ქუვეითური დინარი (KWD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ქუვეითური დინარი (KWD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 KWD | 8.7116 GEL |
 | USD | აშშ დოლარი | 1 KWD | 3.2510 USD |
 | EUR | ევრო | 1 KWD | 3.0236 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 KWD | 2.6027 GBP |
 | RUB | რუსული რუბლი | 1 KWD | 298.9773 RUB |
 | TRY | თურქული ლირა | 1 KWD | 104.8327 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 KWD | 5.5280 AZN |
 | AMD | სომხური დრამი | 1 KWD | 1,263.8145 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 KWD | 11.9407 AED |
 | AUD | ავსტრალიური დოლარი | 1 KWD | 4.9498 AUD |
 | BGN | ბულგარული ლევი | 1 KWD | 5.9138 BGN |
 | BRL | ბრაზილიური რიალი | 1 KWD | 16.4868 BRL |
 | BYN | ბელარუსული რუბლი | 1 KWD | 10.6174 BYN |
 | CAD | კანადური დოლარი | 1 KWD | 4.4693 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 KWD | 2.9538 CHF |
 | CNY | ჩინური იუანი | 1 KWD | 23.4903 CNY |
 | CZK | ჩეხური კრონა | 1 KWD | 75.7004 CZK |
 | DKK | დანიური კრონი | 1 KWD | 22.5520 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 KWD | 154.5980 EGP |
 | HKD | ჰონკონგური დოლარი | 1 KWD | 25.4131 HKD |
 | HUF | უნგრული ფორინტი | 1 KWD | 1,175.8132 HUF |
 | ILS | ისრაელის შეკელი | 1 KWD | 12.0601 ILS |
 | INR | ინდური რუპია | 1 KWD | 271.5163 INR |
 | IRR | ირანული რიალი | 1 KWD | 136,545.4545 IRR |
 | ISK | ისლანდიური კრონი | 1 KWD | 454.4629 ISK |
 | JPY | იაპონური იენი | 1 KWD | 505.0788 JPY |
 | KGS | ყირგიზული სომი | 1 KWD | 289.3642 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 KWD | 4,435.4157 KRW |
 | KZT | ყაზახური ტენგე | 1 KWD | 1,430.0066 KZT |
 | MDL | მოლდოვური ლეი | 1 KWD | 57.6774 MDL |
 | NOK | ნორვეგიული კრონი | 1 KWD | 35.5054 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 KWD | 5.4281 NZD |
 | PLN | პოლონური ზლოტი | 1 KWD | 13.0249 PLN |
 | QAR | კატარული რიალი | 1 KWD | 11.8540 QAR |
 | RON | რუმინული ლეი | 1 KWD | 15.0457 RON |
 | RSD | სერბიული დინარი | 1 KWD | 354.1733 RSD |
 | SEK | შვედური კრონი | 1 KWD | 35.3972 SEK |
 | SGD | სინგაპურული დოლარი | 1 KWD | 4.4069 SGD |
 | TJS | ტაჯიკური სომონი | 1 KWD | 35.4996 TJS |
 | TMT | თურქმენული მანათი | 1 KWD | 11.3783 TMT |
 | UAH | უკრაინული გრივნა | 1 KWD | 127.9988 UAH |
 | UZS | უზბეკური სუმი | 1 KWD | 41,228.5850 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 KWD | 60.4594 ZAR |
დღევანდელი და ისტორიული (2023-05-06 - 2024-05-09)
| თარიღი | რაოდენობა (KWD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-09 (დღეს) | 1 | 8.7116 | -0.0067 |
| 2024-05-08 | 1 | 8.7183 | 0.0038 |
| 2024-05-07 | 1 | 8.7145 | 0.0057 |
| 2024-05-06 | 1 | 8.7145 | 0.0057 |
| 2024-05-05 | 1 | 8.7145 | 0.0057 |
| 2024-05-04 | 1 | 8.7145 | 0.0057 |
| 2024-05-03 | 1 | 8.7088 | 0.0142 |
| 2024-05-02 | 1 | 8.6946 | -0.0254 |
| 2024-05-01 | 1 | 8.72 | -0.0012 |
| 2024-04-30 | 1 | 8.7212 | 0.0272 |
| 2024-04-29 | 1 | 8.694 | -0.0321 |
| 2024-04-28 | 1 | 8.694 | -0.0321 |
| 2024-04-27 | 1 | 8.694 | -0.0321 |
| 2024-04-26 | 1 | 8.7261 | -0.0109 |
| 2024-04-25 | 1 | 8.737 | 0.0407 |
| 2024-04-24 | 1 | 8.6963 | 0.0237 |
| 2024-04-23 | 1 | 8.6726 | 0.0086 |
| 2024-04-22 | 1 | 8.664 | -0.0055 |
| 2024-04-21 | 1 | 8.664 | -0.0055 |
| 2024-04-20 | 1 | 8.664 | -0.0055 |
| 2024-04-19 | 1 | 8.6695 | -0.0109 |
| 2024-04-18 | 1 | 8.6804 | 0.0139 |
| 2024-04-17 | 1 | 8.6665 | 0.0008 |
| 2024-04-16 | 1 | 8.6657 | -0.0004 |
| 2024-04-15 | 1 | 8.6661 | -0.0092 |
| 2024-04-14 | 1 | 8.6661 | -0.0092 |
| 2024-04-13 | 1 | 8.6661 | -0.0092 |
| 2024-04-12 | 1 | 8.6753 | -0.0199 |
| 2024-04-11 | 1 | 8.6952 | -0.0099 |
| 2024-04-10 | 1 | 8.7051 | -0.008 |
| 2024-04-09 | 1 | 8.7051 | -0.008 |
| 2024-04-08 | 1 | 8.7131 | -0.0134 |
| 2024-04-07 | 1 | 8.7131 | -0.0134 |
| 2024-04-06 | 1 | 8.7131 | -0.0134 |
| 2024-04-05 | 1 | 8.7265 | 0.0066 |
| 2024-04-04 | 1 | 8.7199 | 0.0084 |
| 2024-04-03 | 1 | 8.7115 | -0.027 |
| 2024-04-02 | 1 | 8.7385 | -0.021 |
| 2024-04-01 | 1 | 8.7595 | -0.011 |
| 2024-03-31 | 1 | 8.7595 | -0.011 |
| 2024-03-30 | 1 | 8.7595 | -0.011 |
| 2024-03-29 | 1 | 8.7705 | -0.0344 |
| 2024-03-28 | 1 | 8.8049 | 0.0094 |
| 2024-03-27 | 1 | 8.7955 | 0.0197 |
| 2024-03-26 | 1 | 8.7758 | 0.0039 |
| 2024-03-25 | 1 | 8.7719 | -0.031 |
| 2024-03-24 | 1 | 8.7719 | -0.031 |
| 2024-03-23 | 1 | 8.7719 | -0.031 |
| 2024-03-22 | 1 | 8.8029 | -0.0092 |
| 2024-03-21 | 1 | 8.8121 | -0.0071 |
| 2024-03-20 | 1 | 8.8192 | 0.0011 |
| 2024-03-19 | 1 | 8.8181 | 0.0351 |
| 2024-03-18 | 1 | 8.783 | 0.0699 |
| 2024-03-17 | 1 | 8.783 | 0.0699 |
| 2024-03-16 | 1 | 8.783 | 0.0699 |
| 2024-03-15 | 1 | 8.7131 | 0.0588 |
| 2024-03-14 | 1 | 8.6543 | 0.0052 |
| 2024-03-13 | 1 | 8.6491 | -0.0038 |
| 2024-03-12 | 1 | 8.6529 | 0.0075 |
| 2024-03-11 | 1 | 8.6454 | 0.004 |
| 2024-03-10 | 1 | 8.6454 | 0.004 |
| 2024-03-09 | 1 | 8.6454 | 0.004 |
| 2024-03-08 | 1 | 8.6454 | 0.004 |
| 2024-03-07 | 1 | 8.6414 | 0.0012 |
| 2024-03-06 | 1 | 8.6402 | -0.0041 |
| 2024-03-05 | 1 | 8.6443 | 0.0036 |
| 2024-03-04 | 1 | 8.6407 | -0.0038 |
| 2024-03-03 | 1 | 8.6407 | -0.0038 |
| 2024-03-02 | 1 | 8.6407 | -0.0038 |
| 2024-03-01 | 1 | 8.6445 | 0.0006 |
| 2024-02-29 | 1 | 8.6439 | 0.0087 |
| 2024-02-28 | 1 | 8.6352 | 0.0148 |
| 2024-02-27 | 1 | 8.6204 | 0.0012 |
| 2024-02-26 | 1 | 8.6192 | 0.0053 |
| 2024-02-25 | 1 | 8.6192 | 0.0053 |
| 2024-02-24 | 1 | 8.6192 | 0.0053 |
| 2024-02-23 | 1 | 8.6139 | 0.0013 |
| 2024-02-22 | 1 | 8.6126 | 0.011 |
| 2024-02-21 | 1 | 8.6016 | 0.0115 |
| 2024-02-20 | 1 | 8.5901 | 0.0111 |
| 2024-02-19 | 1 | 8.579 | -0.0041 |
| 2024-02-18 | 1 | 8.579 | -0.0041 |
| 2024-02-17 | 1 | 8.579 | -0.0041 |
| 2024-02-16 | 1 | 8.5831 | -0.0041 |
| 2024-02-15 | 1 | 8.5872 | -0.0278 |
| 2024-02-14 | 1 | 8.615 | 0.0005 |
| 2024-02-13 | 1 | 8.6145 | -0.0034 |
| 2024-02-12 | 1 | 8.6179 | -0.0097 |
| 2024-02-11 | 1 | 8.6179 | -0.0097 |
| 2024-02-10 | 1 | 8.6179 | -0.0097 |
| 2024-02-09 | 1 | 8.6276 | -0.009 |
| 2024-02-08 | 1 | 8.6366 | -0.0069 |
| 2024-02-07 | 1 | 8.6435 | -0.0141 |
| 2024-02-06 | 1 | 8.6576 | -0.0271 |
| 2024-02-05 | 1 | 8.6847 | -0.0185 |
| 2024-02-04 | 1 | 8.6847 | -0.0185 |
| 2024-02-03 | 1 | 8.6847 | -0.0185 |
| 2024-02-02 | 1 | 8.7032 | -0.0153 |
| 2024-02-01 | 1 | 8.7185 | -0.0001 |
| 2024-01-31 | 1 | 8.7186 | 0.0148 |
| 2024-01-30 | 1 | 8.7038 | 0.0074 |
| 2024-01-29 | 1 | 8.6964 | -0.0061 |
| 2024-01-28 | 1 | 8.6964 | -0.0061 |
| 2024-01-27 | 1 | 8.6964 | -0.0061 |
| 2024-01-26 | 1 | 8.7025 | 0.025 |
| 2024-01-25 | 1 | 8.6775 | 0.0192 |
| 2024-01-24 | 1 | 8.6583 | 0.0174 |
| 2024-01-23 | 1 | 8.6409 | 0.0039 |
| 2024-01-22 | 1 | 8.637 | 0.0023 |
| 2024-01-21 | 1 | 8.637 | 0.0023 |
| 2024-01-20 | 1 | 8.637 | 0.0023 |
| 2024-01-19 | 1 | 8.637 | 0.0023 |
| 2024-01-18 | 1 | 8.6347 | -0.0013 |
| 2024-01-17 | 1 | 8.636 | -0.0114 |
| 2024-01-16 | 1 | 8.6474 | -0.0574 |
| 2024-01-15 | 1 | 8.7048 | -0.0248 |
| 2024-01-14 | 1 | 8.7048 | -0.0248 |
| 2024-01-13 | 1 | 8.7048 | -0.0248 |
| 2024-01-12 | 1 | 8.7296 | -0.0115 |
| 2024-01-11 | 1 | 8.7411 | -0.0026 |
| 2024-01-10 | 1 | 8.7437 | 0.0026 |
| 2024-01-09 | 1 | 8.7411 | 0.0102 |
| 2024-01-08 | 1 | 8.7309 | -0.0098 |
| 2024-01-07 | 1 | 8.7309 | -0.0098 |
| 2024-01-06 | 1 | 8.7309 | -0.0098 |
| 2024-01-05 | 1 | 8.7407 | -0.0008 |
| 2024-01-04 | 1 | 8.7415 | -0.0074 |
| 2024-01-03 | 1 | 8.7489 | -0.0231 |
| 2024-01-02 | 1 | 8.7489 | -0.0231 |
| 2024-01-01 | 1 | 8.7489 | -0.0231 |
| 2023-12-31 | 1 | 8.7489 | -0.0231 |
| 2023-12-30 | 1 | 8.7489 | -0.0231 |
| 2023-12-29 | 1 | 8.772 | 0.0147 |
| 2023-12-28 | 1 | 8.7573 | 0.0067 |
| 2023-12-27 | 1 | 8.7506 | -0.0047 |
| 2023-12-26 | 1 | 8.7553 | 0.0031 |
| 2023-12-25 | 1 | 8.7522 | 0.0101 |
| 2023-12-24 | 1 | 8.7522 | 0.0101 |
| 2023-12-23 | 1 | 8.7522 | 0.0101 |
| 2023-12-22 | 1 | 8.7421 | 0.0148 |
| 2023-12-21 | 1 | 8.7273 | 0.016 |
| 2023-12-20 | 1 | 8.7113 | 0.0009 |
| 2023-12-19 | 1 | 8.7104 | -0.0159 |
| 2023-12-18 | 1 | 8.7263 | -0.0083 |
| 2023-12-17 | 1 | 8.7263 | -0.0083 |
| 2023-12-16 | 1 | 8.7263 | -0.0083 |
| 2023-12-15 | 1 | 8.7346 | 0.0624 |
| 2023-12-14 | 1 | 8.6722 | -0.002 |
| 2023-12-13 | 1 | 8.6742 | 0.0218 |
| 2023-12-12 | 1 | 8.6524 | -0.0064 |
| 2023-12-11 | 1 | 8.6588 | -0.028 |
| 2023-12-10 | 1 | 8.6588 | -0.028 |
| 2023-12-09 | 1 | 8.6588 | -0.028 |
| 2023-12-08 | 1 | 8.6868 | -0.017 |
| 2023-12-07 | 1 | 8.7038 | -0.0221 |
| 2023-12-06 | 1 | 8.7259 | 0.0008 |
| 2023-12-05 | 1 | 8.7251 | -0.024 |
| 2023-12-04 | 1 | 8.7491 | -0.0194 |
| 2023-12-03 | 1 | 8.7491 | -0.0194 |
| 2023-12-02 | 1 | 8.7491 | -0.0194 |
| 2023-12-01 | 1 | 8.7685 | -0.0253 |
| 2023-11-30 | 1 | 8.7938 | 0.0003 |
| 2023-11-29 | 1 | 8.7935 | 0.002 |
| 2023-11-28 | 1 | 8.7915 | -0.0077 |
| 2023-11-27 | 1 | 8.7992 | -0.0009 |
| 2023-11-26 | 1 | 8.7992 | -0.0009 |
| 2023-11-25 | 1 | 8.7992 | -0.0009 |
| 2023-11-24 | 1 | 8.8001 | 0.0219 |
| 2023-11-23 | 1 | 8.8001 | 0.0219 |
| 2023-11-22 | 1 | 8.7782 | 0.0267 |
| 2023-11-21 | 1 | 8.7515 | -0.0013 |
| 2023-11-20 | 1 | 8.7528 | 0 |
| 2023-11-19 | 1 | 8.7528 | 0 |
| 2023-11-18 | 1 | 8.7528 | 0 |
| 2023-11-17 | 1 | 8.7528 | -0.0018 |
| 2023-11-16 | 1 | 8.7546 | 0.0172 |
| 2023-11-15 | 1 | 8.7374 | 0.0064 |
| 2023-11-14 | 1 | 8.731 | -0.0061 |
| 2023-11-13 | 1 | 8.7371 | -0.0191 |
| 2023-11-12 | 1 | 8.7371 | -0.0191 |
| 2023-11-11 | 1 | 8.7371 | -0.0191 |
| 2023-11-10 | 1 | 8.7562 | 0.0102 |
| 2023-11-09 | 1 | 8.746 | 0.0025 |
| 2023-11-08 | 1 | 8.7435 | -0.0255 |
| 2023-11-07 | 1 | 8.769 | -0.0107 |
| 2023-11-06 | 1 | 8.7797 | -0.0074 |
| 2023-11-05 | 1 | 8.7797 | -0.0074 |
| 2023-11-04 | 1 | 8.7797 | -0.0074 |
| 2023-11-03 | 1 | 8.7871 | 0.0124 |
| 2023-11-02 | 1 | 8.7747 | 0.0169 |
| 2023-11-01 | 1 | 8.7578 | 0.0101 |
| 2023-10-31 | 1 | 8.7477 | 0.0063 |
| 2023-10-30 | 1 | 8.7414 | -0.0039 |
| 2023-10-29 | 1 | 8.7414 | -0.0039 |
| 2023-10-28 | 1 | 8.7414 | -0.0039 |
| 2023-10-27 | 1 | 8.7453 | -0.0009 |
| 2023-10-26 | 1 | 8.7462 | 0.0121 |
| 2023-10-25 | 1 | 8.7341 | 0.0113 |
| 2023-10-24 | 1 | 8.7228 | 0.007 |
| 2023-10-23 | 1 | 8.7158 | -0.0007 |
| 2023-10-22 | 1 | 8.7158 | -0.0007 |
| 2023-10-21 | 1 | 8.7158 | -0.0007 |
| 2023-10-20 | 1 | 8.7165 | 0.0114 |
| 2023-10-19 | 1 | 8.7051 | 0.0028 |
| 2023-10-18 | 1 | 8.7023 | -0.0168 |
| 2023-10-17 | 1 | 8.7191 | -0.0023 |
| 2023-10-16 | 1 | 8.7214 | -0.0072 |
| 2023-10-15 | 1 | 8.7214 | -0.0072 |
| 2023-10-14 | 1 | 8.7214 | -0.0072 |
| 2023-10-13 | 1 | 8.7286 | 0.0065 |
| 2023-10-12 | 1 | 8.7221 | 0.054 |
| 2023-10-11 | 1 | 8.6681 | 0.041 |
| 2023-10-10 | 1 | 8.6271 | -0.0142 |
| 2023-10-09 | 1 | 8.6413 | -0.0179 |
| 2023-10-08 | 1 | 8.6413 | -0.0179 |
| 2023-10-07 | 1 | 8.6413 | -0.0179 |
| 2023-10-06 | 1 | 8.6592 | -0.0075 |
| 2023-10-05 | 1 | 8.6667 | 0.0013 |
| 2023-10-04 | 1 | 8.6654 | -0.0085 |
| 2023-10-03 | 1 | 8.6739 | 0.0035 |
| 2023-10-02 | 1 | 8.6704 | -0.0075 |
| 2023-10-01 | 1 | 8.6704 | -0.0075 |
| 2023-09-30 | 1 | 8.6704 | -0.0075 |
| 2023-09-29 | 1 | 8.6779 | 0.0203 |
| 2023-09-28 | 1 | 8.6576 | 0.0065 |
| 2023-09-27 | 1 | 8.6511 | 0.0193 |
| 2023-09-26 | 1 | 8.6318 | -0.0465 |
| 2023-09-25 | 1 | 8.6783 | -0.0204 |
| 2023-09-24 | 1 | 8.6783 | -0.0204 |
| 2023-09-23 | 1 | 8.6783 | -0.0204 |
| 2023-09-22 | 1 | 8.6987 | 0.0333 |
| 2023-09-21 | 1 | 8.6654 | 0.1123 |
| 2023-09-20 | 1 | 8.5531 | 0.0196 |
| 2023-09-19 | 1 | 8.5335 | 0.0087 |
| 2023-09-18 | 1 | 8.5248 | -0.0149 |
| 2023-09-17 | 1 | 8.5248 | -0.0149 |
| 2023-09-16 | 1 | 8.5248 | -0.0149 |
| 2023-09-15 | 1 | 8.5397 | 0.0259 |
| 2023-09-14 | 1 | 8.5138 | 0.0115 |
| 2023-09-13 | 1 | 8.5023 | 0.0041 |
| 2023-09-12 | 1 | 8.4982 | -0.0083 |
| 2023-09-11 | 1 | 8.5065 | -0.0055 |
| 2023-09-10 | 1 | 8.5065 | -0.0055 |
| 2023-09-09 | 1 | 8.5065 | -0.0055 |
| 2023-09-08 | 1 | 8.512 | -0.0055 |
| 2023-09-07 | 1 | 8.5175 | -0.0008 |
| 2023-09-06 | 1 | 8.5183 | 0.0073 |
| 2023-09-05 | 1 | 8.511 | -0.0068 |
| 2023-09-04 | 1 | 8.5178 | -0.0133 |
| 2023-09-03 | 1 | 8.5178 | -0.0133 |
| 2023-09-02 | 1 | 8.5178 | -0.0133 |
| 2023-09-01 | 1 | 8.5311 | 0.0003 |
| 2023-08-31 | 1 | 8.5308 | 0.0133 |
| 2023-08-30 | 1 | 8.5175 | -0.0045 |
| 2023-08-29 | 1 | 8.522 | -0.0369 |
| 2023-08-28 | 1 | 8.522 | -0.0369 |
| 2023-08-27 | 1 | 8.522 | -0.0369 |
| 2023-08-26 | 1 | 8.522 | -0.0369 |
| 2023-08-25 | 1 | 8.5589 | 0.0228 |
| 2023-08-24 | 1 | 8.5361 | 0.0275 |
| 2023-08-23 | 1 | 8.5086 | 0.0102 |
| 2023-08-22 | 1 | 8.4984 | -0.0143 |
| 2023-08-21 | 1 | 8.5127 | 0.0103 |
| 2023-08-20 | 1 | 8.5127 | 0.0103 |
| 2023-08-19 | 1 | 8.5127 | 0.0103 |
| 2023-08-18 | 1 | 8.5024 | -0.0208 |
| 2023-08-17 | 1 | 8.5232 | 0.0055 |
| 2023-08-16 | 1 | 8.5177 | 0.0047 |
| 2023-08-15 | 1 | 8.513 | -0.0081 |
| 2023-08-14 | 1 | 8.5211 | -0.0394 |
| 2023-08-13 | 1 | 8.5211 | -0.0394 |
| 2023-08-12 | 1 | 8.5211 | -0.0394 |
| 2023-08-11 | 1 | 8.5605 | 0.0602 |
| 2023-08-10 | 1 | 8.5003 | 0.0063 |
| 2023-08-09 | 1 | 8.494 | 0.007 |
| 2023-08-08 | 1 | 8.487 | -0.0063 |
| 2023-08-07 | 1 | 8.4933 | -0.0052 |
| 2023-08-06 | 1 | 8.4933 | -0.0052 |
| 2023-08-05 | 1 | 8.4933 | -0.0052 |
| 2023-08-04 | 1 | 8.4985 | -0.0114 |
| 2023-08-03 | 1 | 8.5099 | -0.0153 |
| 2023-08-02 | 1 | 8.5252 | -0.0404 |
| 2023-08-01 | 1 | 8.5656 | -0.0445 |
| 2023-07-31 | 1 | 8.6101 | -0.0273 |
| 2023-07-30 | 1 | 8.6101 | -0.0273 |
| 2023-07-29 | 1 | 8.6101 | -0.0273 |
| 2023-07-28 | 1 | 8.6374 | 0.0879 |
| 2023-07-27 | 1 | 8.5495 | 0.071 |
| 2023-07-26 | 1 | 8.4785 | 0.0057 |
| 2023-07-25 | 1 | 8.4728 | 0.0838 |
| 2023-07-24 | 1 | 8.389 | 0.009 |
| 2023-07-23 | 1 | 8.389 | 0.009 |
| 2023-07-22 | 1 | 8.389 | 0.009 |
| 2023-07-21 | 1 | 8.38 | 0.0031 |
| 2023-07-20 | 1 | 8.3769 | -0.0142 |
| 2023-07-19 | 1 | 8.3911 | -0.0067 |
| 2023-07-18 | 1 | 8.3978 | -0.0186 |
| 2023-07-17 | 1 | 8.4164 | -0.0049 |
| 2023-07-16 | 1 | 8.4164 | -0.0049 |
| 2023-07-15 | 1 | 8.4164 | -0.0049 |
| 2023-07-14 | 1 | 8.4213 | 0.0063 |
| 2023-07-13 | 1 | 8.415 | -0.0117 |
| 2023-07-12 | 1 | 8.4267 | 0.0004 |
| 2023-07-11 | 1 | 8.4263 | -0.0117 |
| 2023-07-10 | 1 | 8.438 | -0.0127 |
| 2023-07-09 | 1 | 8.438 | -0.0127 |
| 2023-07-08 | 1 | 8.438 | -0.0127 |
| 2023-07-07 | 1 | 8.4507 | -0.0163 |
| 2023-07-06 | 1 | 8.467 | -0.0144 |
| 2023-07-05 | 1 | 8.4814 | -0.0038 |
| 2023-07-04 | 1 | 8.4852 | -0.0072 |
| 2023-07-03 | 1 | 8.4924 | -0.0204 |
| 2023-07-02 | 1 | 8.4924 | -0.0204 |
| 2023-07-01 | 1 | 8.4924 | -0.0204 |
| 2023-06-30 | 1 | 8.5128 | -0.0196 |
| 2023-06-29 | 1 | 8.5324 | -0.0211 |
| 2023-06-28 | 1 | 8.5535 | 0.0003 |
| 2023-06-27 | 1 | 8.5532 | 0.0056 |
| 2023-06-26 | 1 | 8.5476 | -0.0006 |
| 2023-06-25 | 1 | 8.5476 | -0.0006 |
| 2023-06-24 | 1 | 8.5476 | -0.0006 |
| 2023-06-23 | 1 | 8.5482 | 0.0197 |
| 2023-06-22 | 1 | 8.5285 | 0.0088 |
| 2023-06-21 | 1 | 8.5197 | 0.0376 |
| 2023-06-20 | 1 | 8.4821 | -0.0215 |
| 2023-06-19 | 1 | 8.5036 | 0.0016 |
| 2023-06-18 | 1 | 8.5036 | 0.0016 |
| 2023-06-17 | 1 | 8.5036 | 0.0016 |
| 2023-06-16 | 1 | 8.502 | -0.0113 |
| 2023-06-15 | 1 | 8.5133 | 0.034 |
| 2023-06-14 | 1 | 8.4793 | 0.0074 |
| 2023-06-13 | 1 | 8.4719 | -0.0086 |
| 2023-06-12 | 1 | 8.4805 | -0.0052 |
| 2023-06-11 | 1 | 8.4805 | -0.0052 |
| 2023-06-10 | 1 | 8.4805 | -0.0052 |
| 2023-06-09 | 1 | 8.4857 | -0.0086 |
| 2023-06-08 | 1 | 8.4943 | -0.0145 |
| 2023-06-07 | 1 | 8.5088 | -0.0089 |
| 2023-06-06 | 1 | 8.5177 | -0.0465 |
| 2023-06-05 | 1 | 8.5642 | -0.0171 |
| 2023-06-04 | 1 | 8.5642 | -0.0171 |
| 2023-06-03 | 1 | 8.5642 | -0.0171 |
| 2023-06-02 | 1 | 8.5813 | 0.1434 |
| 2023-06-01 | 1 | 8.4379 | 0.009 |
| 2023-05-31 | 1 | 8.4289 | 0.0339 |
| 2023-05-30 | 1 | 8.395 | -0.02 |
| 2023-05-29 | 1 | 8.415 | -0.0037 |
| 2023-05-28 | 1 | 8.415 | -0.0037 |
| 2023-05-27 | 1 | 8.415 | -0.0037 |
| 2023-05-26 | 1 | 8.415 | -0.0037 |
| 2023-05-25 | 1 | 8.4187 | 0.0978 |
| 2023-05-24 | 1 | 8.3209 | 0.0578 |
| 2023-05-23 | 1 | 8.2631 | 0.0171 |
| 2023-05-22 | 1 | 8.246 | 0.0071 |
| 2023-05-21 | 1 | 8.246 | 0.0071 |
| 2023-05-20 | 1 | 8.246 | 0.0071 |
| 2023-05-19 | 1 | 8.2389 | -0.0121 |
| 2023-05-18 | 1 | 8.251 | -0.1056 |
| 2023-05-17 | 1 | 8.3566 | 0.0819 |
| 2023-05-16 | 1 | 8.2747 | -0.0286 |
| 2023-05-15 | 1 | 8.3033 | 0.0481 |
| 2023-05-14 | 1 | 8.3033 | 0.0481 |
| 2023-05-13 | 1 | 8.3033 | 0.0481 |
| 2023-05-12 | 1 | 8.3033 | 0.0481 |
| 2023-05-11 | 1 | 8.2552 | 0.1514 |
| 2023-05-10 | 1 | 8.1038 | -0.0066 |
| 2023-05-09 | 1 | 8.1038 | -0.0066 |
| 2023-05-08 | 1 | 8.1104 | -0.0052 |
| 2023-05-07 | 1 | 8.1104 | -0.0052 |
| 2023-05-06 | 1 | 8.1104 | -0.0052 |