დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 1 GBP | 3.5961 GEL | |
USD | აშშ დოლარი | 1 GBP | 1.2641 USD | |
EUR | ევრო | 1 GBP | 1.2050 EUR | |
RUB | რუსული რუბლი | 1 GBP | 131.7060 RUB | |
TRY | თურქული ლირა | 1 GBP | 44.1781 TRY | |
AZN | აზერბაიჯანული მანათი | 1 GBP | 2.1495 AZN | |
AMD | სომხური დრამი | 1 GBP | 497.1040 AMD | |
AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 GBP | 4.6430 AED | |
AUD | ავსტრალიური დოლარი | 1 GBP | 1.9829 AUD | |
BGN | ბულგარული ლევი | 1 GBP | 2.3567 BGN | |
BRL | ბრაზილიური რიალი | 1 GBP | 7.5819 BRL | |
BYN | ბელარუსული რუბლი | 1 GBP | 4.1287 BYN | |
CAD | კანადური დოლარი | 1 GBP | 1.7977 CAD | |
CHF | შვეიცარიული ფრანკი | 1 GBP | 1.1297 CHF | |
CNY | ჩინური იუანი | 1 GBP | 9.1967 CNY | |
CZK | ჩეხური კრონა | 1 GBP | 30.1838 CZK | |
DKK | დანიური კრონი | 1 GBP | 8.9867 DKK | |
EGP | ეგვიპტური გირვანქა | 1 GBP | 64.2505 EGP | |
HKD | ჰონკონგური დოლარი | 1 GBP | 9.8286 HKD | |
HUF | უნგრული ფორინტი | 1 GBP | 493.3599 HUF | |
ILS | ისრაელის შეკელი | 1 GBP | 4.5456 ILS | |
INR | ინდური რუპია | 1 GBP | 107.1927 INR | |
IRR | ირანული რიალი | 1 GBP | 53,094.6405 IRR | |
ISK | ისლანდიური კრონი | 1 GBP | 176.0464 ISK | |
JPY | იაპონური იენი | 1 GBP | 193.9330 JPY | |
KGS | ყირგიზული სომი | 1 GBP | 109.6907 KGS | |
KRW | სამხრეთ კორეული ვონი | 1 GBP | 1,812.6418 KRW | |
KWD | ქუვეითური დინარი | 1 GBP | 0.3891 KWD | |
KZT | ყაზახური ტენგე | 1 GBP | 662.5092 KZT | |
MDL | მოლდოვური ლეი | 1 GBP | 23.1142 MDL | |
NOK | ნორვეგიული კრონი | 1 GBP | 14.0451 NOK | |
NZD | ახალზელანდიური დოლარი | 1 GBP | 2.1911 NZD | |
PLN | პოლონური ზლოტი | 1 GBP | 5.1507 PLN | |
QAR | კატარული რიალი | 1 GBP | 4.6084 QAR | |
RON | რუმინული ლეი | 1 GBP | 5.9927 RON | |
RSD | სერბიული დინარი | 1 GBP | 140.9406 RSD | |
SEK | შვედური კრონი | 1 GBP | 13.8749 SEK | |
SGD | სინგაპურული დოლარი | 1 GBP | 1.7039 SGD | |
TJS | ტაჯიკური სომონი | 1 GBP | 13.8025 TJS | |
TMT | თურქმენული მანათი | 1 GBP | 4.4243 TMT | |
UAH | უკრაინული გრივნა | 1 GBP | 52.6053 UAH | |
UZS | უზბეკური სუმი | 1 GBP | 16,279.3119 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 1 GBP | 22.6583 ZAR |
თარიღი | რაოდენობა (GBP) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-12-14 (დღეს) | 1 | 3.5961 | -0.0398 |
2024-12-13 | 1 | 3.6359 | 0.0307 |
2024-12-12 | 1 | 3.6052 | 0.0401 |
2024-12-11 | 1 | 3.5651 | -0.0043 |
2024-12-10 | 1 | 3.5694 | 0.0276 |
2024-12-09 | N/A | N/A | N/A |
2024-12-08 | N/A | N/A | N/A |
2024-12-07 | N/A | N/A | N/A |
2024-12-06 | 1 | 3.5965 | -0.0112 |
2024-12-05 | 1 | 3.6077 | -0.0361 |
2024-12-04 | 1 | 3.6438 | 0.0245 |
2024-12-03 | 1 | 3.6193 | 0.0934 |
2024-12-02 | 1 | 3.5259 | 0.054 |
2024-12-01 | 1 | 3.5259 | 0.054 |
2024-11-30 | 1 | 3.5259 | 0.054 |
2024-11-29 | 1 | 3.4719 | 0.0137 |
2024-11-28 | N/A | N/A | N/A |
2024-11-27 | 1 | 3.4515 | 0.0016 |
2024-11-26 | 1 | 3.4499 | 0.0206 |
2024-11-25 | 1 | 3.4293 | -0.0347 |
2024-11-24 | 1 | 3.4293 | -0.0347 |
2024-11-23 | 1 | 3.4293 | -0.0347 |
2024-11-22 | 1 | 3.464 | -0.0149 |
2024-11-21 | 1 | 3.4789 | 0.0165 |
2024-11-20 | 1 | 3.4624 | 0.0155 |
2024-11-19 | 1 | 3.4469 | -0.0156 |
2024-11-18 | 1 | 3.4625 | 0.008 |
2024-11-17 | 1 | 3.4625 | 0.008 |
2024-11-16 | 1 | 3.4625 | 0.008 |
2024-11-15 | 1 | 3.4545 | -0.0329 |
2024-11-14 | 1 | 3.4874 | -0.0159 |
2024-11-13 | 1 | 3.5033 | -0.0152 |
2024-11-12 | 1 | 3.5185 | -0.0105 |
2024-11-11 | 1 | 3.529 | 0.0031 |
2024-11-10 | 1 | 3.529 | 0.0031 |
2024-11-09 | 1 | 3.529 | 0.0031 |
2024-11-08 | 1 | 3.5259 | 0.0124 |
2024-11-07 | 1 | 3.5135 | -0.0245 |
2024-11-06 | 1 | 3.538 | -0.0002 |
2024-11-05 | 1 | 3.5382 | 0.0179 |
2024-11-04 | 1 | 3.5203 | -0.0419 |
2024-11-03 | 1 | 3.5203 | -0.0419 |
2024-11-02 | 1 | 3.5203 | -0.0419 |
2024-11-01 | 1 | 3.5622 | -0.0018 |
2024-10-31 | 1 | 3.564 | 0.0059 |
2024-10-30 | 1 | 3.5581 | 0.0204 |
2024-10-29 | 1 | 3.5377 | 0.0063 |
2024-10-28 | 1 | 3.5314 | 0.0061 |
2024-10-27 | 1 | 3.5314 | 0.0061 |
2024-10-26 | 1 | 3.5314 | 0.0061 |
2024-10-25 | 1 | 3.5253 | 0.0028 |
2024-10-24 | 1 | 3.5225 | -0.0153 |
2024-10-23 | 1 | 3.5378 | -0.0043 |
2024-10-22 | 1 | 3.5421 | -0.0005 |
2024-10-21 | 1 | 3.5426 | 0.0082 |
2024-10-20 | 1 | 3.5426 | 0.0082 |
2024-10-19 | 1 | 3.5426 | 0.0082 |
2024-10-18 | 1 | 3.5344 | 0.0007 |
2024-10-17 | 1 | 3.5337 | -0.0351 |
2024-10-16 | 1 | 3.5688 | 0.0088 |
2024-10-15 | 1 | 3.56 | -0.0036 |
2024-10-14 | 1 | 3.56 | -0.0036 |
2024-10-13 | 1 | 3.56 | -0.0036 |
2024-10-12 | 1 | 3.56 | -0.0036 |
2024-10-11 | 1 | 3.5636 | -0.0043 |
2024-10-10 | 1 | 3.5679 | 0.0024 |
2024-10-09 | 1 | 3.5655 | -0.0218 |
2024-10-08 | 1 | 3.5873 | -0.0158 |
2024-10-07 | 1 | 3.6031 | 0.017 |
2024-10-06 | 1 | 3.6031 | 0.017 |
2024-10-05 | 1 | 3.6031 | 0.017 |
2024-10-04 | 1 | 3.5861 | -0.0435 |
2024-10-03 | 1 | 3.6296 | -0.0084 |
2024-10-02 | 1 | 3.638 | -0.0164 |
2024-10-01 | 1 | 3.6544 | -0.0007 |
2024-09-30 | 1 | 3.6551 | 0.006 |
2024-09-29 | 1 | 3.6551 | 0.006 |
2024-09-28 | 1 | 3.6551 | 0.006 |
2024-09-27 | 1 | 3.6491 | 0.003 |
2024-09-26 | 1 | 3.6461 | 0.0004 |
2024-09-25 | 1 | 3.6457 | 0.0208 |
2024-09-24 | 1 | 3.6249 | 0.0006 |
2024-09-23 | 1 | 3.6243 | 0.0098 |
2024-09-22 | 1 | 3.6243 | 0.0098 |
2024-09-21 | 1 | 3.6243 | 0.0098 |
2024-09-20 | 1 | 3.6145 | 0.0277 |
2024-09-19 | 1 | 3.5868 | 0.0196 |
2024-09-18 | 1 | 3.5672 | 0.0052 |
2024-09-17 | 1 | 3.562 | 0.0174 |
2024-09-16 | 1 | 3.5446 | 0.0216 |
2024-09-15 | 1 | 3.5446 | 0.0216 |
2024-09-14 | 1 | 3.5446 | 0.0216 |
2024-09-13 | 1 | 3.523 | -0.0041 |
2024-09-12 | 1 | 3.5271 | -0.0029 |
2024-09-11 | 1 | 3.53 | 0.0053 |
2024-09-10 | 1 | 3.5247 | -0.024 |
2024-09-09 | 1 | 3.5487 | -0.0014 |
2024-09-08 | 1 | 3.5487 | -0.0014 |
2024-09-07 | 1 | 3.5487 | -0.0014 |
2024-09-06 | 1 | 3.5501 | 0.0151 |
2024-09-05 | 1 | 3.535 | 0.0052 |
2024-09-04 | 1 | 3.5298 | -0.0027 |
2024-09-03 | 1 | 3.5325 | -0.0122 |
2024-09-02 | 1 | 3.5447 | -0.0069 |
2024-09-01 | 1 | 3.5447 | -0.0069 |
2024-08-31 | 1 | 3.5447 | -0.0069 |
2024-08-30 | 1 | 3.5516 | -0.0165 |
2024-08-29 | 1 | 3.5681 | 0.0068 |
2024-08-28 | 1 | 3.5681 | 0.0068 |
2024-08-27 | 1 | 3.5613 | 0.0216 |
2024-08-26 | 1 | 3.5397 | -0.0165 |
2024-08-25 | 1 | 3.5397 | -0.0165 |
2024-08-24 | 1 | 3.5397 | -0.0165 |
2024-08-23 | 1 | 3.5562 | 0.0273 |
2024-08-22 | 1 | 3.5289 | 0.0182 |
2024-08-21 | 1 | 3.5107 | 0.0259 |
2024-08-20 | 1 | 3.4848 | 0.0135 |
2024-08-19 | 1 | 3.4713 | 0.01 |
2024-08-18 | 1 | 3.4713 | 0.01 |
2024-08-17 | 1 | 3.4713 | 0.01 |
2024-08-16 | 1 | 3.4613 | 0.0031 |
2024-08-15 | 1 | 3.4582 | 0.0111 |
2024-08-14 | 1 | 3.4471 | 0.0098 |
2024-08-13 | 1 | 3.4373 | -0.0015 |
2024-08-12 | 1 | 3.4388 | 0.0047 |
2024-08-11 | 1 | 3.4388 | 0.0047 |
2024-08-10 | 1 | 3.4388 | 0.0047 |
2024-08-09 | 1 | 3.4341 | -0.0052 |
2024-08-08 | 1 | 3.4393 | 0.012 |
2024-08-07 | 1 | 3.4273 | -0.0235 |
2024-08-06 | 1 | 3.4508 | 0.0017 |
2024-08-05 | 1 | 3.4491 | -0.0182 |
2024-08-04 | 1 | 3.4491 | -0.0182 |
2024-08-03 | 1 | 3.4491 | -0.0182 |
2024-08-02 | 1 | 3.4673 | -0.0173 |
2024-08-01 | 1 | 3.4846 | -0.0146 |
2024-07-31 | 1 | 3.4992 | 0.013 |
2024-07-30 | 1 | 3.4862 | -0.0002 |
2024-07-29 | 1 | 3.4864 | -0.0115 |
2024-07-28 | 1 | 3.4864 | -0.0115 |
2024-07-27 | 1 | 3.4864 | -0.0115 |
2024-07-26 | 1 | 3.4979 | -0.0066 |
2024-07-25 | 1 | 3.5045 | -0.0073 |
2024-07-24 | 1 | 3.5118 | 0.0054 |
2024-07-23 | 1 | 3.5064 | 0.0193 |
2024-07-22 | 1 | 3.4871 | -0.0157 |
2024-07-21 | 1 | 3.4871 | -0.0157 |
2024-07-20 | 1 | 3.4871 | -0.0157 |
2024-07-19 | 1 | 3.5028 | -0.0123 |
2024-07-18 | 1 | 3.5151 | 0.0208 |
2024-07-17 | 1 | 3.4943 | -0.0239 |
2024-07-16 | 1 | 3.5182 | -0.0154 |
2024-07-15 | 1 | 3.5336 | 0.0271 |
2024-07-14 | 1 | 3.5336 | 0.0271 |
2024-07-13 | 1 | 3.5336 | 0.0271 |
2024-07-12 | 1 | 3.5065 | -0.015 |
2024-07-11 | 1 | 3.5215 | -0.0051 |
2024-07-10 | 1 | 3.5266 | 0.0143 |
2024-07-09 | 1 | 3.5123 | -0.018 |
2024-07-08 | 1 | 3.5303 | -0.0246 |
2024-07-07 | 1 | 3.5303 | -0.0246 |
2024-07-06 | 1 | 3.5303 | -0.0246 |
2024-07-05 | 1 | 3.5549 | -0.0023 |
2024-07-04 | 1 | 3.5572 | 0.0251 |
2024-07-03 | 1 | 3.5321 | -0.0175 |
2024-07-02 | 1 | 3.5496 | -0.0043 |
2024-07-01 | 1 | 3.5539 | -0.0303 |
2024-06-30 | 1 | 3.5539 | -0.0303 |
2024-06-29 | 1 | 3.5539 | -0.0303 |
2024-06-28 | 1 | 3.5842 | 0.0109 |
2024-06-27 | 1 | 3.5733 | -0.0252 |
2024-06-26 | 1 | 3.5985 | 0.0481 |
2024-06-25 | 1 | 3.5504 | 0.0122 |
2024-06-24 | 1 | 3.5382 | -0.0196 |
2024-06-23 | 1 | 3.5382 | -0.0196 |
2024-06-22 | 1 | 3.5382 | -0.0196 |
2024-06-21 | 1 | 3.5578 | -0.0168 |
2024-06-20 | 1 | 3.5746 | -0.0565 |
2024-06-19 | 1 | 3.6311 | -0.0026 |
2024-06-18 | 1 | 3.6337 | -0.0134 |
2024-06-17 | 1 | 3.6471 | -0.0193 |
2024-06-16 | 1 | 3.6471 | -0.0193 |
2024-06-15 | 1 | 3.6471 | -0.0193 |
2024-06-14 | 1 | 3.6664 | 0.01 |
2024-06-13 | 1 | 3.6564 | 0.006 |
2024-06-12 | 1 | 3.6504 | 0.0344 |
2024-06-11 | 1 | 3.616 | 0.0018 |
2024-06-10 | 1 | 3.6142 | 0.006 |
2024-06-09 | 1 | 3.6142 | 0.006 |
2024-06-08 | 1 | 3.6142 | 0.006 |
2024-06-07 | 1 | 3.6082 | 0.0338 |
2024-06-06 | 1 | 3.5744 | 0.0125 |
2024-06-05 | 1 | 3.5619 | 0.0135 |
2024-06-04 | 1 | 3.5484 | -0.0064 |
2024-06-03 | 1 | 3.5548 | -0.0024 |
2024-06-02 | 1 | 3.5548 | -0.0024 |
2024-06-01 | 1 | 3.5548 | -0.0024 |
2024-05-31 | 1 | 3.5572 | 0.0041 |
2024-05-30 | 1 | 3.5531 | -0.0046 |
2024-05-29 | 1 | 3.5577 | 0.0279 |
2024-05-28 | 1 | 3.5298 | 0.0638 |
2024-05-27 | 1 | 3.466 | -0.0044 |
2024-05-26 | 1 | 3.466 | -0.0044 |
2024-05-25 | 1 | 3.466 | -0.0044 |
2024-05-24 | 1 | 3.4704 | 0.002 |
2024-05-23 | 1 | 3.4684 | -0.0003 |
2024-05-22 | 1 | 3.4687 | -0.0295 |
2024-05-21 | 1 | 3.4982 | 0.0068 |
2024-05-20 | 1 | 3.4914 | -0.0058 |
2024-05-19 | 1 | 3.4914 | -0.0058 |
2024-05-18 | 1 | 3.4914 | -0.0058 |
2024-05-17 | 1 | 3.4972 | 0.0512 |
2024-05-16 | 1 | 3.446 | 0.073 |
2024-05-15 | 1 | 3.373 | 0.0137 |
2024-05-14 | 1 | 3.3593 | 0.0066 |
2024-05-13 | 1 | 3.3527 | 0.0055 |
2024-05-12 | 1 | 3.3527 | 0.0055 |
2024-05-11 | 1 | 3.3527 | 0.0055 |
2024-05-10 | 1 | 3.3472 | -0.0133 |
2024-05-09 | 1 | 3.3472 | -0.0133 |
2024-05-08 | 1 | 3.3605 | -0.0031 |
2024-05-07 | 1 | 3.3636 | 0.0102 |
2024-05-06 | 1 | 3.3636 | 0.0102 |
2024-05-05 | 1 | 3.3636 | 0.0102 |
2024-05-04 | 1 | 3.3636 | 0.0102 |
2024-05-03 | 1 | 3.3534 | 0.0092 |
2024-05-02 | 1 | 3.3442 | -0.0235 |
2024-05-01 | 1 | 3.3677 | 0.0042 |
2024-04-30 | 1 | 3.3635 | 0.0156 |
2024-04-29 | 1 | 3.3479 | -0.0124 |
2024-04-28 | 1 | 3.3479 | -0.0124 |
2024-04-27 | 1 | 3.3479 | -0.0124 |
2024-04-26 | 1 | 3.3603 | 0.0143 |
2024-04-25 | 1 | 3.346 | 0.0368 |
2024-04-24 | 1 | 3.3092 | 0.0124 |
2024-04-23 | 1 | 3.2968 | -0.0255 |
2024-04-22 | 1 | 3.3223 | -0.0126 |
2024-04-21 | 1 | 3.3223 | -0.0126 |
2024-04-20 | 1 | 3.3223 | -0.0126 |
2024-04-19 | 1 | 3.3349 | 0.0012 |
2024-04-18 | 1 | 3.3337 | 0.0094 |
2024-04-17 | 1 | 3.3243 | -0.0104 |
2024-04-16 | 1 | 3.3347 | 0.0014 |
2024-04-15 | 1 | 3.3333 | -0.0158 |
2024-04-14 | 1 | 3.3333 | -0.0158 |
2024-04-13 | 1 | 3.3333 | -0.0158 |
2024-04-12 | 1 | 3.3491 | -0.0452 |
2024-04-11 | 1 | 3.3943 | 0.0118 |
2024-04-10 | 1 | 3.3825 | -0.0009 |
2024-04-09 | 1 | 3.3825 | -0.0009 |
2024-04-08 | 1 | 3.3834 | -0.0146 |
2024-04-07 | 1 | 3.3834 | -0.0146 |
2024-04-06 | 1 | 3.3834 | -0.0146 |
2024-04-05 | 1 | 3.398 | 0.0229 |
2024-04-04 | 1 | 3.3751 | 0.0067 |
2024-04-03 | 1 | 3.3684 | -0.0236 |
2024-04-02 | 1 | 3.392 | -0.0087 |
2024-04-01 | 1 | 3.4007 | -0.0028 |
2024-03-31 | 1 | 3.4007 | -0.0028 |
2024-03-30 | 1 | 3.4007 | -0.0028 |
2024-03-29 | 1 | 3.4035 | -0.018 |
2024-03-28 | 1 | 3.4215 | -0.0034 |
2024-03-27 | 1 | 3.4249 | 0.0166 |
2024-03-26 | 1 | 3.4083 | 0.0109 |
2024-03-25 | 1 | 3.3974 | -0.0582 |
2024-03-24 | 1 | 3.3974 | -0.0582 |
2024-03-23 | 1 | 3.3974 | -0.0582 |
2024-03-22 | 1 | 3.4556 | 0.0137 |
2024-03-21 | 1 | 3.4419 | 0.001 |
2024-03-20 | 1 | 3.4409 | -0.0089 |
2024-03-19 | 1 | 3.4498 | 0.0066 |
2024-03-18 | 1 | 3.4432 | 0.015 |
2024-03-17 | 1 | 3.4432 | 0.015 |
2024-03-16 | 1 | 3.4432 | 0.015 |
2024-03-15 | 1 | 3.4282 | 0.0279 |
2024-03-14 | 1 | 3.4003 | 0.0004 |
2024-03-13 | 1 | 3.3999 | -0.0126 |
2024-03-12 | 1 | 3.4125 | 0.0241 |
2024-03-11 | 1 | 3.3884 | 0.0081 |
2024-03-10 | 1 | 3.3884 | 0.0081 |
2024-03-09 | 1 | 3.3884 | 0.0081 |
2024-03-08 | 1 | 3.3884 | 0.0081 |
2024-03-07 | 1 | 3.3803 | 0.0073 |
2024-03-06 | 1 | 3.373 | 0.0022 |
2024-03-05 | 1 | 3.3708 | 0.0112 |
2024-03-04 | 1 | 3.3596 | -0.0081 |
2024-03-03 | 1 | 3.3596 | -0.0081 |
2024-03-02 | 1 | 3.3596 | -0.0081 |
2024-03-01 | 1 | 3.3677 | 0.0031 |
2024-02-29 | 1 | 3.3646 | -0.004 |
2024-02-28 | 1 | 3.3686 | 0.0055 |
2024-02-27 | 1 | 3.3631 | 0.0031 |
2024-02-26 | 1 | 3.36 | -0.0008 |
2024-02-25 | 1 | 3.36 | -0.0008 |
2024-02-24 | 1 | 3.36 | -0.0008 |
2024-02-23 | 1 | 3.3608 | 0.0172 |
2024-02-22 | 1 | 3.3436 | 0.0058 |
2024-02-21 | 1 | 3.3378 | 0.0013 |
2024-02-20 | 1 | 3.3365 | 0.0092 |
2024-02-19 | 1 | 3.3273 | 0.0074 |
2024-02-18 | 1 | 3.3273 | 0.0074 |
2024-02-17 | 1 | 3.3273 | 0.0074 |
2024-02-16 | 1 | 3.3199 | -0.0013 |
2024-02-15 | 1 | 3.3212 | -0.0377 |
2024-02-14 | 1 | 3.3589 | 0.0116 |
2024-02-13 | 1 | 3.3473 | 0.0018 |
2024-02-12 | 1 | 3.3455 | -0.008 |
2024-02-11 | 1 | 3.3455 | -0.008 |
2024-02-10 | 1 | 3.3455 | -0.008 |
2024-02-09 | 1 | 3.3535 | -0.0048 |
2024-02-08 | 1 | 3.3583 | 0.0202 |
2024-02-07 | 1 | 3.3381 | -0.0177 |
2024-02-06 | 1 | 3.3558 | -0.0493 |
2024-02-05 | 1 | 3.4051 | 0.0218 |
2024-02-04 | 1 | 3.4051 | 0.0218 |
2024-02-03 | 1 | 3.4051 | 0.0218 |
2024-02-02 | 1 | 3.3833 | -0.0151 |
2024-02-01 | 1 | 3.3984 | -0.0035 |
2024-01-31 | 1 | 3.4019 | 0.0017 |
2024-01-30 | 1 | 3.4002 | -0.0048 |
2024-01-29 | 1 | 3.405 | -0.0054 |
2024-01-28 | 1 | 3.405 | -0.0054 |
2024-01-27 | 1 | 3.405 | -0.0054 |
2024-01-26 | 1 | 3.4104 | 0.0058 |
2024-01-25 | 1 | 3.4046 | 0.0169 |
2024-01-24 | 1 | 3.3877 | 0.0097 |
2024-01-23 | 1 | 3.378 | 0.0076 |
2024-01-22 | 1 | 3.3704 | 0 |
2024-01-21 | 1 | 3.3704 | 0 |
2024-01-20 | 1 | 3.3704 | 0 |
2024-01-19 | 1 | 3.3704 | 0 |
2024-01-18 | 1 | 3.3704 | 0.0145 |
2024-01-17 | 1 | 3.3559 | -0.0251 |
2024-01-16 | 1 | 3.381 | -0.0293 |
2024-01-15 | 1 | 3.4103 | -0.0079 |
2024-01-14 | 1 | 3.4103 | -0.0079 |
2024-01-13 | 1 | 3.4103 | -0.0079 |
2024-01-12 | 1 | 3.4182 | -0.0016 |
2024-01-11 | 1 | 3.4198 | -0.002 |
2024-01-10 | 1 | 3.4218 | 0.0063 |
2024-01-09 | 1 | 3.4155 | 0.0144 |
2024-01-08 | 1 | 3.4011 | -0.0145 |
2024-01-07 | 1 | 3.4011 | -0.0145 |
2024-01-06 | 1 | 3.4011 | -0.0145 |
2024-01-05 | 1 | 3.4156 | 0.0209 |
2024-01-04 | 1 | 3.3947 | -0.0281 |
2024-01-03 | 1 | 3.4228 | -0.0232 |
2024-01-02 | 1 | 3.4228 | -0.0232 |
2024-01-01 | 1 | 3.4228 | -0.0232 |
2023-12-31 | 1 | 3.4228 | -0.0232 |
2023-12-30 | 1 | 3.4228 | -0.0232 |
2023-12-29 | 1 | 3.446 | 0.0207 |
2023-12-28 | 1 | 3.4253 | 0.0091 |
2023-12-27 | 1 | 3.4162 | 0.0006 |
2023-12-26 | 1 | 3.4156 | -0.0027 |
2023-12-25 | 1 | 3.4183 | 0.0231 |
2023-12-24 | 1 | 3.4183 | 0.0231 |
2023-12-23 | 1 | 3.4183 | 0.0231 |
2023-12-22 | 1 | 3.3952 | -0.004 |
2023-12-21 | 1 | 3.3992 | -0.0072 |
2023-12-20 | 1 | 3.4064 | 0.0114 |
2023-12-19 | 1 | 3.395 | -0.034 |
2023-12-18 | 1 | 3.429 | 0.03 |
2023-12-17 | 1 | 3.429 | 0.03 |
2023-12-16 | 1 | 3.429 | 0.03 |
2023-12-15 | 1 | 3.399 | 0.0532 |
2023-12-14 | 1 | 3.3458 | -0.0168 |
2023-12-13 | 1 | 3.3626 | 0.0095 |
2023-12-12 | 1 | 3.3531 | -0.0059 |
2023-12-11 | 1 | 3.359 | -0.0112 |