-03-2213.45560.0137
2024-03-2113.44190.001
2024-03-2013.4409-0.0089
2024-03-1913.44980.0066
2024-03-1813.44320.015
2024-03-1713.44320.015
2024-03-1613.44320.015
2024-03-1513.42820.0279
2024-03-1413.40030.0004
2024-03-1313.3999-0.0126
2024-03-1213.41250.0241
2024-03-1113.38840.0081
2024-03-1013.38840.0081
2024-03-0913.38840.0081
2024-03-0813.38840.0081
2024-03-0713.38030.0073
2024-03-0613.3730.0022
2024-03-0513.37080.0112
2024-03-0413.3596-0.0081
2024-03-0313.3596-0.0081
2024-03-0213.3596-0.0081
2024-03-0113.36770.0031
2024-02-2913.3646-0.004
2024-02-2813.36860.0055
2024-02-2713.36310.0031
2024-02-2613.36-0.0008
2024-02-2513.36-0.0008
2024-02-2413.36-0.0008
2024-02-2313.36080.0172
2024-02-2213.34360.0058
2024-02-2113.33780.0013
2024-02-2013.33650.0092
2024-02-1913.32730.0074
2024-02-1813.32730.0074
2024-02-1713.32730.0074
2024-02-1613.3199-0.0013
2024-02-1513.3212-0.0377
2024-02-1413.35890.0116
2024-02-1313.34730.0018
2024-02-1213.3455-0.008
2024-02-1113.3455-0.008
2024-02-1013.3455-0.008
2024-02-0913.3535-0.0048
2024-02-0813.35830.0202
2024-02-0713.3381-0.0177
2024-02-0613.3558-0.0493
2024-02-0513.40510.0218
2024-02-0413.40510.0218
2024-02-0313.40510.0218
2024-02-0213.3833-0.0151
2024-02-0113.3984-0.0035
2024-01-3113.40190.0017
2024-01-3013.4002-0.0048
2024-01-2913.405-0.0054
2024-01-2813.405-0.0054
2024-01-2713.405-0.0054
2024-01-2613.41040.0058
2024-01-2513.40460.0169
2024-01-2413.38770.0097
2024-01-2313.3780.0076
2024-01-2213.37040
2024-01-2113.37040
2024-01-2013.37040
2024-01-1913.37040
2024-01-1813.37040.0145
2024-01-1713.3559-0.0251
2024-01-1613.381-0.0293
2024-01-1513.4103-0.0079
2024-01-1413.4103-0.0079
2024-01-1313.4103-0.0079
2024-01-1213.4182-0.0016
2024-01-1113.4198-0.002
2024-01-1013.42180.0063
2024-01-0913.41550.0144
2024-01-0813.4011-0.0145
2024-01-0713.4011-0.0145
2024-01-0613.4011-0.0145
2024-01-0513.41560.0209
2024-01-0413.3947-0.0281
2024-01-0313.4228-0.0232
2024-01-0213.4228-0.0232
2024-01-0113.4228-0.0232
2023-12-3113.4228-0.0232
2023-12-3013.4228-0.0232
2023-12-2913.4460.0207
2023-12-2813.42530.0091
2023-12-2713.41620.0006
2023-12-2613.4156-0.0027
2023-12-2513.41830.0231
2023-12-2413.41830.0231
2023-12-2313.41830.0231
2023-12-2213.3952-0.004
2023-12-2113.3992-0.0072
2023-12-2013.40640.0114
2023-12-1913.395-0.034
2023-12-1813.4290.03
2023-12-1713.4290.03
2023-12-1613.4290.03
2023-12-1513.3990.0532
2023-12-1413.3458-0.0168
2023-12-1313.36260.0095
2023-12-1213.3531-0.0059
2023-12-1113.359-0.0112

დიდი ბრიტანეთის გირვანქა სტერლინგი (GBP) - ლარი (2023-12-11 - 2024-12-14)