ქუვეითური დინარი (KWD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ქუვეითური დინარი (KWD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 KWD | 8.9379 GEL |
 | USD | აშშ დოლარი | 1 KWD | 3.2520 USD |
 | EUR | ევრო | 1 KWD | 3.0822 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 KWD | 2.5692 GBP |
 | RUB | რუსული რუბლი | 1 KWD | 326.6657 RUB |
 | TRY | თურქული ლირა | 1 KWD | 112.1443 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 KWD | 5.5299 AZN |
 | AMD | სომხური დრამი | 1 KWD | 1,265.9198 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 KWD | 11.9438 AED |
 | AUD | ავსტრალიური დოლარი | 1 KWD | 4.9985 AUD |
 | BGN | ბულგარული ლევი | 1 KWD | 6.0261 BGN |
 | BRL | ბრაზილიური რიალი | 1 KWD | 18.7732 BRL |
 | BYN | ბელარუსული რუბლი | 1 KWD | 10.6214 BYN |
 | CAD | კანადური დოლარი | 1 KWD | 4.5499 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 KWD | 2.8816 CHF |
 | CNY | ჩინური იუანი | 1 KWD | 23.5661 CNY |
 | CZK | ჩეხური კრონა | 1 KWD | 77.8834 CZK |
 | DKK | დანიური კრონი | 1 KWD | 22.9902 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 KWD | 161.4797 EGP |
 | HKD | ჰონკონგური დოლარი | 1 KWD | 25.3112 HKD |
 | HUF | უნგრული ფორინტი | 1 KWD | 1,262.5936 HUF |
 | ILS | ისრაელის შეკელი | 1 KWD | 12.1581 ILS |
 | INR | ინდური რუპია | 1 KWD | 274.5140 INR |
 | IRR | ირანული რიალი | 1 KWD | 136,581.6015 IRR |
 | ISK | ისლანდიური კრონი | 1 KWD | 448.4646 ISK |
 | JPY | იაპონური იენი | 1 KWD | 506.6262 JPY |
 | KGS | ყირგიზული სომი | 1 KWD | 281.0749 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 KWD | 4,543.2318 KRW |
 | KZT | ყაზახური ტენგე | 1 KWD | 1,610.7227 KZT |
 | MDL | მოლდოვური ლეი | 1 KWD | 59.1444 MDL |
 | NOK | ნორვეგიული კრონი | 1 KWD | 35.9168 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 KWD | 5.5299 NZD |
 | PLN | პოლონური ზლოტი | 1 KWD | 13.3681 PLN |
 | QAR | კატარული რიალი | 1 KWD | 11.8427 QAR |
 | RON | რუმინული ლეი | 1 KWD | 15.3388 RON |
 | RSD | სერბიული დინარი | 1 KWD | 360.5882 RSD |
 | SEK | შვედური კრონი | 1 KWD | 35.7430 SEK |
 | SGD | სინგაპურული დოლარი | 1 KWD | 4.3678 SGD |
 | TJS | ტაჯიკური სომონი | 1 KWD | 34.6928 TJS |
 | TMT | თურქმენული მანათი | 1 KWD | 11.3821 TMT |
 | UAH | უკრაინული გრივნა | 1 KWD | 134.1624 UAH |
 | UZS | უზბეკური სუმი | 1 KWD | 41,804.9579 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 KWD | 58.9221 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (KWD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 1 | 8.9379 | 0.0254 |
| 2024-11-20 | 1 | 8.9125 | 0.0331 |
| 2024-11-19 | 1 | 8.8794 | -0.0051 |
| 2024-11-18 | 1 | 8.8845 | 0.0012 |
| 2024-11-17 | 1 | 8.8845 | 0.0012 |
| 2024-11-16 | 1 | 8.8845 | 0.0012 |
| 2024-11-15 | 1 | 8.8833 | -0.0159 |
| 2024-11-14 | 1 | 8.8992 | 0.0088 |
| 2024-11-13 | 1 | 8.8904 | 0.0076 |
| 2024-11-12 | 1 | 8.8828 | -0.004 |
| 2024-11-11 | 1 | 8.8868 | -0.0177 |
| 2024-11-10 | 1 | 8.8868 | -0.0177 |
| 2024-11-09 | 1 | 8.8868 | -0.0177 |
| 2024-11-08 | 1 | 8.9045 | 0.0293 |
| 2024-11-07 | 1 | 8.8752 | -0.0174 |
| 2024-11-06 | 1 | 8.8926 | -0.0137 |
| 2024-11-05 | 1 | 8.9063 | 0.0168 |
| 2024-11-04 | 1 | 8.8895 | -0.056 |
| 2024-11-03 | 1 | 8.8895 | -0.056 |
| 2024-11-02 | 1 | 8.8895 | -0.056 |
| 2024-11-01 | 1 | 8.9455 | -0.0134 |
| 2024-10-31 | 1 | 8.9589 | 0.0254 |
| 2024-10-30 | 1 | 8.9335 | 0.0412 |
| 2024-10-29 | 1 | 8.8923 | 0.0128 |
| 2024-10-28 | 1 | 8.8795 | 0.0107 |
| 2024-10-27 | 1 | 8.8795 | 0.0107 |
| 2024-10-26 | 1 | 8.8795 | 0.0107 |
| 2024-10-25 | 1 | 8.8688 | 0.0084 |
| 2024-10-24 | 1 | 8.8604 | -0.0371 |
| 2024-10-23 | 1 | 8.8975 | 0.015 |
| 2024-10-22 | 1 | 8.8825 | 0.0221 |
| 2024-10-21 | 1 | 8.8604 | -0.0074 |
| 2024-10-20 | 1 | 8.8604 | -0.0074 |
| 2024-10-19 | 1 | 8.8604 | -0.0074 |
| 2024-10-18 | 1 | 8.8678 | 0.0149 |
| 2024-10-17 | 1 | 8.8529 | -0.0398 |
| 2024-10-16 | 1 | 8.8927 | 0.0007 |
| 2024-10-15 | 1 | 8.892 | -0.0003 |
| 2024-10-14 | 1 | 8.892 | -0.0003 |
| 2024-10-13 | 1 | 8.892 | -0.0003 |
| 2024-10-12 | 1 | 8.892 | -0.0003 |
| 2024-10-11 | 1 | 8.8923 | -0.0007 |
| 2024-10-10 | 1 | 8.893 | 0.0117 |
| 2024-10-09 | 1 | 8.8813 | -0.075 |
| 2024-10-08 | 1 | 8.9563 | 0.0142 |
| 2024-10-07 | 1 | 8.9421 | 0.0062 |
| 2024-10-06 | 1 | 8.9421 | 0.0062 |
| 2024-10-05 | 1 | 8.9421 | 0.0062 |
| 2024-10-04 | 1 | 8.9359 | -0.0003 |
| 2024-10-03 | 1 | 8.9362 | -0.0046 |
| 2024-10-02 | 1 | 8.9408 | -0.0071 |
| 2024-10-01 | 1 | 8.9479 | 0.001 |
| 2024-09-30 | 1 | 8.9469 | 0.0069 |
| 2024-09-29 | 1 | 8.9469 | 0.0069 |
| 2024-09-28 | 1 | 8.9469 | 0.0069 |
| 2024-09-27 | 1 | 8.94 | 0.0052 |
| 2024-09-26 | 1 | 8.9348 | 0.001 |
| 2024-09-25 | 1 | 8.9338 | 0.0026 |
| 2024-09-24 | 1 | 8.9312 | -0.0091 |
| 2024-09-23 | 1 | 8.9403 | 0.0105 |
| 2024-09-22 | 1 | 8.9403 | 0.0105 |
| 2024-09-21 | 1 | 8.9403 | 0.0105 |
| 2024-09-20 | 1 | 8.9298 | 0.0298 |
| 2024-09-19 | 1 | 8.9 | 0.0453 |
| 2024-09-18 | 1 | 8.8547 | 0.0043 |
| 2024-09-17 | 1 | 8.8504 | 0.0061 |
| 2024-09-16 | 1 | 8.8443 | 0.0087 |
| 2024-09-15 | 1 | 8.8443 | 0.0087 |
| 2024-09-14 | 1 | 8.8443 | 0.0087 |
| 2024-09-13 | 1 | 8.8356 | 0.0046 |
| 2024-09-12 | 1 | 8.831 | 0.0065 |
| 2024-09-11 | 1 | 8.8245 | 0.0061 |
| 2024-09-10 | 1 | 8.8184 | -0.0041 |
| 2024-09-09 | N/A | N/A | N/A |
| 2024-09-08 | 1 | 8.8225 | -0.0121 |
| 2024-09-07 | 1 | 8.8225 | -0.0121 |
| 2024-09-06 | 1 | 8.8346 | 0.0139 |
| 2024-09-05 | 1 | 8.8207 | 0.0135 |
| 2024-09-04 | 1 | 8.8072 | 0.0062 |
| 2024-09-03 | 1 | 8.801 | -0.0078 |
| 2024-09-02 | 1 | 8.8088 | -0.0088 |
| 2024-09-01 | 1 | 8.8088 | -0.0088 |
| 2024-08-31 | 1 | 8.8088 | -0.0088 |
| 2024-08-30 | 1 | 8.8176 | -0.0229 |
| 2024-08-29 | 1 | 8.8405 | 0.0003 |
| 2024-08-28 | 1 | 8.8405 | 0.0003 |
| 2024-08-27 | 1 | 8.8402 | 0.0098 |
| 2024-08-26 | 1 | 8.8304 | -0.0371 |
| 2024-08-25 | 1 | 8.8304 | -0.0371 |
| 2024-08-24 | 1 | 8.8304 | -0.0371 |
| 2024-08-23 | 1 | 8.8675 | 0.0144 |
| 2024-08-22 | 1 | 8.8531 | 0.0225 |
| 2024-08-21 | 1 | 8.8306 | 0.0341 |
| 2024-08-20 | 1 | 8.7965 | 0.0047 |
| 2024-08-19 | 1 | 8.7918 | -0.0111 |
| 2024-08-18 | 1 | 8.7918 | -0.0111 |
| 2024-08-17 | 1 | 8.7918 | -0.0111 |
| 2024-08-16 | 1 | 8.8029 | 0.0032 |
| 2024-08-15 | 1 | 8.7997 | -0.007 |
| 2024-08-14 | 1 | 8.8067 | 0.0107 |
| 2024-08-13 | 1 | 8.796 | -0.0139 |
| 2024-08-12 | 1 | 8.8099 | -0.0359 |
| 2024-08-11 | 1 | 8.8099 | -0.0359 |
| 2024-08-10 | 1 | 8.8099 | -0.0359 |
| 2024-08-09 | 1 | 8.8458 | 0.004 |
| 2024-08-08 | 1 | 8.8418 | 0.0063 |
| 2024-08-07 | 1 | 8.8355 | -0.0305 |
| 2024-08-06 | 1 | 8.866 | 0.0006 |
| 2024-08-05 | 1 | 8.8654 | -0.0132 |
| 2024-08-04 | 1 | 8.8654 | -0.0132 |
| 2024-08-03 | 1 | 8.8654 | -0.0132 |
| 2024-08-02 | 1 | 8.8786 | -0.0046 |
| 2024-08-01 | 1 | 8.8832 | -0.0161 |
| 2024-07-31 | 1 | 8.8993 | 0.0174 |
| 2024-07-30 | 1 | 8.8819 | 0.027 |
| 2024-07-29 | 1 | 8.8549 | -0.0325 |
| 2024-07-28 | 1 | 8.8549 | -0.0325 |
| 2024-07-27 | 1 | 8.8549 | -0.0325 |
| 2024-07-26 | 1 | 8.8874 | 0.0084 |
| 2024-07-25 | 1 | 8.879 | -0.0324 |
| 2024-07-24 | 1 | 8.9114 | 0.0452 |
| 2024-07-23 | 1 | 8.8662 | 0.0411 |
| 2024-07-22 | 1 | 8.8251 | 0.0025 |
| 2024-07-21 | 1 | 8.8251 | 0.0025 |
| 2024-07-20 | 1 | 8.8251 | 0.0025 |
| 2024-07-19 | 1 | 8.8226 | -0.0043 |
| 2024-07-18 | 1 | 8.8269 | 0.0104 |
| 2024-07-17 | 1 | 8.8165 | -0.054 |
| 2024-07-16 | 1 | 8.8705 | -0.0542 |
| 2024-07-15 | 1 | 8.9247 | 0.025 |
| 2024-07-14 | 1 | 8.9247 | 0.025 |
| 2024-07-13 | 1 | 8.9247 | 0.025 |
| 2024-07-12 | 1 | 8.8997 | -0.0833 |
| 2024-07-11 | 1 | 8.983 | -0.0075 |
| 2024-07-10 | 1 | 8.9905 | 0.0366 |
| 2024-07-09 | 1 | 8.9539 | -0.067 |
| 2024-07-08 | 1 | 9.0209 | -0.0777 |
| 2024-07-07 | 1 | 9.0209 | -0.0777 |
| 2024-07-06 | 1 | 9.0209 | -0.0777 |
| 2024-07-05 | 1 | 9.0986 | -0.0325 |
| 2024-07-04 | 1 | 9.1311 | 0.0192 |
| 2024-07-03 | 1 | 9.1119 | -0.0287 |
| 2024-07-02 | 1 | 9.1406 | -0.0218 |
| 2024-07-01 | 1 | 9.1624 | -0.0737 |
| 2024-06-30 | 1 | 9.1624 | -0.0737 |
| 2024-06-29 | 1 | 9.1624 | -0.0737 |
| 2024-06-28 | 1 | 9.2361 | 0.0376 |
| 2024-06-27 | 1 | 9.1985 | -0.0534 |
| 2024-06-26 | 1 | 9.2519 | 0.1123 |
| 2024-06-25 | 1 | 9.1396 | 0.0128 |
| 2024-06-24 | 1 | 9.1268 | -0.0059 |
| 2024-06-23 | 1 | 9.1268 | -0.0059 |
| 2024-06-22 | 1 | 9.1268 | -0.0059 |
| 2024-06-21 | 1 | 9.1327 | -0.0199 |
| 2024-06-20 | 1 | 9.1526 | -0.1776 |
| 2024-06-19 | 1 | 9.3302 | -0.0208 |
| 2024-06-18 | 1 | 9.351 | -0.0028 |
| 2024-06-17 | 1 | 9.3538 | -0.0108 |
| 2024-06-16 | 1 | 9.3538 | -0.0108 |
| 2024-06-15 | 1 | 9.3538 | -0.0108 |
| 2024-06-14 | 1 | 9.3646 | 0.0156 |
| 2024-06-13 | 1 | 9.349 | 0.0089 |
| 2024-06-12 | 1 | 9.3401 | 0.0539 |
| 2024-06-11 | 1 | 9.2862 | 0.0642 |
| 2024-06-10 | 1 | 9.222 | 0.0112 |
| 2024-06-09 | 1 | 9.222 | 0.0112 |
| 2024-06-08 | 1 | 9.222 | 0.0112 |
| 2024-06-07 | 1 | 9.2108 | 0.0776 |
| 2024-06-06 | 1 | 9.1332 | 0.0118 |
| 2024-06-05 | 1 | 9.1214 | 0.02 |
| 2024-06-04 | 1 | 9.1014 | -0.0025 |
| 2024-06-03 | 1 | 9.1039 | -0.0092 |
| 2024-06-02 | 1 | 9.1039 | -0.0092 |
| 2024-06-01 | 1 | 9.1039 | -0.0092 |
| 2024-05-31 | 1 | 9.1131 | 0.0277 |
| 2024-05-30 | 1 | 9.0854 | 0.0058 |
| 2024-05-29 | 1 | 9.0796 | 0.0604 |
| 2024-05-28 | 1 | 9.0192 | 0.1443 |
| 2024-05-27 | 1 | 8.8749 | -0.0072 |
| 2024-05-26 | 1 | 8.8749 | -0.0072 |
| 2024-05-25 | 1 | 8.8749 | -0.0072 |
| 2024-05-24 | 1 | 8.8821 | 0.0029 |
| 2024-05-23 | 1 | 8.8792 | -0.0077 |
| 2024-05-22 | 1 | 8.8869 | -0.0854 |
| 2024-05-21 | 1 | 8.9723 | -0.0072 |
| 2024-05-20 | 1 | 8.9795 | -0.0124 |
| 2024-05-19 | 1 | 8.9795 | -0.0124 |
| 2024-05-18 | 1 | 8.9795 | -0.0124 |
| 2024-05-17 | 1 | 8.9919 | 0.0977 |
| 2024-05-16 | 1 | 8.8942 | 0.1573 |
| 2024-05-15 | 1 | 8.7369 | 0.023 |
| 2024-05-14 | 1 | 8.7139 | 0.0131 |
| 2024-05-13 | 1 | 8.7008 | -0.0108 |
| 2024-05-12 | 1 | 8.7008 | -0.0108 |
| 2024-05-11 | 1 | 8.7008 | -0.0108 |
| 2024-05-10 | 1 | 8.7116 | -0.0067 |
| 2024-05-09 | 1 | 8.7116 | -0.0067 |
| 2024-05-08 | 1 | 8.7183 | 0.0038 |
| 2024-05-07 | 1 | 8.7145 | 0.0057 |
| 2024-05-06 | 1 | 8.7145 | 0.0057 |
| 2024-05-05 | 1 | 8.7145 | 0.0057 |
| 2024-05-04 | 1 | 8.7145 | 0.0057 |
| 2024-05-03 | 1 | 8.7088 | 0.0142 |
| 2024-05-02 | 1 | 8.6946 | -0.0254 |
| 2024-05-01 | 1 | 8.72 | -0.0012 |
| 2024-04-30 | 1 | 8.7212 | 0.0272 |
| 2024-04-29 | 1 | 8.694 | -0.0321 |
| 2024-04-28 | 1 | 8.694 | -0.0321 |
| 2024-04-27 | 1 | 8.694 | -0.0321 |
| 2024-04-26 | 1 | 8.7261 | -0.0109 |
| 2024-04-25 | 1 | 8.737 | 0.0407 |
| 2024-04-24 | 1 | 8.6963 | 0.0237 |
| 2024-04-23 | 1 | 8.6726 | 0.0086 |
| 2024-04-22 | 1 | 8.664 | -0.0055 |
| 2024-04-21 | 1 | 8.664 | -0.0055 |
| 2024-04-20 | 1 | 8.664 | -0.0055 |
| 2024-04-19 | 1 | 8.6695 | -0.0109 |
| 2024-04-18 | 1 | 8.6804 | 0.0139 |
| 2024-04-17 | 1 | 8.6665 | 0.0008 |
| 2024-04-16 | 1 | 8.6657 | -0.0004 |
| 2024-04-15 | 1 | 8.6661 | -0.0092 |
| 2024-04-14 | 1 | 8.6661 | -0.0092 |
| 2024-04-13 | 1 | 8.6661 | -0.0092 |
| 2024-04-12 | 1 | 8.6753 | -0.0199 |
| 2024-04-11 | 1 | 8.6952 | -0.0099 |
| 2024-04-10 | 1 | 8.7051 | -0.008 |
| 2024-04-09 | 1 | 8.7051 | -0.008 |
| 2024-04-08 | 1 | 8.7131 | -0.0134 |
| 2024-04-07 | 1 | 8.7131 | -0.0134 |
| 2024-04-06 | 1 | 8.7131 | -0.0134 |
| 2024-04-05 | 1 | 8.7265 | 0.0066 |
| 2024-04-04 | 1 | 8.7199 | 0.0084 |
| 2024-04-03 | 1 | 8.7115 | -0.027 |
| 2024-04-02 | 1 | 8.7385 | -0.021 |
| 2024-04-01 | 1 | 8.7595 | -0.011 |
| 2024-03-31 | 1 | 8.7595 | -0.011 |
| 2024-03-30 | 1 | 8.7595 | -0.011 |
| 2024-03-29 | 1 | 8.7705 | -0.0344 |
| 2024-03-28 | 1 | 8.8049 | 0.0094 |
| 2024-03-27 | 1 | 8.7955 | 0.0197 |
| 2024-03-26 | 1 | 8.7758 | 0.0039 |
| 2024-03-25 | 1 | 8.7719 | -0.031 |
| 2024-03-24 | 1 | 8.7719 | -0.031 |
| 2024-03-23 | 1 | 8.7719 | -0.031 |
| 2024-03-22 | 1 | 8.8029 | -0.0092 |
| 2024-03-21 | 1 | 8.8121 | -0.0071 |
| 2024-03-20 | 1 | 8.8192 | 0.0011 |
| 2024-03-19 | 1 | 8.8181 | 0.0351 |
| 2024-03-18 | 1 | 8.783 | 0.0699 |
| 2024-03-17 | 1 | 8.783 | 0.0699 |
| 2024-03-16 | 1 | 8.783 | 0.0699 |
| 2024-03-15 | 1 | 8.7131 | 0.0588 |
| 2024-03-14 | 1 | 8.6543 | 0.0052 |
| 2024-03-13 | 1 | 8.6491 | -0.0038 |
| 2024-03-12 | 1 | 8.6529 | 0.0075 |
| 2024-03-11 | 1 | 8.6454 | 0.004 |
| 2024-03-10 | 1 | 8.6454 | 0.004 |
| 2024-03-09 | 1 | 8.6454 | 0.004 |
| 2024-03-08 | 1 | 8.6454 | 0.004 |
| 2024-03-07 | 1 | 8.6414 | 0.0012 |
| 2024-03-06 | 1 | 8.6402 | -0.0041 |
| 2024-03-05 | 1 | 8.6443 | 0.0036 |
| 2024-03-04 | 1 | 8.6407 | -0.0038 |
| 2024-03-03 | 1 | 8.6407 | -0.0038 |
| 2024-03-02 | 1 | 8.6407 | -0.0038 |
| 2024-03-01 | 1 | 8.6445 | 0.0006 |
| 2024-02-29 | 1 | 8.6439 | 0.0087 |
| 2024-02-28 | 1 | 8.6352 | 0.0148 |
| 2024-02-27 | 1 | 8.6204 | 0.0012 |
| 2024-02-26 | 1 | 8.6192 | 0.0053 |
| 2024-02-25 | 1 | 8.6192 | 0.0053 |
| 2024-02-24 | 1 | 8.6192 | 0.0053 |
| 2024-02-23 | 1 | 8.6139 | 0.0013 |
| 2024-02-22 | 1 | 8.6126 | 0.011 |
| 2024-02-21 | 1 | 8.6016 | 0.0115 |
| 2024-02-20 | 1 | 8.5901 | 0.0111 |
| 2024-02-19 | 1 | 8.579 | -0.0041 |
| 2024-02-18 | 1 | 8.579 | -0.0041 |
| 2024-02-17 | 1 | 8.579 | -0.0041 |
| 2024-02-16 | 1 | 8.5831 | -0.0041 |
| 2024-02-15 | 1 | 8.5872 | -0.0278 |
| 2024-02-14 | 1 | 8.615 | 0.0005 |
| 2024-02-13 | 1 | 8.6145 | -0.0034 |
| 2024-02-12 | 1 | 8.6179 | -0.0097 |
| 2024-02-11 | 1 | 8.6179 | -0.0097 |
| 2024-02-10 | 1 | 8.6179 | -0.0097 |
| 2024-02-09 | 1 | 8.6276 | -0.009 |
| 2024-02-08 | 1 | 8.6366 | -0.0069 |
| 2024-02-07 | 1 | 8.6435 | -0.0141 |
| 2024-02-06 | 1 | 8.6576 | -0.0271 |
| 2024-02-05 | 1 | 8.6847 | -0.0185 |
| 2024-02-04 | 1 | 8.6847 | -0.0185 |
| 2024-02-03 | 1 | 8.6847 | -0.0185 |
| 2024-02-02 | 1 | 8.7032 | -0.0153 |
| 2024-02-01 | 1 | 8.7185 | -0.0001 |
| 2024-01-31 | 1 | 8.7186 | 0.0148 |
| 2024-01-30 | 1 | 8.7038 | 0.0074 |
| 2024-01-29 | 1 | 8.6964 | -0.0061 |
| 2024-01-28 | 1 | 8.6964 | -0.0061 |
| 2024-01-27 | 1 | 8.6964 | -0.0061 |
| 2024-01-26 | 1 | 8.7025 | 0.025 |
| 2024-01-25 | 1 | 8.6775 | 0.0192 |
| 2024-01-24 | 1 | 8.6583 | 0.0174 |
| 2024-01-23 | 1 | 8.6409 | 0.0039 |
| 2024-01-22 | 1 | 8.637 | 0.0023 |
| 2024-01-21 | 1 | 8.637 | 0.0023 |
| 2024-01-20 | 1 | 8.637 | 0.0023 |
| 2024-01-19 | 1 | 8.637 | 0.0023 |
| 2024-01-18 | 1 | 8.6347 | -0.0013 |
| 2024-01-17 | 1 | 8.636 | -0.0114 |
| 2024-01-16 | 1 | 8.6474 | -0.0574 |
| 2024-01-15 | 1 | 8.7048 | -0.0248 |
| 2024-01-14 | 1 | 8.7048 | -0.0248 |
| 2024-01-13 | 1 | 8.7048 | -0.0248 |
| 2024-01-12 | 1 | 8.7296 | -0.0115 |
| 2024-01-11 | 1 | 8.7411 | -0.0026 |
| 2024-01-10 | 1 | 8.7437 | 0.0026 |
| 2024-01-09 | 1 | 8.7411 | 0.0102 |
| 2024-01-08 | 1 | 8.7309 | -0.0098 |
| 2024-01-07 | 1 | 8.7309 | -0.0098 |
| 2024-01-06 | 1 | 8.7309 | -0.0098 |
| 2024-01-05 | 1 | 8.7407 | -0.0008 |
| 2024-01-04 | 1 | 8.7415 | -0.0074 |
| 2024-01-03 | 1 | 8.7489 | -0.0231 |
| 2024-01-02 | 1 | 8.7489 | -0.0231 |
| 2024-01-01 | 1 | 8.7489 | -0.0231 |
| 2023-12-31 | 1 | 8.7489 | -0.0231 |
| 2023-12-30 | 1 | 8.7489 | -0.0231 |
| 2023-12-29 | 1 | 8.772 | 0.0147 |
| 2023-12-28 | 1 | 8.7573 | 0.0067 |
| 2023-12-27 | 1 | 8.7506 | -0.0047 |
| 2023-12-26 | 1 | 8.7553 | 0.0031 |
| 2023-12-25 | 1 | 8.7522 | 0.0101 |
| 2023-12-24 | 1 | 8.7522 | 0.0101 |
| 2023-12-23 | 1 | 8.7522 | 0.0101 |
| 2023-12-22 | 1 | 8.7421 | 0.0148 |
| 2023-12-21 | 1 | 8.7273 | 0.016 |
| 2023-12-20 | 1 | 8.7113 | 0.0009 |
| 2023-12-19 | 1 | 8.7104 | -0.0159 |
| 2023-12-18 | 1 | 8.7263 | -0.0083 |
| 2023-12-17 | 1 | 8.7263 | -0.0083 |
| 2023-12-16 | 1 | 8.7263 | -0.0083 |
| 2023-12-15 | 1 | 8.7346 | 0.0624 |
| 2023-12-14 | 1 | 8.6722 | -0.002 |
| 2023-12-13 | 1 | 8.6742 | 0.0218 |
| 2023-12-12 | 1 | 8.6524 | -0.0064 |
| 2023-12-11 | 1 | 8.6588 | -0.028 |
| 2023-12-10 | 1 | 8.6588 | -0.028 |
| 2023-12-09 | 1 | 8.6588 | -0.028 |
| 2023-12-08 | 1 | 8.6868 | -0.017 |
| 2023-12-07 | 1 | 8.7038 | -0.0221 |
| 2023-12-06 | 1 | 8.7259 | 0.0008 |
| 2023-12-05 | 1 | 8.7251 | -0.024 |
| 2023-12-04 | 1 | 8.7491 | -0.0194 |
| 2023-12-03 | 1 | 8.7491 | -0.0194 |
| 2023-12-02 | 1 | 8.7491 | -0.0194 |
| 2023-12-01 | 1 | 8.7685 | -0.0253 |
| 2023-11-30 | 1 | 8.7938 | 0.0003 |
| 2023-11-29 | 1 | 8.7935 | 0.002 |
| 2023-11-28 | 1 | 8.7915 | -0.0077 |
| 2023-11-27 | 1 | 8.7992 | -0.0009 |
| 2023-11-26 | 1 | 8.7992 | -0.0009 |
| 2023-11-25 | 1 | 8.7992 | -0.0009 |
| 2023-11-24 | 1 | 8.8001 | 0.0219 |
| 2023-11-23 | 1 | 8.8001 | 0.0219 |
| 2023-11-22 | 1 | 8.7782 | 0.0267 |
| 2023-11-21 | 1 | 8.7515 | -0.0013 |
| 2023-11-20 | 1 | 8.7528 | 0 |
| 2023-11-19 | 1 | 8.7528 | 0 |
| 2023-11-18 | 1 | 8.7528 | 0 |