რუსული რუბლი (RUB) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
რუსული რუბლი (RUB) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 RUB | 2.9378 GEL |
 | USD | აშშ დოლარი | 100 RUB | 1.0962 USD |
 | EUR | ევრო | 100 RUB | 1.0184 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 RUB | 0.8742 GBP |
 | TRY | თურქული ლირა | 100 RUB | 35.3526 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 RUB | 1.8640 AZN |
 | AMD | სომხური დრამი | 100 RUB | 425.5954 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 RUB | 4.0263 AED |
 | AUD | ავსტრალიური დოლარი | 100 RUB | 1.6604 AUD |
 | BGN | ბულგარული ლევი | 100 RUB | 1.9917 BGN |
 | BRL | ბრაზილიური რიალი | 100 RUB | 5.5651 BRL |
 | BYN | ბელარუსული რუბლი | 100 RUB | 3.5801 BYN |
 | CAD | კანადური დოლარი | 100 RUB | 1.4998 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 RUB | 0.9950 CHF |
 | CNY | ჩინური იუანი | 100 RUB | 7.9122 CNY |
 | CZK | ჩეხური კრონა | 100 RUB | 25.4752 CZK |
 | DKK | დანიური კრონი | 100 RUB | 7.5953 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 RUB | 52.3392 EGP |
 | HKD | ჰონკონგური დოლარი | 100 RUB | 8.5733 HKD |
 | HUF | უნგრული ფორინტი | 100 RUB | 396.1969 HUF |
 | ILS | ისრაელის შეკელი | 100 RUB | 4.0809 ILS |
 | INR | ინდური რუპია | 100 RUB | 91.5488 INR |
 | IRR | ირანული რიალი | 100 RUB | 46,039.8057 IRR |
 | ISK | ისლანდიური კრონი | 100 RUB | 153.0503 ISK |
 | JPY | იაპონური იენი | 100 RUB | 169.4135 JPY |
 | KGS | ყირგიზული სომი | 100 RUB | 97.6305 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 RUB | 1,490.6637 KRW |
 | KWD | ქუვეითური დინარი | 100 RUB | 0.3370 KWD |
 | KZT | ყაზახური ტენგე | 100 RUB | 482.2390 KZT |
 | MDL | მოლდოვური ლეი | 100 RUB | 19.4350 MDL |
 | NOK | ნორვეგიული კრონი | 100 RUB | 11.9156 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 RUB | 1.8248 NZD |
 | PLN | პოლონური ზლოტი | 100 RUB | 4.3921 PLN |
 | QAR | კატარული რიალი | 100 RUB | 3.9971 QAR |
 | RON | რუმინული ლეი | 100 RUB | 5.0667 RON |
 | RSD | სერბიული დინარი | 100 RUB | 119.2870 RSD |
 | SEK | შვედური კრონი | 100 RUB | 11.9016 SEK |
 | SGD | სინგაპურული დოლარი | 100 RUB | 1.4837 SGD |
 | TJS | ტაჯიკური სომონი | 100 RUB | 11.9974 TJS |
 | TMT | თურქმენული მანათი | 100 RUB | 3.8367 TMT |
 | UAH | უკრაინული გრივნა | 100 RUB | 43.0762 UAH |
 | UZS | უზბეკური სუმი | 100 RUB | 13,877.1847 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 RUB | 20.2411 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (RUB) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 100 | 2.9378 | 0.0126 |
| 2024-05-07 | 100 | 2.9252 | 0.008 |
| 2024-05-06 | 100 | 2.9252 | 0.008 |
| 2024-05-05 | 100 | 2.9252 | 0.008 |
| 2024-05-04 | 100 | 2.9252 | 0.008 |
| 2024-05-03 | 100 | 2.9172 | 0.0674 |
| 2024-05-02 | 100 | 2.8498 | -0.0249 |
| 2024-05-01 | 100 | 2.8747 | -0.0038 |
| 2024-04-30 | 100 | 2.8785 | -0.0311 |
| 2024-04-29 | 100 | 2.9096 | -0.0049 |
| 2024-04-28 | 100 | 2.9096 | -0.0049 |
| 2024-04-27 | 100 | 2.9096 | -0.0049 |
| 2024-04-26 | 100 | 2.9145 | 0.0063 |
| 2024-04-25 | 100 | 2.9082 | 0.0412 |
| 2024-04-24 | 100 | 2.867 | 0.0042 |
| 2024-04-23 | 100 | 2.8628 | 0.0005 |
| 2024-04-22 | 100 | 2.8623 | 0.0215 |
| 2024-04-21 | 100 | 2.8623 | 0.0215 |
| 2024-04-20 | 100 | 2.8623 | 0.0215 |
| 2024-04-19 | 100 | 2.8408 | 0.006 |
| 2024-04-18 | 100 | 2.8348 | -0.0075 |
| 2024-04-17 | 100 | 2.8423 | -0.0107 |
| 2024-04-16 | 100 | 2.853 | -0.0043 |
| 2024-04-15 | 100 | 2.8573 | 0.0035 |
| 2024-04-14 | 100 | 2.8573 | 0.0035 |
| 2024-04-13 | 100 | 2.8573 | 0.0035 |
| 2024-04-12 | 100 | 2.8538 | -0.0129 |
| 2024-04-11 | 100 | 2.8667 | -0.0283 |
| 2024-04-10 | 100 | 2.895 | -0.0033 |
| 2024-04-09 | 100 | 2.895 | -0.0033 |
| 2024-04-08 | 100 | 2.8983 | -0.0115 |
| 2024-04-07 | 100 | 2.8983 | -0.0115 |
| 2024-04-06 | 100 | 2.8983 | -0.0115 |
| 2024-04-05 | 100 | 2.9098 | 0.0001 |
| 2024-04-04 | 100 | 2.9097 | 0.0084 |
| 2024-04-03 | 100 | 2.9013 | -0.0081 |
| 2024-04-02 | 100 | 2.9094 | -0.0017 |
| 2024-04-01 | 100 | 2.9111 | -0.0066 |
| 2024-03-31 | 100 | 2.9111 | -0.0066 |
| 2024-03-30 | 100 | 2.9111 | -0.0066 |
| 2024-03-29 | 100 | 2.9177 | -0.0056 |
| 2024-03-28 | 100 | 2.9233 | 0.0038 |
| 2024-03-27 | 100 | 2.9195 | 0.0071 |
| 2024-03-26 | 100 | 2.9124 | 0.0204 |
| 2024-03-25 | 100 | 2.892 | -0.0618 |
| 2024-03-24 | 100 | 2.892 | -0.0618 |
| 2024-03-23 | 100 | 2.892 | -0.0618 |
| 2024-03-22 | 100 | 2.9538 | 0.0305 |
| 2024-03-21 | 100 | 2.9233 | -0.0079 |
| 2024-03-20 | 100 | 2.9312 | -0.009 |
| 2024-03-19 | 100 | 2.9402 | -0.0009 |
| 2024-03-18 | 100 | 2.9411 | 0.0185 |
| 2024-03-17 | 100 | 2.9411 | 0.0185 |
| 2024-03-16 | 100 | 2.9411 | 0.0185 |
| 2024-03-15 | 100 | 2.9226 | 0.019 |
| 2024-03-14 | 100 | 2.9036 | -0.0126 |
| 2024-03-13 | 100 | 2.9162 | -0.0164 |
| 2024-03-12 | 100 | 2.9326 | 0.0049 |
| 2024-03-11 | 100 | 2.9277 | -0.0176 |
| 2024-03-10 | 100 | 2.9277 | -0.0176 |
| 2024-03-09 | 100 | 2.9277 | -0.0176 |
| 2024-03-08 | 100 | 2.9277 | -0.0176 |
| 2024-03-07 | 100 | 2.9453 | 0.0269 |
| 2024-03-06 | 100 | 2.9184 | 0.0073 |
| 2024-03-05 | 100 | 2.9111 | 0.0005 |
| 2024-03-04 | 100 | 2.9106 | -0.0171 |
| 2024-03-03 | 100 | 2.9106 | -0.0171 |
| 2024-03-02 | 100 | 2.9106 | -0.0171 |
| 2024-03-01 | 100 | 2.9277 | 0.0269 |
| 2024-02-29 | 100 | 2.9008 | 0.0115 |
| 2024-02-28 | 100 | 2.8893 | 0.0163 |
| 2024-02-27 | 100 | 2.873 | 0.0768 |
| 2024-02-26 | 100 | 2.7962 | -0.0457 |
| 2024-02-25 | 100 | 2.7962 | -0.0457 |
| 2024-02-24 | 100 | 2.7962 | -0.0457 |
| 2024-02-23 | 100 | 2.8419 | -0.0193 |
| 2024-02-22 | 100 | 2.8612 | -0.0002 |
| 2024-02-21 | 100 | 2.8614 | 0.001 |
| 2024-02-20 | 100 | 2.8604 | 0.013 |
| 2024-02-19 | 100 | 2.8474 | -0.0226 |
| 2024-02-18 | 100 | 2.8474 | -0.0226 |
| 2024-02-17 | 100 | 2.8474 | -0.0226 |
| 2024-02-16 | 100 | 2.87 | -0.0264 |
| 2024-02-15 | 100 | 2.8964 | -0.0072 |
| 2024-02-14 | 100 | 2.9036 | -0.0093 |
| 2024-02-13 | 100 | 2.9129 | -0.0084 |
| 2024-02-12 | 100 | 2.9213 | 0.0117 |
| 2024-02-11 | 100 | 2.9213 | 0.0117 |
| 2024-02-10 | 100 | 2.9213 | 0.0117 |
| 2024-02-09 | 100 | 2.9096 | -0.0078 |
| 2024-02-08 | 100 | 2.9174 | -0.0113 |
| 2024-02-07 | 100 | 2.9287 | 0.0088 |
| 2024-02-06 | 100 | 2.9199 | -0.0299 |
| 2024-02-05 | 100 | 2.9498 | -0.0152 |
| 2024-02-04 | 100 | 2.9498 | -0.0152 |
| 2024-02-03 | 100 | 2.9498 | -0.0152 |
| 2024-02-02 | 100 | 2.965 | -0.0263 |
| 2024-02-01 | 100 | 2.9913 | -0.0142 |
| 2024-01-31 | 100 | 3.0055 | 0.0209 |
| 2024-01-30 | 100 | 2.9846 | -0.0011 |
| 2024-01-29 | 100 | 2.9857 | -0.0284 |
| 2024-01-28 | 100 | 2.9857 | -0.0284 |
| 2024-01-27 | 100 | 2.9857 | -0.0284 |
| 2024-01-26 | 100 | 3.0141 | -0.0056 |
| 2024-01-25 | 100 | 3.0197 | -0.0044 |
| 2024-01-24 | 100 | 3.0241 | 0.0002 |
| 2024-01-23 | 100 | 3.0239 | 0.0315 |
| 2024-01-22 | 100 | 2.9924 | -0.0152 |
| 2024-01-21 | 100 | 2.9924 | -0.0152 |
| 2024-01-20 | 100 | 2.9924 | -0.0152 |
| 2024-01-19 | 100 | 2.9924 | -0.0152 |
| 2024-01-18 | 100 | 3.0076 | -0.0188 |
| 2024-01-17 | 100 | 3.0264 | -0.0072 |
| 2024-01-16 | 100 | 3.0336 | -0.0003 |
| 2024-01-15 | 100 | 3.0339 | 0.0158 |
| 2024-01-14 | 100 | 3.0339 | 0.0158 |
| 2024-01-13 | 100 | 3.0339 | 0.0158 |
| 2024-01-12 | 100 | 3.0181 | 0.0076 |
| 2024-01-11 | 100 | 3.0105 | 0.0184 |
| 2024-01-10 | 100 | 2.9921 | 0.0363 |
| 2024-01-09 | 100 | 2.9558 | 0.0036 |
| 2024-01-08 | 100 | 2.9522 | 0.0077 |
| 2024-01-07 | 100 | 2.9522 | 0.0077 |
| 2024-01-06 | 100 | 2.9522 | 0.0077 |
| 2024-01-05 | 100 | 2.9445 | 0.0138 |
| 2024-01-04 | 100 | 2.9307 | -0.0609 |
| 2024-01-03 | 100 | 2.9916 | 0.0157 |
| 2024-01-02 | 100 | 2.9916 | 0.0157 |
| 2024-01-01 | 100 | 2.9916 | 0.0157 |
| 2023-12-31 | 100 | 2.9916 | 0.0157 |
| 2023-12-30 | 100 | 2.9916 | 0.0157 |
| 2023-12-29 | 100 | 2.9759 | 0.0484 |
| 2023-12-28 | 100 | 2.9275 | 0.0129 |
| 2023-12-27 | 100 | 2.9146 | 0.0003 |
| 2023-12-26 | 100 | 2.9143 | -0.0147 |
| 2023-12-25 | 100 | 2.929 | 0.0102 |
| 2023-12-24 | 100 | 2.929 | 0.0102 |
| 2023-12-23 | 100 | 2.929 | 0.0102 |
| 2023-12-22 | 100 | 2.9188 | -0.0485 |
| 2023-12-21 | 100 | 2.9673 | -0.0088 |
| 2023-12-20 | 100 | 2.9761 | 0.0198 |
| 2023-12-19 | 100 | 2.9563 | -0.0332 |
| 2023-12-18 | 100 | 2.9895 | 0.0051 |
| 2023-12-17 | 100 | 2.9895 | 0.0051 |
| 2023-12-16 | 100 | 2.9895 | 0.0051 |
| 2023-12-15 | 100 | 2.9844 | 0.0118 |
| 2023-12-14 | 100 | 2.9726 | 0.0053 |
| 2023-12-13 | 100 | 2.9673 | 0.0341 |
| 2023-12-12 | 100 | 2.9332 | 0.0175 |
| 2023-12-11 | 100 | 2.9157 | 0.0273 |
| 2023-12-10 | 100 | 2.9157 | 0.0273 |
| 2023-12-09 | 100 | 2.9157 | 0.0273 |
| 2023-12-08 | 100 | 2.8884 | -0.0098 |
| 2023-12-07 | 100 | 2.8982 | -0.0348 |
| 2023-12-06 | 100 | 2.933 | -0.0312 |
| 2023-12-05 | 100 | 2.9642 | -0.0367 |
| 2023-12-04 | 100 | 3.0009 | -0.0558 |
| 2023-12-03 | 100 | 3.0009 | -0.0558 |
| 2023-12-02 | 100 | 3.0009 | -0.0558 |
| 2023-12-01 | 100 | 3.0567 | 0.0064 |
| 2023-11-30 | 100 | 3.0503 | -0.0071 |
| 2023-11-29 | 100 | 3.0574 | 0.0049 |
| 2023-11-28 | 100 | 3.0525 | 0.0007 |
| 2023-11-27 | 100 | 3.0518 | -0.0203 |
| 2023-11-26 | 100 | 3.0518 | -0.0203 |
| 2023-11-25 | 100 | 3.0518 | -0.0203 |
| 2023-11-24 | 100 | 3.0721 | -0.0002 |
| 2023-11-23 | 100 | 3.0721 | -0.0002 |
| 2023-11-22 | 100 | 3.0723 | 0.0226 |
| 2023-11-21 | 100 | 3.0497 | 0.0201 |
| 2023-11-20 | 100 | 3.0296 | -0.0082 |
| 2023-11-19 | 100 | 3.0296 | -0.0082 |
| 2023-11-18 | 100 | 3.0296 | -0.0082 |
| 2023-11-17 | 100 | 3.0378 | 0.0009 |
| 2023-11-16 | 100 | 3.0369 | 0.0788 |
| 2023-11-15 | 100 | 2.9581 | 0.0302 |
| 2023-11-14 | 100 | 2.9279 | -0.0036 |
| 2023-11-13 | 100 | 2.9315 | -0.0051 |
| 2023-11-12 | 100 | 2.9315 | -0.0051 |
| 2023-11-11 | 100 | 2.9315 | -0.0051 |
| 2023-11-10 | 100 | 2.9366 | 0.0025 |
| 2023-11-09 | 100 | 2.9341 | 0.015 |
| 2023-11-08 | 100 | 2.9191 | -0.0094 |
| 2023-11-07 | 100 | 2.9285 | 0.011 |
| 2023-11-06 | 100 | 2.9175 | 0.009 |
| 2023-11-05 | 100 | 2.9175 | 0.009 |
| 2023-11-04 | 100 | 2.9175 | 0.009 |
| 2023-11-03 | 100 | 2.9085 | -0.0186 |
| 2023-11-02 | 100 | 2.9271 | -0.0135 |
| 2023-11-01 | 100 | 2.9406 | 0.041 |
| 2023-10-31 | 100 | 2.8996 | -0.0103 |
| 2023-10-30 | 100 | 2.9099 | 0.0221 |
| 2023-10-29 | 100 | 2.9099 | 0.0221 |
| 2023-10-28 | 100 | 2.9099 | 0.0221 |
| 2023-10-27 | 100 | 2.8878 | -0.0108 |
| 2023-10-26 | 100 | 2.8986 | 0.0159 |
| 2023-10-25 | 100 | 2.8827 | 0.0363 |
| 2023-10-24 | 100 | 2.8464 | 0.0338 |
| 2023-10-23 | 100 | 2.8126 | 0.0434 |
| 2023-10-22 | 100 | 2.8126 | 0.0434 |
| 2023-10-21 | 100 | 2.8126 | 0.0434 |
| 2023-10-20 | 100 | 2.7692 | 0.0045 |
| 2023-10-19 | 100 | 2.7647 | -0.0012 |
| 2023-10-18 | 100 | 2.7659 | -0.0048 |
| 2023-10-17 | 100 | 2.7707 | -0.0034 |
| 2023-10-16 | 100 | 2.7741 | -0.0076 |
| 2023-10-15 | 100 | 2.7741 | -0.0076 |
| 2023-10-14 | 100 | 2.7741 | -0.0076 |
| 2023-10-13 | 100 | 2.7817 | 0.0843 |
| 2023-10-12 | 100 | 2.6974 | 0.0217 |
| 2023-10-11 | 100 | 2.6757 | 0.0433 |
| 2023-10-10 | 100 | 2.6324 | -0.0297 |
| 2023-10-09 | 100 | 2.6621 | -0.0173 |
| 2023-10-08 | 100 | 2.6621 | -0.0173 |
| 2023-10-07 | 100 | 2.6621 | -0.0173 |
| 2023-10-06 | 100 | 2.6794 | -0.016 |
| 2023-10-05 | 100 | 2.6954 | -0.0053 |
| 2023-10-04 | 100 | 2.7007 | -0.0208 |
| 2023-10-03 | 100 | 2.7215 | -0.021 |
| 2023-10-02 | 100 | 2.7425 | -0.0211 |
| 2023-10-01 | 100 | 2.7425 | -0.0211 |
| 2023-09-30 | 100 | 2.7425 | -0.0211 |
| 2023-09-29 | 100 | 2.7636 | -0.0067 |
| 2023-09-28 | 100 | 2.7703 | -0.0056 |
| 2023-09-27 | 100 | 2.7759 | 0.0011 |
| 2023-09-26 | 100 | 2.7748 | -0.0071 |
| 2023-09-25 | 100 | 2.7819 | -0.0163 |
| 2023-09-24 | 100 | 2.7819 | -0.0163 |
| 2023-09-23 | 100 | 2.7819 | -0.0163 |
| 2023-09-22 | 100 | 2.7982 | 0.0327 |
| 2023-09-21 | 100 | 2.7655 | 0.0188 |
| 2023-09-20 | 100 | 2.7467 | 0.0147 |
| 2023-09-19 | 100 | 2.732 | -0.0001 |
| 2023-09-18 | 100 | 2.7321 | -0.0109 |
| 2023-09-17 | 100 | 2.7321 | -0.0109 |
| 2023-09-16 | 100 | 2.7321 | -0.0109 |
| 2023-09-15 | 100 | 2.743 | -0.0032 |
| 2023-09-14 | 100 | 2.7462 | -0.0228 |
| 2023-09-13 | 100 | 2.769 | 0.045 |
| 2023-09-12 | 100 | 2.724 | 0.0407 |
| 2023-09-11 | 100 | 2.6833 | 0.0149 |
| 2023-09-10 | 100 | 2.6833 | 0.0149 |
| 2023-09-09 | 100 | 2.6833 | 0.0149 |
| 2023-09-08 | 100 | 2.6684 | -0.0129 |
| 2023-09-07 | 100 | 2.6813 | -0.0143 |
| 2023-09-06 | 100 | 2.6956 | -0.019 |
| 2023-09-05 | 100 | 2.7146 | -0.0029 |
| 2023-09-04 | 100 | 2.7175 | -0.0072 |
| 2023-09-03 | 100 | 2.7175 | -0.0072 |
| 2023-09-02 | 100 | 2.7175 | -0.0072 |
| 2023-09-01 | 100 | 2.7247 | -0.014 |
| 2023-08-31 | 100 | 2.7387 | -0.0018 |
| 2023-08-30 | 100 | 2.7405 | -0.0324 |
| 2023-08-29 | 100 | 2.7729 | -0.0169 |
| 2023-08-28 | 100 | 2.7729 | -0.0169 |
| 2023-08-27 | 100 | 2.7729 | -0.0169 |
| 2023-08-26 | 100 | 2.7729 | -0.0169 |
| 2023-08-25 | 100 | 2.7898 | 0.0083 |
| 2023-08-24 | 100 | 2.7815 | 0.0014 |
| 2023-08-23 | 100 | 2.7801 | 0.0013 |
| 2023-08-22 | 100 | 2.7788 | -0.0147 |
| 2023-08-21 | 100 | 2.7935 | -0.0357 |
| 2023-08-20 | 100 | 2.7935 | -0.0357 |
| 2023-08-19 | 100 | 2.7935 | -0.0357 |
| 2023-08-18 | 100 | 2.8292 | 0.1221 |
| 2023-08-17 | 100 | 2.7071 | 0.0485 |
| 2023-08-16 | 100 | 2.6586 | 0.0641 |
| 2023-08-15 | 100 | 2.5945 | -0.0709 |
| 2023-08-14 | 100 | 2.6654 | -0.033 |
| 2023-08-13 | 100 | 2.6654 | -0.033 |
| 2023-08-12 | 100 | 2.6654 | -0.033 |
| 2023-08-11 | 100 | 2.6984 | 0.0084 |
| 2023-08-10 | 100 | 2.69 | -0.0353 |
| 2023-08-09 | 100 | 2.7253 | 0.0135 |
| 2023-08-08 | 100 | 2.7118 | -0.0462 |
| 2023-08-07 | 100 | 2.758 | -0.0308 |
| 2023-08-06 | 100 | 2.758 | -0.0308 |
| 2023-08-05 | 100 | 2.758 | -0.0308 |
| 2023-08-04 | 100 | 2.7888 | -0.0129 |
| 2023-08-03 | 100 | 2.8017 | -0.0558 |
| 2023-08-02 | 100 | 2.8575 | -0.018 |
| 2023-08-01 | 100 | 2.8755 | -0.0336 |
| 2023-07-31 | 100 | 2.9091 | -0.0365 |
| 2023-07-30 | 100 | 2.9091 | -0.0365 |
| 2023-07-29 | 100 | 2.9091 | -0.0365 |
| 2023-07-28 | 100 | 2.9456 | 0.0282 |
| 2023-07-27 | 100 | 2.9174 | 0.0284 |
| 2023-07-26 | 100 | 2.889 | 0.0126 |
| 2023-07-25 | 100 | 2.8764 | 0.0138 |
| 2023-07-24 | 100 | 2.8626 | 0.0246 |
| 2023-07-23 | 100 | 2.8626 | 0.0246 |
| 2023-07-22 | 100 | 2.8626 | 0.0246 |
| 2023-07-21 | 100 | 2.838 | 0.0169 |
| 2023-07-20 | 100 | 2.8211 | -0.0149 |
| 2023-07-19 | 100 | 2.836 | -0.0129 |
| 2023-07-18 | 100 | 2.8489 | -0.0106 |
| 2023-07-17 | 100 | 2.8595 | -0.0044 |
| 2023-07-16 | 100 | 2.8595 | -0.0044 |
| 2023-07-15 | 100 | 2.8595 | -0.0044 |
| 2023-07-14 | 100 | 2.8639 | 0.0083 |
| 2023-07-13 | 100 | 2.8556 | -0.0123 |
| 2023-07-12 | 100 | 2.8679 | 0.0379 |
| 2023-07-11 | 100 | 2.83 | -0.0054 |
| 2023-07-10 | 100 | 2.8354 | 0.007 |
| 2023-07-09 | 100 | 2.8354 | 0.007 |
| 2023-07-08 | 100 | 2.8354 | 0.007 |
| 2023-07-07 | 100 | 2.8284 | -0.0426 |
| 2023-07-06 | 100 | 2.871 | -0.0305 |
| 2023-07-05 | 100 | 2.9015 | -0.0168 |
| 2023-07-04 | 100 | 2.9183 | -0.0356 |
| 2023-07-03 | 100 | 2.9539 | -0.055 |
| 2023-07-02 | 100 | 2.9539 | -0.055 |
| 2023-07-01 | 100 | 2.9539 | -0.055 |
| 2023-06-30 | 100 | 3.0089 | -0.0507 |
| 2023-06-29 | 100 | 3.0596 | -0.0337 |
| 2023-06-28 | 100 | 3.0933 | -0.0124 |
| 2023-06-27 | 100 | 3.1057 | -0.0189 |
| 2023-06-26 | 100 | 3.1246 | -0.0147 |
| 2023-06-25 | 100 | 3.1246 | -0.0147 |
| 2023-06-24 | 100 | 3.1246 | -0.0147 |
| 2023-06-23 | 100 | 3.1393 | 0.0261 |
| 2023-06-22 | 100 | 3.1132 | 0.0056 |
| 2023-06-21 | 100 | 3.1076 | 0.007 |
| 2023-06-20 | 100 | 3.1006 | -0.0232 |
| 2023-06-19 | 100 | 3.1238 | 0.0062 |
| 2023-06-18 | 100 | 3.1238 | 0.0062 |
| 2023-06-17 | 100 | 3.1238 | 0.0062 |
| 2023-06-16 | 100 | 3.1176 | 0.0065 |
| 2023-06-15 | 100 | 3.1111 | -0.0082 |
| 2023-06-14 | 100 | 3.1193 | -0.0396 |
| 2023-06-13 | 100 | 3.1589 | 0.0042 |
| 2023-06-12 | 100 | 3.1547 | -0.0283 |
| 2023-06-11 | 100 | 3.1547 | -0.0283 |
| 2023-06-10 | 100 | 3.1547 | -0.0283 |
| 2023-06-09 | 100 | 3.183 | -0.0245 |
| 2023-06-08 | 100 | 3.2075 | -0.0163 |
| 2023-06-07 | 100 | 3.2238 | -0.0038 |
| 2023-06-06 | 100 | 3.2276 | -0.0269 |
| 2023-06-05 | 100 | 3.2545 | -0.0032 |
| 2023-06-04 | 100 | 3.2545 | -0.0032 |
| 2023-06-03 | 100 | 3.2545 | -0.0032 |
| 2023-06-02 | 100 | 3.2577 | 0.0556 |
| 2023-06-01 | 100 | 3.2021 | -0.0089 |
| 2023-05-31 | 100 | 3.211 | -0.0145 |
| 2023-05-30 | 100 | 3.2255 | -0.0102 |
| 2023-05-29 | 100 | 3.2357 | 0.0031 |
| 2023-05-28 | 100 | 3.2357 | 0.0031 |
| 2023-05-27 | 100 | 3.2357 | 0.0031 |
| 2023-05-26 | 100 | 3.2357 | 0.0031 |
| 2023-05-25 | 100 | 3.2326 | 0.0393 |
| 2023-05-24 | 100 | 3.1933 | 0.0203 |
| 2023-05-23 | 100 | 3.173 | 0.0065 |
| 2023-05-22 | 100 | 3.1665 | 0.0115 |
| 2023-05-21 | 100 | 3.1665 | 0.0115 |
| 2023-05-20 | 100 | 3.1665 | 0.0115 |
| 2023-05-19 | 100 | 3.155 | 0.0203 |
| 2023-05-18 | 100 | 3.1347 | -0.0728 |
| 2023-05-17 | 100 | 3.2075 | 0.0037 |
| 2023-05-16 | 100 | 3.2038 | -0.139 |
| 2023-05-15 | 100 | 3.3428 | 0.0217 |
| 2023-05-14 | 100 | 3.3428 | 0.0217 |
| 2023-05-13 | 100 | 3.3428 | 0.0217 |
| 2023-05-12 | 100 | 3.3428 | 0.0217 |
| 2023-05-11 | 100 | 3.3211 | 0.0954 |
| 2023-05-10 | 100 | 3.2257 | 0.0024 |
| 2023-05-09 | 100 | 3.2257 | 0.0024 |
| 2023-05-08 | 100 | 3.2233 | 0.0534 |
| 2023-05-07 | 100 | 3.2233 | 0.0534 |
| 2023-05-06 | 100 | 3.2233 | 0.0534 |
| 2023-05-05 | 100 | 3.1699 | 0.0347 |