რუსული რუბლი (RUB) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
რუსული რუბლი (RUB) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 RUB | 3.3973 GEL |
 | USD | აშშ დოლარი | 100 RUB | 1.2392 USD |
 | EUR | ევრო | 100 RUB | 1.1071 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 RUB | 0.9325 GBP |
 | TRY | თურქული ლირა | 100 RUB | 48.1204 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 RUB | 2.1074 AZN |
 | AMD | სომხური დრამი | 100 RUB | 479.0327 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 RUB | 4.5516 AED |
 | AUD | ავსტრალიური დოლარი | 100 RUB | 1.9305 AUD |
 | BGN | ბულგარული ლევი | 100 RUB | 2.1647 BGN |
 | BRL | ბრაზილიური რიალი | 100 RUB | 7.0425 BRL |
 | BYN | ბელარუსული რუბლი | 100 RUB | 3.7300 BYN |
 | CAD | კანადური დოლარი | 100 RUB | 1.7298 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 RUB | 1.0373 CHF |
 | CNY | ჩინური იუანი | 100 RUB | 8.9290 CNY |
 | CZK | ჩეხური კრონა | 100 RUB | 27.5912 CZK |
 | DKK | დანიური კრონი | 100 RUB | 8.2593 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 RUB | 62.1192 EGP |
 | HKD | ჰონკონგური დოლარი | 100 RUB | 9.6842 HKD |
 | HUF | უნგრული ფორინტი | 100 RUB | 446.2498 HUF |
 | ILS | ისრაელის შეკელი | 100 RUB | 4.3979 ILS |
 | INR | ინდური რუპია | 100 RUB | 105.9769 INR |
 | IRR | ირანული რიალი | 100 RUB | 52,049.9464 IRR |
 | ISK | ისლანდიური კრონი | 100 RUB | 161.5300 ISK |
 | JPY | იაპონური იენი | 100 RUB | 180.3525 JPY |
 | KGS | ყირგიზული სომი | 100 RUB | 108.2149 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 RUB | 1,730.6673 KRW |
 | KWD | ქუვეითური დინარი | 100 RUB | 0.3809 KWD |
 | KZT | ყაზახური ტენგე | 100 RUB | 631.8207 KZT |
 | MDL | მოლდოვური ლეი | 100 RUB | 21.6430 MDL |
 | NOK | ნორვეგიული კრონი | 100 RUB | 12.8871 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 RUB | 2.0997 NZD |
 | PLN | პოლონური ზლოტი | 100 RUB | 4.7017 PLN |
 | QAR | კატარული რიალი | 100 RUB | 4.5168 QAR |
 | RON | რუმინული ლეი | 100 RUB | 5.6495 RON |
 | RSD | სერბიული დინარი | 100 RUB | 129.8017 RSD |
 | SEK | შვედური კრონი | 100 RUB | 12.1077 SEK |
 | SGD | სინგაპურული დოლარი | 100 RUB | 1.6091 SGD |
 | TJS | ტაჯიკური სომონი | 100 RUB | 12.9008 TJS |
 | TMT | თურქმენული მანათი | 100 RUB | 4.3372 TMT |
 | UAH | უკრაინული გრივნა | 100 RUB | 51.4119 UAH |
 | UZS | უზბეკური სუმი | 100 RUB | 16,062.8842 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 RUB | 22.3683 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (RUB) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 100 | 3.3973 | -0.0127 |
| 2025-05-18 | 100 | 3.3973 | -0.0127 |
| 2025-05-17 | 100 | 3.3973 | -0.0127 |
| 2025-05-16 | 100 | 3.41 | -0.009 |
| 2025-05-15 | 100 | 3.419 | 0.0103 |
| 2025-05-14 | 100 | 3.4087 | 0.0731 |
| 2025-05-13 | 100 | 3.3356 | -0.0609 |
| 2025-05-12 | 100 | 3.3356 | -0.0609 |
| 2025-05-11 | 100 | 3.3356 | -0.0609 |
| 2025-05-10 | 100 | 3.3356 | -0.0609 |
| 2025-05-09 | 100 | 3.3356 | -0.0609 |
| 2025-05-08 | 100 | 3.3965 | -0.009 |
| 2025-05-07 | 100 | 3.4055 | 0.0007 |
| 2025-05-06 | 100 | 3.4048 | 0.0899 |
| 2025-05-05 | 100 | 3.3149 | -0.0449 |
| 2025-05-04 | 100 | 3.3149 | -0.0449 |
| 2025-05-03 | 100 | 3.3149 | -0.0449 |
| 2025-05-02 | 100 | 3.3598 | -0.014 |
| 2025-05-01 | 100 | 3.3738 | 0.0066 |
| 2025-04-30 | 100 | 3.3672 | 0.0237 |
| 2025-04-29 | 100 | 3.3435 | 0.0134 |
| 2025-04-28 | 100 | 3.3301 | 0.0209 |
| 2025-04-27 | 100 | 3.3301 | 0.0209 |
| 2025-04-26 | 100 | 3.3301 | 0.0209 |
| 2025-04-25 | 100 | 3.3092 | -0.0246 |
| 2025-04-24 | 100 | 3.3338 | -0.0467 |
| 2025-04-23 | 100 | 3.3805 | 0.0376 |
| 2025-04-22 | 100 | 3.3429 | 0.0037 |
| 2025-04-21 | 100 | 3.3429 | 0.0037 |
| 2025-04-20 | 100 | 3.3429 | 0.0037 |
| 2025-04-19 | 100 | 3.3429 | 0.0037 |
| 2025-04-18 | 100 | 3.3429 | 0.0037 |
| 2025-04-17 | 100 | 3.3392 | -0.0136 |
| 2025-04-16 | 100 | 3.3528 | 0.0068 |
| 2025-04-15 | 100 | 3.346 | 0.0707 |
| 2025-04-14 | 100 | 3.2753 | 0.0338 |
| 2025-04-13 | 100 | 3.2753 | 0.0338 |
| 2025-04-12 | 100 | 3.2753 | 0.0338 |
| 2025-04-11 | 100 | 3.2415 | 0.0253 |
| 2025-04-10 | 100 | 3.2162 | 0.0157 |
| 2025-04-09 | 100 | 3.2162 | 0.0157 |
| 2025-04-08 | 100 | 3.2005 | -0.0692 |
| 2025-04-07 | 100 | 3.2697 | -0.011 |
| 2025-04-06 | 100 | 3.2697 | -0.011 |
| 2025-04-05 | 100 | 3.2697 | -0.011 |
| 2025-04-04 | 100 | 3.2807 | 0.0049 |
| 2025-04-03 | 100 | 3.2758 | 0.0118 |
| 2025-04-02 | 100 | 3.264 | 0.018 |
| 2025-04-01 | 100 | 3.246 | -0.0513 |
| 2025-03-31 | 100 | 3.2973 | -0.0003 |
| 2025-03-30 | 100 | 3.2973 | -0.0003 |
| 2025-03-29 | 100 | 3.2973 | -0.0003 |
| 2025-03-28 | 100 | 3.2976 | 0.0027 |
| 2025-03-27 | 100 | 3.2949 | 0.0053 |
| 2025-03-26 | 100 | 3.2896 | -0.0173 |
| 2025-03-25 | 100 | 3.3069 | 0.025 |
| 2025-03-24 | 100 | 3.2819 | 0.0053 |
| 2025-03-23 | 100 | 3.2819 | 0.0053 |
| 2025-03-22 | 100 | 3.2819 | 0.0053 |
| 2025-03-21 | 100 | 3.2766 | -0.0689 |
| 2025-03-20 | 100 | 3.3455 | -0.0685 |
| 2025-03-19 | 100 | 3.414 | 0.1171 |
| 2025-03-18 | 100 | 3.2969 | 0.0464 |
| 2025-03-17 | 100 | 3.2505 | 0.0331 |
| 2025-03-16 | 100 | 3.2505 | 0.0331 |
| 2025-03-15 | 100 | 3.2505 | 0.0331 |
| 2025-03-14 | 100 | 3.2174 | 0.0101 |
| 2025-03-13 | 100 | 3.2073 | -0.0535 |
| 2025-03-12 | 100 | 3.2608 | 0.1047 |
| 2025-03-11 | 100 | 3.1561 | 0.0313 |
| 2025-03-10 | 100 | 3.1248 | 0.0133 |
| 2025-03-09 | 100 | 3.1248 | 0.0133 |
| 2025-03-08 | 100 | 3.1248 | 0.0133 |
| 2025-03-07 | 100 | 3.1115 | 0.0058 |
| 2025-03-06 | 100 | 3.1057 | -0.0199 |
| 2025-03-05 | 100 | 3.1256 | -0.034 |
| 2025-03-04 | 100 | 3.1596 | -0.0805 |
| 2025-03-03 | 100 | 3.1596 | -0.0805 |
| 2025-03-02 | 100 | 3.1596 | -0.0805 |
| 2025-03-01 | 100 | 3.1596 | -0.0805 |
| 2025-02-28 | 100 | 3.2401 | -0.0472 |
| 2025-02-27 | 100 | 3.2873 | 0.0274 |
| 2025-02-26 | 100 | 3.2599 | 0.061 |
| 2025-02-25 | 100 | 3.1989 | 0.0254 |
| 2025-02-24 | 100 | 3.1735 | -0.0111 |
| 2025-02-23 | 100 | 3.1735 | -0.0111 |
| 2025-02-22 | 100 | 3.1735 | -0.0111 |
| 2025-02-21 | 100 | 3.1846 | 0.0692 |
| 2025-02-20 | 100 | 3.1154 | 0.0257 |
| 2025-02-19 | 100 | 3.0897 | 0.0152 |
| 2025-02-18 | 100 | 3.0745 | -0.0495 |
| 2025-02-17 | 100 | 3.124 | 0.0226 |
| 2025-02-16 | 100 | 3.124 | 0.0226 |
| 2025-02-15 | 100 | 3.124 | 0.0226 |
| 2025-02-14 | 100 | 3.1014 | 0.1134 |
| 2025-02-13 | 100 | 2.988 | 0.0696 |
| 2025-02-12 | 100 | 2.9184 | 0.0506 |
| 2025-02-11 | 100 | 2.8678 | -0.0162 |
| 2025-02-10 | 100 | 2.884 | -0.0124 |
| 2025-02-09 | 100 | 2.884 | -0.0124 |
| 2025-02-08 | 100 | 2.884 | -0.0124 |
| 2025-02-07 | 100 | 2.8964 | 0.0236 |
| 2025-02-06 | 100 | 2.8728 | 0.0152 |
| 2025-02-05 | 100 | 2.8576 | 0.0208 |
| 2025-02-04 | 100 | 2.8368 | -0.0557 |
| 2025-02-03 | 100 | 2.8925 | -0.0543 |
| 2025-02-02 | 100 | 2.8925 | -0.0543 |
| 2025-02-01 | 100 | 2.8925 | -0.0543 |
| 2025-01-31 | 100 | 2.9468 | 0.0295 |
| 2025-01-30 | 100 | 2.9173 | -0.0233 |
| 2025-01-29 | 100 | 2.9406 | -0.0327 |
| 2025-01-28 | 100 | 2.9733 | 0.0269 |
| 2025-01-27 | 100 | 2.9464 | 0.0526 |
| 2025-01-26 | 100 | 2.9464 | 0.0526 |
| 2025-01-25 | 100 | 2.9464 | 0.0526 |
| 2025-01-24 | 100 | 2.8938 | -0.008 |
| 2025-01-23 | 100 | 2.9018 | 0.0437 |
| 2025-01-22 | 100 | 2.8581 | 0.0618 |
| 2025-01-21 | 100 | 2.7963 | 0.0218 |
| 2025-01-20 | 100 | 2.7745 | -0.0002 |
| 2025-01-19 | 100 | 2.7745 | -0.0002 |
| 2025-01-18 | 100 | 2.7745 | -0.0002 |
| 2025-01-17 | 100 | 2.7747 | 0.002 |
| 2025-01-16 | 100 | 2.7727 | 0.0044 |
| 2025-01-15 | 100 | 2.7683 | 0.0149 |
| 2025-01-14 | 100 | 2.7534 | -0.0299 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | 100 | 2.7833 | 0.0306 |
| 2025-01-11 | 100 | 2.7833 | 0.0306 |
| 2025-01-10 | N/A | N/A | N/A |
| 2025-01-09 | 100 | 2.7146 | 0.1041 |
| 2025-01-08 | 100 | 2.6105 | 0.0908 |
| 2025-01-07 | 100 | 2.6105 | 0.0908 |
| 2025-01-06 | 100 | 2.5197 | -0.0641 |
| 2025-01-05 | 100 | 2.5197 | -0.0641 |
| 2025-01-04 | 100 | 2.5197 | -0.0641 |
| 2025-01-03 | 100 | 2.5838 | 0.0433 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 100 | 2.5838 | 0.0433 |
| 2024-12-31 | 100 | 2.5405 | -0.077 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | 100 | 2.6175 | -0.1987 |
| 2024-12-28 | 100 | 2.6175 | -0.1987 |
| 2024-12-27 | 100 | 2.8162 | 0.0035 |
| 2024-12-26 | 100 | 2.8127 | -0.0099 |
| 2024-12-25 | 100 | 2.8226 | 0.0307 |
| 2024-12-24 | 100 | 2.7919 | 0.0721 |
| 2024-12-23 | 100 | 2.7198 | 0.0075 |
| 2024-12-22 | 100 | 2.7198 | 0.0075 |
| 2024-12-21 | 100 | 2.7198 | 0.0075 |
| 2024-12-20 | 100 | 2.7123 | -0.0086 |
| 2024-12-19 | 100 | 2.7209 | -0.0078 |
| 2024-12-18 | 100 | 2.7287 | 0.0149 |
| 2024-12-17 | 100 | 2.7138 | -0.0166 |
| 2024-12-16 | 100 | 2.7304 | -0.0161 |
| 2024-12-15 | 100 | 2.7304 | -0.0161 |
| 2024-12-14 | 100 | 2.7304 | -0.0161 |
| 2024-12-13 | 100 | 2.7465 | 0.0165 |
| 2024-12-12 | 100 | 2.73 | -0.0459 |
| 2024-12-11 | 100 | 2.7759 | -0.0332 |
| 2024-12-10 | 100 | 2.8091 | 0.0256 |
| 2024-12-09 | 100 | 2.7835 | 0.0308 |
| 2024-12-08 | 100 | 2.7835 | 0.0308 |
| 2024-12-07 | 100 | 2.7835 | 0.0308 |
| 2024-12-06 | 100 | 2.7527 | 0.0425 |
| 2024-12-05 | 100 | 2.7102 | 0.0091 |
| 2024-12-04 | 100 | 2.7011 | 0.0231 |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | 100 | 2.575 | 0.0764 |
| 2024-12-01 | 100 | 2.575 | 0.0764 |
| 2024-11-30 | 100 | 2.575 | 0.0764 |
| 2024-11-29 | 100 | 2.4986 | -0.0065 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 100 | 2.6007 | -0.038 |
| 2024-11-26 | 100 | 2.6387 | -0.0232 |
| 2024-11-25 | 100 | 2.6619 | -0.0595 |
| 2024-11-24 | 100 | 2.6619 | -0.0595 |
| 2024-11-23 | 100 | 2.6619 | -0.0595 |
| 2024-11-22 | 100 | 2.7214 | -0.0147 |
| 2024-11-21 | 100 | 2.7361 | 0.0029 |
| 2024-11-20 | 100 | 2.7332 | -0.0073 |
| 2024-11-19 | 100 | 2.7405 | 0.0038 |
| 2024-11-18 | 100 | 2.7367 | -0.0095 |
| 2024-11-17 | 100 | 2.7367 | -0.0095 |
| 2024-11-16 | 100 | 2.7367 | -0.0095 |
| 2024-11-15 | 100 | 2.7462 | -0.0291 |
| 2024-11-14 | 100 | 2.7753 | -0.0101 |
| 2024-11-13 | 100 | 2.7854 | 0.0022 |
| 2024-11-12 | 100 | 2.7832 | -0.0041 |
| 2024-11-11 | 100 | 2.7873 | 0 |
| 2024-11-10 | 100 | 2.7873 | 0 |
| 2024-11-09 | 100 | 2.7873 | 0 |
| 2024-11-08 | 100 | 2.7873 | 0.0126 |
| 2024-11-07 | 100 | 2.7747 | -0.0085 |
| 2024-11-06 | 100 | 2.7832 | 0.0284 |
| 2024-11-05 | 100 | 2.7548 | -0.0295 |
| 2024-11-04 | 100 | 2.7843 | -0.0358 |
| 2024-11-03 | 100 | 2.7843 | -0.0358 |
| 2024-11-02 | 100 | 2.7843 | -0.0358 |
| 2024-11-01 | 100 | 2.8201 | -0.0097 |
| 2024-10-31 | 100 | 2.8298 | 0.0119 |
| 2024-10-30 | 100 | 2.8179 | 0.0165 |
| 2024-10-29 | 100 | 2.8014 | -0.0177 |
| 2024-10-28 | 100 | 2.8191 | 0.0105 |
| 2024-10-27 | 100 | 2.8191 | 0.0105 |
| 2024-10-26 | 100 | 2.8191 | 0.0105 |
| 2024-10-25 | 100 | 2.8086 | -0.0015 |
| 2024-10-24 | 100 | 2.8101 | -0.018 |
| 2024-10-23 | 100 | 2.8281 | -0.0033 |
| 2024-10-22 | 100 | 2.8314 | 0.0129 |
| 2024-10-21 | 100 | 2.8185 | 0.0193 |
| 2024-10-20 | 100 | 2.8185 | 0.0193 |
| 2024-10-19 | 100 | 2.8185 | 0.0193 |
| 2024-10-18 | 100 | 2.7992 | 0.0053 |
| 2024-10-17 | 100 | 2.7939 | -0.0113 |
| 2024-10-16 | 100 | 2.8052 | -0.0315 |
| 2024-10-15 | 100 | 2.8367 | 0.0377 |
| 2024-10-14 | 100 | 2.8367 | 0.0377 |
| 2024-10-13 | 100 | 2.8367 | 0.0377 |
| 2024-10-12 | 100 | 2.8367 | 0.0377 |
| 2024-10-11 | 100 | 2.799 | -0.0087 |
| 2024-10-10 | 100 | 2.8077 | -0.0214 |
| 2024-10-09 | 100 | 2.8291 | -0.0219 |
| 2024-10-08 | 100 | 2.851 | -0.0238 |
| 2024-10-07 | 100 | 2.8748 | 0.0025 |
| 2024-10-06 | 100 | 2.8748 | 0.0025 |
| 2024-10-05 | 100 | 2.8748 | 0.0025 |
| 2024-10-04 | 100 | 2.8723 | -0.0204 |
| 2024-10-03 | 100 | 2.8927 | -0.0266 |
| 2024-10-02 | 100 | 2.9193 | -0.0141 |
| 2024-10-01 | 100 | 2.9334 | -0.0065 |
| 2024-09-30 | 100 | 2.9399 | -0.001 |
| 2024-09-29 | 100 | 2.9399 | -0.001 |
| 2024-09-28 | 100 | 2.9399 | -0.001 |
| 2024-09-27 | 100 | 2.9409 | -0.0101 |
| 2024-09-26 | 100 | 2.951 | 0.0224 |
| 2024-09-25 | 100 | 2.9286 | 0.0008 |
| 2024-09-24 | 100 | 2.9278 | -0.0195 |
| 2024-09-23 | 100 | 2.9473 | 0.0173 |
| 2024-09-22 | 100 | 2.9473 | 0.0173 |
| 2024-09-21 | 100 | 2.9473 | 0.0173 |
| 2024-09-20 | 100 | 2.93 | -0.0247 |
| 2024-09-19 | 100 | 2.9547 | -0.003 |
| 2024-09-18 | 100 | 2.9577 | -0.0049 |
| 2024-09-17 | 100 | 2.9626 | -0.0082 |
| 2024-09-16 | 100 | 2.9708 | 0.0195 |
| 2024-09-15 | 100 | 2.9708 | 0.0195 |
| 2024-09-14 | 100 | 2.9708 | 0.0195 |
| 2024-09-13 | 100 | 2.9513 | -0.0084 |
| 2024-09-12 | 100 | 2.9597 | 0.0037 |
| 2024-09-11 | 100 | 2.956 | -0.0155 |
| 2024-09-10 | N/A | N/A | N/A |
| 2024-09-09 | N/A | N/A | N/A |
| 2024-09-08 | 100 | 2.9961 | 0.0074 |
| 2024-09-07 | 100 | 2.9961 | 0.0074 |
| 2024-09-06 | 100 | 2.9887 | -0.0202 |
| 2024-09-05 | N/A | N/A | N/A |
| 2024-09-04 | 100 | 3.039 | 0.0372 |
| 2024-09-03 | 100 | 3.0018 | 0.0463 |
| 2024-09-02 | 100 | 2.9555 | 0.0046 |
| 2024-09-01 | 100 | 2.9555 | 0.0046 |
| 2024-08-31 | 100 | 2.9555 | 0.0046 |
| 2024-08-30 | 100 | 2.9509 | -0.0136 |
| 2024-08-29 | 100 | 2.9645 | 0.0255 |
| 2024-08-28 | 100 | 2.9645 | 0.0255 |
| 2024-08-27 | 100 | 2.939 | -0.0025 |
| 2024-08-26 | 100 | 2.9415 | -0.0391 |
| 2024-08-25 | 100 | 2.9415 | -0.0391 |
| 2024-08-24 | 100 | 2.9415 | -0.0391 |
| 2024-08-23 | 100 | 2.9806 | 0.0357 |
| 2024-08-22 | 100 | 2.9449 | -0.0079 |
| 2024-08-21 | 100 | 2.9528 | -0.0498 |
| 2024-08-20 | 100 | 3.0026 | -0.0223 |
| 2024-08-19 | 100 | 3.0249 | -0.0017 |
| 2024-08-18 | 100 | 3.0249 | -0.0017 |
| 2024-08-17 | 100 | 3.0249 | -0.0017 |
| 2024-08-16 | 100 | 3.0266 | 0.0319 |
| 2024-08-15 | 100 | 2.9947 | 0.0756 |
| 2024-08-14 | 100 | 2.9191 | -0.0477 |
| 2024-08-13 | 100 | 2.9668 | -0.0806 |
| 2024-08-12 | 100 | 3.0474 | -0.0656 |
| 2024-08-11 | 100 | 3.0474 | -0.0656 |
| 2024-08-10 | 100 | 3.0474 | -0.0656 |
| 2024-08-09 | 100 | 3.113 | -0.0366 |
| 2024-08-08 | 100 | 3.1496 | -0.0091 |
| 2024-08-07 | 100 | 3.1587 | -0.0227 |
| 2024-08-06 | 100 | 3.1814 | 0.0245 |
| 2024-08-05 | 100 | 3.1569 | -0.0055 |
| 2024-08-04 | 100 | 3.1569 | -0.0055 |
| 2024-08-03 | 100 | 3.1569 | -0.0055 |
| 2024-08-02 | 100 | 3.1624 | 0.0109 |
| 2024-08-01 | 100 | 3.1515 | -0.0021 |
| 2024-07-31 | 100 | 3.1536 | 0.0187 |
| 2024-07-30 | 100 | 3.1349 | -0.0285 |
| 2024-07-29 | 100 | 3.1634 | -0.0341 |
| 2024-07-28 | 100 | 3.1634 | -0.0341 |
| 2024-07-27 | 100 | 3.1634 | -0.0341 |
| 2024-07-26 | 100 | 3.1975 | 0.0662 |
| 2024-07-25 | 100 | 3.1313 | 0 |
| 2024-07-24 | 100 | 3.1313 | 0.0424 |
| 2024-07-23 | 100 | 3.0889 | 0.0166 |
| 2024-07-22 | 100 | 3.0723 | 0.0109 |
| 2024-07-21 | 100 | 3.0723 | 0.0109 |
| 2024-07-20 | 100 | 3.0723 | 0.0109 |
| 2024-07-19 | 100 | 3.0614 | 0.0035 |
| 2024-07-18 | 100 | 3.0579 | 0.0142 |
| 2024-07-17 | 100 | 3.0437 | -0.0429 |
| 2024-07-16 | 100 | 3.0866 | -0.0215 |
| 2024-07-15 | 100 | 3.1081 | -0.0042 |
| 2024-07-14 | 100 | 3.1081 | -0.0042 |
| 2024-07-13 | 100 | 3.1081 | -0.0042 |
| 2024-07-12 | 100 | 3.1123 | -0.0123 |
| 2024-07-11 | 100 | 3.1246 | 0.0089 |
| 2024-07-10 | 100 | 3.1157 | 0.0143 |
| 2024-07-09 | 100 | 3.1014 | -0.0332 |
| 2024-07-08 | 100 | 3.1346 | -0.0195 |
| 2024-07-07 | 100 | 3.1346 | -0.0195 |
| 2024-07-06 | 100 | 3.1346 | -0.0195 |
| 2024-07-05 | 100 | 3.1541 | -0.019 |
| 2024-07-04 | 100 | 3.1731 | 0.0014 |
| 2024-07-03 | 100 | 3.1717 | -0.0383 |
| 2024-07-02 | 100 | 3.21 | -0.0932 |
| 2024-07-01 | 100 | 3.3032 | -0.0052 |
| 2024-06-30 | 100 | 3.3032 | -0.0052 |
| 2024-06-29 | 100 | 3.3032 | -0.0052 |
| 2024-06-28 | 100 | 3.3084 | 0.0697 |
| 2024-06-27 | 100 | 3.2387 | 0.0117 |
| 2024-06-26 | 100 | 3.227 | 0.0271 |
| 2024-06-25 | 100 | 3.1999 | 0.0184 |
| 2024-06-24 | 100 | 3.1815 | -0.0652 |
| 2024-06-23 | 100 | 3.1815 | -0.0652 |
| 2024-06-22 | 100 | 3.1815 | -0.0652 |
| 2024-06-21 | 100 | 3.2467 | -0.116 |
| 2024-06-20 | 100 | 3.3627 | 0.0775 |
| 2024-06-19 | 100 | 3.2852 | 0.05 |
| 2024-06-18 | 100 | 3.2352 | 0.0237 |
| 2024-06-17 | 100 | 3.2115 | -0.055 |
| 2024-06-16 | 100 | 3.2115 | -0.055 |
| 2024-06-15 | 100 | 3.2115 | -0.055 |
| 2024-06-14 | 100 | 3.2665 | 0.0577 |
| 2024-06-13 | 100 | 3.2088 | -0.004 |
| 2024-06-12 | 100 | 3.2128 | 0.0128 |
| 2024-06-11 | 100 | 3.2 | 0.0213 |
| 2024-06-10 | 100 | 3.1787 | 0.005 |
| 2024-06-09 | 100 | 3.1787 | 0.005 |
| 2024-06-08 | 100 | 3.1787 | 0.005 |
| 2024-06-07 | 100 | 3.1737 | 0.0224 |
| 2024-06-06 | 100 | 3.1513 | 0.0031 |
| 2024-06-05 | 100 | 3.1482 | 0.0207 |
| 2024-06-04 | 100 | 3.1275 | 0.0303 |
| 2024-06-03 | 100 | 3.0972 | -0.0129 |
| 2024-06-02 | 100 | 3.0972 | -0.0129 |
| 2024-06-01 | 100 | 3.0972 | -0.0129 |
| 2024-05-31 | 100 | 3.1101 | 0.0003 |
| 2024-05-30 | 100 | 3.1098 | -0.0393 |
| 2024-05-29 | 100 | 3.1491 | 0.025 |
| 2024-05-28 | 100 | 3.1241 | 0.0894 |
| 2024-05-27 | 100 | 3.0347 | 0.0175 |
| 2024-05-26 | 100 | 3.0347 | 0.0175 |
| 2024-05-25 | 100 | 3.0347 | 0.0175 |
| 2024-05-24 | 100 | 3.0172 | -0.0035 |
| 2024-05-23 | 100 | 3.0207 | 0.0095 |
| 2024-05-22 | 100 | 3.0112 | -0.0149 |
| 2024-05-21 | 100 | 3.0261 | -0.0076 |
| 2024-05-20 | 100 | 3.0337 | -0.004 |
| 2024-05-19 | 100 | 3.0337 | -0.004 |
| 2024-05-18 | 100 | 3.0337 | -0.004 |
| 2024-05-17 | 100 | 3.0377 | 0.0443 |
| 2024-05-16 | 100 | 2.9934 | 0.0535 |
| 2024-05-15 | 100 | 2.9399 | 0.0133 |