ქუვეითური დინარი (KWD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ქუვეითური დინარი (KWD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 KWD | 8.8708 GEL |
 | USD | აშშ დოლარი | 1 KWD | 3.2701 USD |
 | EUR | ევრო | 1 KWD | 2.8151 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 KWD | 2.4404 GBP |
 | RUB | რუსული რუბლი | 1 KWD | 255.5028 RUB |
 | TRY | თურქული ლირა | 1 KWD | 131.6142 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 KWD | 5.5592 AZN |
 | AMD | სომხური დრამი | 1 KWD | 1,254.7455 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 KWD | 12.0111 AED |
 | AUD | ავსტრალიური დოლარი | 1 KWD | 5.0132 AUD |
 | BGN | ბულგარული ლევი | 1 KWD | 5.5054 BGN |
 | BRL | ბრაზილიური რიალი | 1 KWD | 18.1704 BRL |
 | BYN | ბელარუსული რუბლი | 1 KWD | 9.5963 BYN |
 | CAD | კანადური დოლარი | 1 KWD | 4.4865 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 KWD | 2.6216 CHF |
 | CNY | ჩინური იუანი | 1 KWD | 23.4764 CNY |
 | CZK | ჩეხური კრონა | 1 KWD | 69.3736 CZK |
 | DKK | დანიური კრონი | 1 KWD | 21.0079 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 KWD | 161.6105 EGP |
 | HKD | ჰონკონგური დოლარი | 1 KWD | 25.6701 HKD |
 | HUF | უნგრული ფორინტი | 1 KWD | 1,126.0218 HUF |
 | ILS | ისრაელის შეკელი | 1 KWD | 10.9755 ILS |
 | INR | ინდური რუპია | 1 KWD | 281.0417 INR |
 | IRR | ირანული რიალი | 1 KWD | 137,340.1455 IRR |
 | ISK | ისლანდიური კრონი | 1 KWD | 400.8858 ISK |
 | JPY | იაპონური იენი | 1 KWD | 486.1778 JPY |
 | KGS | ყირგიზული სომი | 1 KWD | 285.2347 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 KWD | 4,543.0708 KRW |
 | KZT | ყაზახური ტენგე | 1 KWD | 1,724.4946 KZT |
 | MDL | მოლდოვური ლეი | 1 KWD | 55.5432 MDL |
 | NOK | ნორვეგიული კრონი | 1 KWD | 33.6742 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 KWD | 5.5023 NZD |
 | PLN | პოლონური ზლოტი | 1 KWD | 11.9819 PLN |
 | QAR | კატარული რიალი | 1 KWD | 11.9196 QAR |
 | RON | რუმინული ლეი | 1 KWD | 14.2776 RON |
 | RSD | სერბიული დინარი | 1 KWD | 329.8063 RSD |
 | SEK | შვედური კრონი | 1 KWD | 31.8818 SEK |
 | SGD | სინგაპურული დოლარი | 1 KWD | 4.2014 SGD |
 | TJS | ტაჯიკური სომონი | 1 KWD | 31.7574 TJS |
 | TMT | თურქმენული მანათი | 1 KWD | 11.4453 TMT |
 | UAH | უკრაინული გრივნა | 1 KWD | 136.7895 UAH |
 | UZS | უზბეკური სუმი | 1 KWD | 41,725.3057 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 KWD | 58.5918 ZAR |
დღევანდელი და ისტორიული (2024-07-13 - 2025-07-17)
| თარიღი | რაოდენობა (KWD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-07-17 (დღეს) | 1 | 8.8708 | -0.0123 |
| 2025-07-16 | 1 | 8.8831 | -0.0036 |
| 2025-07-15 | 1 | 8.8867 | -0.0007 |
| 2025-07-14 | 1 | 8.8874 | -0.0075 |
| 2025-07-13 | 1 | 8.8874 | -0.0075 |
| 2025-07-12 | 1 | 8.8874 | -0.0075 |
| 2025-07-11 | 1 | 8.8949 | 0.0006 |
| 2025-07-10 | 1 | 8.8943 | -0.0029 |
| 2025-07-09 | 1 | 8.8972 | -0.0026 |
| 2025-07-08 | 1 | 8.8998 | -0.0065 |
| 2025-07-07 | 1 | 8.9063 | -0.0072 |
| 2025-07-06 | 1 | 8.9063 | -0.0072 |
| 2025-07-05 | 1 | 8.9063 | -0.0072 |
| 2025-07-04 | 1 | 8.9135 | 0.0003 |
| 2025-07-03 | 1 | 8.9132 | -0.0068 |
| 2025-07-02 | 1 | 8.92 | 0.0165 |
| 2025-07-01 | 1 | 8.9035 | -0.0001 |
| 2025-06-30 | 1 | 8.9036 | -0.0078 |
| 2025-06-29 | 1 | 8.9036 | -0.0078 |
| 2025-06-28 | 1 | 8.9036 | -0.0078 |
| 2025-06-27 | 1 | 8.9114 | 0.0039 |
| 2025-06-26 | 1 | 8.9075 | -0.0042 |
| 2025-06-25 | 1 | 8.9117 | 0.0148 |
| 2025-06-24 | 1 | 8.8969 | -0.0084 |
| 2025-06-23 | N/A | N/A | N/A |
| 2025-06-22 | N/A | N/A | N/A |
| 2025-06-21 | 1 | 8.9053 | 0.0052 |
| 2025-06-20 | 1 | 8.9001 | -0.0049 |
| 2025-06-19 | 1 | 8.905 | -0.0081 |
| 2025-06-18 | 1 | 8.9131 | -0.0075 |
| 2025-06-17 | 1 | 8.9206 | 0.0033 |
| 2025-06-16 | 1 | 8.9173 | -0.0075 |
| 2025-06-15 | 1 | 8.9173 | -0.0075 |
| 2025-06-14 | 1 | 8.9173 | -0.0075 |
| 2025-06-13 | 1 | 8.9248 | 0.01 |
| 2025-06-12 | 1 | 8.9148 | -0.0029 |
| 2025-06-11 | 1 | 8.9177 | 0.0042 |
| 2025-06-10 | 1 | 8.9135 | -0.0013 |
| 2025-06-09 | 1 | 8.9148 | -0.0039 |
| 2025-06-08 | 1 | 8.9148 | -0.0039 |
| 2025-06-07 | 1 | 8.9148 | -0.0039 |
| 2025-06-06 | 1 | 8.9187 | 0.0052 |
| 2025-06-05 | 1 | 8.9135 | 0.0025 |
| 2025-06-04 | 1 | 8.911 | -0.0022 |
| 2025-06-03 | 1 | 8.9132 | 0.0038 |
| 2025-06-02 | 1 | 8.9094 | 0.0061 |
| 2025-06-01 | 1 | 8.9094 | 0.0061 |
| 2025-05-31 | 1 | 8.9094 | 0.0061 |
| 2025-05-30 | 1 | 8.9033 | -0.0052 |
| 2025-05-29 | 1 | 8.9085 | -0.0113 |
| 2025-05-28 | 1 | 8.9198 | -0.0062 |
| 2025-05-27 | 1 | 8.926 | 0.0035 |
| 2025-05-26 | 1 | 8.926 | 0.0035 |
| 2025-05-25 | 1 | 8.926 | 0.0035 |
| 2025-05-24 | 1 | 8.926 | 0.0035 |
| 2025-05-23 | 1 | 8.9225 | -0.0074 |
| 2025-05-22 | 1 | 8.9299 | 0.0074 |
| 2025-05-21 | 1 | 8.9225 | 0.0013 |
| 2025-05-20 | 1 | 8.9212 | 0.0029 |
| 2025-05-19 | 1 | 8.9183 | -0.0033 |
| 2025-05-18 | 1 | 8.9183 | -0.0033 |
| 2025-05-17 | 1 | 8.9183 | -0.0033 |
| 2025-05-16 | 1 | 8.9216 | -0.0065 |
| 2025-05-15 | 1 | 8.9281 | 0.0074 |
| 2025-05-14 | 1 | 8.9207 | -0.0343 |
| 2025-05-13 | 1 | 8.955 | -0.0036 |
| 2025-05-12 | 1 | 8.955 | -0.0036 |
| 2025-05-11 | 1 | 8.955 | -0.0036 |
| 2025-05-10 | 1 | 8.955 | -0.0036 |
| 2025-05-09 | 1 | 8.955 | -0.0036 |
| 2025-05-08 | 1 | 8.9586 | -0.0019 |
| 2025-05-07 | 1 | 8.9605 | -0.0043 |
| 2025-05-06 | 1 | 8.9648 | 0.0039 |
| 2025-05-05 | 1 | 8.9609 | -0.0013 |
| 2025-05-04 | 1 | 8.9609 | -0.0013 |
| 2025-05-03 | 1 | 8.9609 | -0.0013 |
| 2025-05-02 | 1 | 8.9622 | -0.0104 |
| 2025-05-01 | 1 | 8.9726 | -0.0049 |
| 2025-04-30 | 1 | 8.9775 | 0.0153 |
| 2025-04-29 | 1 | 8.9622 | -0.0029 |
| 2025-04-28 | 1 | 8.9651 | -0.0046 |
| 2025-04-27 | 1 | 8.9651 | -0.0046 |
| 2025-04-26 | 1 | 8.9651 | -0.0046 |
| 2025-04-25 | 1 | 8.9697 | -0.0101 |
| 2025-04-24 | 1 | 8.9798 | -0.0159 |
| 2025-04-23 | 1 | 8.9957 | 0.0254 |
| 2025-04-22 | 1 | 8.9703 | -0.0036 |
| 2025-04-21 | 1 | 8.9703 | -0.0036 |
| 2025-04-20 | 1 | 8.9703 | -0.0036 |
| 2025-04-19 | 1 | 8.9703 | -0.0036 |
| 2025-04-18 | 1 | 8.9703 | -0.0036 |
| 2025-04-17 | 1 | 8.9739 | -0.0069 |
| 2025-04-16 | 1 | 8.9808 | -0.0032 |
| 2025-04-15 | 1 | 8.984 | -0.0101 |
| 2025-04-14 | 1 | 8.9941 | 0.0244 |
| 2025-04-13 | 1 | 8.9941 | 0.0244 |
| 2025-04-12 | 1 | 8.9941 | 0.0244 |
| 2025-04-11 | 1 | 8.9697 | 0.0178 |
| 2025-04-10 | 1 | 8.9519 | -0.0023 |
| 2025-04-09 | 1 | 8.9519 | -0.0023 |
| 2025-04-08 | 1 | 8.9542 | -0.0136 |
| 2025-04-07 | 1 | 8.9678 | -0.0017 |
| 2025-04-06 | 1 | 8.9678 | -0.0017 |
| 2025-04-05 | 1 | 8.9678 | -0.0017 |
| 2025-04-04 | 1 | 8.9695 | 0.0126 |
| 2025-04-03 | 1 | 8.9569 | -0.0087 |
| 2025-04-02 | 1 | 8.9656 | -0.0023 |
| 2025-04-01 | 1 | 8.9679 | -0.0081 |
| 2025-03-31 | 1 | 8.976 | -0.0068 |
| 2025-03-30 | 1 | 8.976 | -0.0068 |
| 2025-03-29 | 1 | 8.976 | -0.0068 |
| 2025-03-28 | 1 | 8.9828 | -0.0117 |
| 2025-03-27 | 1 | 8.9945 | -0.0207 |
| 2025-03-26 | 1 | 9.0152 | -0.0098 |
| 2025-03-25 | 1 | 9.025 | 0.0221 |
| 2025-03-24 | 1 | 9.0029 | -0.0016 |
| 2025-03-23 | 1 | 9.0029 | -0.0016 |
| 2025-03-22 | 1 | 9.0029 | -0.0016 |
| 2025-03-21 | 1 | 9.0045 | -0.0377 |
| 2025-03-20 | 1 | 9.0422 | -0.0049 |
| 2025-03-19 | 1 | 9.0471 | 0.0315 |
| 2025-03-18 | 1 | 9.0156 | 0.0072 |
| 2025-03-17 | 1 | 9.0084 | -0.0036 |
| 2025-03-16 | 1 | 9.0084 | -0.0036 |
| 2025-03-15 | 1 | 9.0084 | -0.0036 |
| 2025-03-14 | 1 | 9.012 | 0 |
| 2025-03-13 | 1 | 9.012 | -0.0416 |
| 2025-03-12 | 1 | 9.0536 | 0.0416 |
| 2025-03-11 | 1 | 9.012 | -0.0062 |
| 2025-03-10 | 1 | 9.0182 | -0.0117 |
| 2025-03-09 | 1 | 9.0182 | -0.0117 |
| 2025-03-08 | 1 | 9.0182 | -0.0117 |
| 2025-03-07 | 1 | 9.0299 | -0.0002 |
| 2025-03-06 | 1 | 9.0301 | -0.0123 |
| 2025-03-05 | 1 | 9.0424 | 0.0061 |
| 2025-03-04 | 1 | 9.0363 | -0.0927 |
| 2025-03-03 | 1 | 9.0363 | -0.0927 |
| 2025-03-02 | 1 | 9.0363 | -0.0927 |
| 2025-03-01 | 1 | 9.0363 | -0.0927 |
| 2025-02-28 | 1 | 9.129 | 0.0071 |
| 2025-02-27 | 1 | 9.1219 | -0.0058 |
| 2025-02-26 | 1 | 9.1277 | 0.0019 |
| 2025-02-25 | 1 | 9.1258 | 0.0396 |
| 2025-02-24 | 1 | 9.0862 | -0.0282 |
| 2025-02-23 | 1 | 9.0862 | -0.0282 |
| 2025-02-22 | 1 | 9.0862 | -0.0282 |
| 2025-02-21 | 1 | 9.1144 | 0.0056 |
| 2025-02-20 | 1 | 9.1088 | -0.0188 |
| 2025-02-19 | 1 | 9.1276 | -0.0007 |
| 2025-02-18 | 1 | 9.1283 | -0.0682 |
| 2025-02-17 | 1 | 9.1965 | 0.0783 |
| 2025-02-16 | 1 | 9.1965 | 0.0783 |
| 2025-02-15 | 1 | 9.1965 | 0.0783 |
| 2025-02-14 | 1 | 9.1182 | 0.022 |
| 2025-02-13 | 1 | 9.0962 | 0.0305 |
| 2025-02-12 | 1 | 9.0657 | 0.0589 |
| 2025-02-11 | 1 | 9.0068 | -0.047 |
| 2025-02-10 | 1 | 9.0538 | -0.0473 |
| 2025-02-09 | 1 | 9.0538 | -0.0473 |
| 2025-02-08 | 1 | 9.0538 | -0.0473 |
| 2025-02-07 | 1 | 9.1011 | -0.0477 |
| 2025-02-06 | 1 | 9.1488 | -0.038 |
| 2025-02-05 | 1 | 9.1868 | -0.0051 |
| 2025-02-04 | 1 | 9.1919 | -0.0668 |
| 2025-02-03 | 1 | 9.2587 | -0.0642 |
| 2025-02-02 | 1 | 9.2587 | -0.0642 |
| 2025-02-01 | 1 | 9.2587 | -0.0642 |
| 2025-01-31 | 1 | 9.3229 | -0.0074 |
| 2025-01-30 | 1 | 9.3303 | -0.0002 |
| 2025-01-29 | 1 | 9.3305 | -0.0197 |
| 2025-01-28 | 1 | 9.3502 | -0.0084 |
| 2025-01-27 | 1 | 9.3586 | 0.0702 |
| 2025-01-26 | 1 | 9.3586 | 0.0702 |
| 2025-01-25 | 1 | 9.3586 | 0.0702 |
| 2025-01-24 | 1 | 9.2884 | 0.0048 |
| 2025-01-23 | 1 | 9.2836 | 0.0375 |
| 2025-01-22 | 1 | 9.2461 | 0.0264 |
| 2025-01-21 | 1 | 9.2197 | 0.01 |
| 2025-01-20 | 1 | 9.2097 | 0.003 |
| 2025-01-19 | 1 | 9.2097 | 0.003 |
| 2025-01-18 | 1 | 9.2097 | 0.003 |
| 2025-01-17 | 1 | 9.2067 | -0.014 |
| 2025-01-16 | 1 | 9.2207 | 0.0083 |
| 2025-01-15 | 1 | 9.2124 | 0.0534 |
| 2025-01-14 | 1 | 9.159 | -0.0206 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | N/A | N/A | N/A |
| 2025-01-11 | N/A | N/A | N/A |
| 2025-01-10 | 1 | 9.1981 | -0.0091 |
| 2025-01-09 | 1 | 9.2072 | 0.0711 |
| 2025-01-08 | 1 | 9.1361 | 0.0117 |
| 2025-01-07 | 1 | 9.1361 | 0.0117 |
| 2025-01-06 | 1 | 9.1244 | -0.0054 |
| 2025-01-05 | 1 | 9.1244 | -0.0054 |
| 2025-01-04 | 1 | 9.1244 | -0.0054 |
| 2025-01-03 | 1 | 9.1298 | 0.0198 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 9.1298 | 0.0198 |
| 2024-12-31 | 1 | 9.11 | 0.0435 |
| 2024-12-30 | 1 | 9.0665 | -0.0253 |
| 2024-12-29 | 1 | 9.0665 | -0.0253 |
| 2024-12-28 | 1 | 9.0665 | -0.0253 |
| 2024-12-27 | 1 | 9.0918 | -0.0354 |
| 2024-12-26 | 1 | 9.1272 | 0.0036 |
| 2024-12-25 | 1 | 9.1236 | -0.0059 |
| 2024-12-24 | 1 | 9.1295 | 0.0149 |
| 2024-12-23 | 1 | 9.1146 | -0.0059 |
| 2024-12-22 | 1 | 9.1146 | -0.0059 |
| 2024-12-21 | 1 | 9.1146 | -0.0059 |
| 2024-12-20 | 1 | 9.1205 | 0.0103 |
| 2024-12-19 | 1 | 9.1102 | -0.0306 |
| 2024-12-18 | 1 | 9.1408 | -0.011 |
| 2024-12-17 | 1 | 9.1518 | -0.0906 |
| 2024-12-16 | 1 | 9.2424 | -0.0268 |
| 2024-12-15 | 1 | 9.2424 | -0.0268 |
| 2024-12-14 | 1 | 9.2424 | -0.0268 |
| 2024-12-13 | 1 | 9.2692 | 0.0645 |
| 2024-12-12 | 1 | 9.2047 | 0.1172 |
| 2024-12-11 | 1 | 9.0875 | -0.0069 |
| 2024-12-10 | 1 | 9.0944 | 0.0632 |
| 2024-12-09 | 1 | 9.0312 | -0.1666 |
| 2024-12-08 | 1 | 9.0312 | -0.1666 |
| 2024-12-07 | 1 | 9.0312 | -0.1666 |
| 2024-12-06 | 1 | 9.1978 | -0.0571 |
| 2024-12-05 | 1 | 9.2549 | -0.0964 |
| 2024-12-04 | 1 | 9.3513 | 0.0871 |
| 2024-12-03 | 1 | 9.2642 | 0.2196 |
| 2024-12-02 | 1 | 9.0446 | 0.1282 |
| 2024-12-01 | 1 | 9.0446 | 0.1282 |
| 2024-11-30 | 1 | 9.0446 | 0.1282 |
| 2024-11-29 | 1 | 8.9164 | -0.0013 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 1 | 8.9145 | 0.0035 |
| 2024-11-26 | N/A | N/A | N/A |
| 2024-11-25 | 1 | 8.8967 | -0.0246 |
| 2024-11-24 | 1 | 8.8967 | -0.0246 |
| 2024-11-23 | 1 | 8.8967 | -0.0246 |
| 2024-11-22 | 1 | 8.9213 | -0.0166 |
| 2024-11-21 | 1 | 8.9379 | 0.0254 |
| 2024-11-20 | 1 | 8.9125 | 0.0331 |
| 2024-11-19 | 1 | 8.8794 | -0.0051 |
| 2024-11-18 | 1 | 8.8845 | 0.0012 |
| 2024-11-17 | 1 | 8.8845 | 0.0012 |
| 2024-11-16 | 1 | 8.8845 | 0.0012 |
| 2024-11-15 | 1 | 8.8833 | -0.0159 |
| 2024-11-14 | 1 | 8.8992 | 0.0088 |
| 2024-11-13 | 1 | 8.8904 | 0.0076 |
| 2024-11-12 | 1 | 8.8828 | -0.004 |
| 2024-11-11 | 1 | 8.8868 | -0.0177 |
| 2024-11-10 | 1 | 8.8868 | -0.0177 |
| 2024-11-09 | 1 | 8.8868 | -0.0177 |
| 2024-11-08 | 1 | 8.9045 | 0.0293 |
| 2024-11-07 | 1 | 8.8752 | -0.0174 |
| 2024-11-06 | 1 | 8.8926 | -0.0137 |
| 2024-11-05 | 1 | 8.9063 | 0.0168 |
| 2024-11-04 | 1 | 8.8895 | -0.056 |
| 2024-11-03 | 1 | 8.8895 | -0.056 |
| 2024-11-02 | 1 | 8.8895 | -0.056 |
| 2024-11-01 | 1 | 8.9455 | -0.0134 |
| 2024-10-31 | 1 | 8.9589 | 0.0254 |
| 2024-10-30 | 1 | 8.9335 | 0.0412 |
| 2024-10-29 | 1 | 8.8923 | 0.0128 |
| 2024-10-28 | 1 | 8.8795 | 0.0107 |
| 2024-10-27 | 1 | 8.8795 | 0.0107 |
| 2024-10-26 | 1 | 8.8795 | 0.0107 |
| 2024-10-25 | 1 | 8.8688 | 0.0084 |
| 2024-10-24 | 1 | 8.8604 | -0.0371 |
| 2024-10-23 | 1 | 8.8975 | 0.015 |
| 2024-10-22 | 1 | 8.8825 | 0.0221 |
| 2024-10-21 | 1 | 8.8604 | -0.0074 |
| 2024-10-20 | 1 | 8.8604 | -0.0074 |
| 2024-10-19 | 1 | 8.8604 | -0.0074 |
| 2024-10-18 | 1 | 8.8678 | 0.0149 |
| 2024-10-17 | 1 | 8.8529 | -0.0398 |
| 2024-10-16 | 1 | 8.8927 | 0.0007 |
| 2024-10-15 | 1 | 8.892 | -0.0003 |
| 2024-10-14 | 1 | 8.892 | -0.0003 |
| 2024-10-13 | 1 | 8.892 | -0.0003 |
| 2024-10-12 | 1 | 8.892 | -0.0003 |
| 2024-10-11 | 1 | 8.8923 | -0.0007 |
| 2024-10-10 | 1 | 8.893 | 0.0117 |
| 2024-10-09 | 1 | 8.8813 | -0.075 |
| 2024-10-08 | 1 | 8.9563 | 0.0142 |
| 2024-10-07 | 1 | 8.9421 | 0.0062 |
| 2024-10-06 | 1 | 8.9421 | 0.0062 |
| 2024-10-05 | 1 | 8.9421 | 0.0062 |
| 2024-10-04 | 1 | 8.9359 | -0.0003 |
| 2024-10-03 | 1 | 8.9362 | -0.0046 |
| 2024-10-02 | 1 | 8.9408 | -0.0071 |
| 2024-10-01 | 1 | 8.9479 | 0.001 |
| 2024-09-30 | 1 | 8.9469 | 0.0069 |
| 2024-09-29 | 1 | 8.9469 | 0.0069 |
| 2024-09-28 | 1 | 8.9469 | 0.0069 |
| 2024-09-27 | 1 | 8.94 | 0.0052 |
| 2024-09-26 | 1 | 8.9348 | 0.001 |
| 2024-09-25 | 1 | 8.9338 | 0.0026 |
| 2024-09-24 | 1 | 8.9312 | -0.0091 |
| 2024-09-23 | 1 | 8.9403 | 0.0105 |
| 2024-09-22 | 1 | 8.9403 | 0.0105 |
| 2024-09-21 | 1 | 8.9403 | 0.0105 |
| 2024-09-20 | 1 | 8.9298 | 0.0298 |
| 2024-09-19 | 1 | 8.9 | 0.0453 |
| 2024-09-18 | 1 | 8.8547 | 0.0043 |
| 2024-09-17 | 1 | 8.8504 | 0.0061 |
| 2024-09-16 | 1 | 8.8443 | 0.0087 |
| 2024-09-15 | 1 | 8.8443 | 0.0087 |
| 2024-09-14 | 1 | 8.8443 | 0.0087 |
| 2024-09-13 | 1 | 8.8356 | 0.0046 |
| 2024-09-12 | 1 | 8.831 | 0.0065 |
| 2024-09-11 | 1 | 8.8245 | 0.0061 |
| 2024-09-10 | 1 | 8.8184 | -0.0041 |
| 2024-09-09 | N/A | N/A | N/A |
| 2024-09-08 | 1 | 8.8225 | -0.0121 |
| 2024-09-07 | 1 | 8.8225 | -0.0121 |
| 2024-09-06 | 1 | 8.8346 | 0.0139 |
| 2024-09-05 | 1 | 8.8207 | 0.0135 |
| 2024-09-04 | 1 | 8.8072 | 0.0062 |
| 2024-09-03 | 1 | 8.801 | -0.0078 |
| 2024-09-02 | 1 | 8.8088 | -0.0088 |
| 2024-09-01 | 1 | 8.8088 | -0.0088 |
| 2024-08-31 | 1 | 8.8088 | -0.0088 |
| 2024-08-30 | 1 | 8.8176 | -0.0229 |
| 2024-08-29 | 1 | 8.8405 | 0.0003 |
| 2024-08-28 | 1 | 8.8405 | 0.0003 |
| 2024-08-27 | 1 | 8.8402 | 0.0098 |
| 2024-08-26 | 1 | 8.8304 | -0.0371 |
| 2024-08-25 | 1 | 8.8304 | -0.0371 |
| 2024-08-24 | 1 | 8.8304 | -0.0371 |
| 2024-08-23 | 1 | 8.8675 | 0.0144 |
| 2024-08-22 | 1 | 8.8531 | 0.0225 |
| 2024-08-21 | 1 | 8.8306 | 0.0341 |
| 2024-08-20 | 1 | 8.7965 | 0.0047 |
| 2024-08-19 | 1 | 8.7918 | -0.0111 |
| 2024-08-18 | 1 | 8.7918 | -0.0111 |
| 2024-08-17 | 1 | 8.7918 | -0.0111 |
| 2024-08-16 | 1 | 8.8029 | 0.0032 |
| 2024-08-15 | 1 | 8.7997 | -0.007 |
| 2024-08-14 | 1 | 8.8067 | 0.0107 |
| 2024-08-13 | 1 | 8.796 | -0.0139 |
| 2024-08-12 | 1 | 8.8099 | -0.0359 |
| 2024-08-11 | 1 | 8.8099 | -0.0359 |
| 2024-08-10 | 1 | 8.8099 | -0.0359 |
| 2024-08-09 | 1 | 8.8458 | 0.004 |
| 2024-08-08 | 1 | 8.8418 | 0.0063 |
| 2024-08-07 | 1 | 8.8355 | -0.0305 |
| 2024-08-06 | 1 | 8.866 | 0.0006 |
| 2024-08-05 | 1 | 8.8654 | -0.0132 |
| 2024-08-04 | 1 | 8.8654 | -0.0132 |
| 2024-08-03 | 1 | 8.8654 | -0.0132 |
| 2024-08-02 | 1 | 8.8786 | -0.0046 |
| 2024-08-01 | 1 | 8.8832 | -0.0161 |
| 2024-07-31 | 1 | 8.8993 | 0.0174 |
| 2024-07-30 | 1 | 8.8819 | 0.027 |
| 2024-07-29 | 1 | 8.8549 | -0.0325 |
| 2024-07-28 | 1 | 8.8549 | -0.0325 |
| 2024-07-27 | 1 | 8.8549 | -0.0325 |
| 2024-07-26 | 1 | 8.8874 | 0.0084 |
| 2024-07-25 | 1 | 8.879 | -0.0324 |
| 2024-07-24 | 1 | 8.9114 | 0.0452 |
| 2024-07-23 | 1 | 8.8662 | 0.0411 |
| 2024-07-22 | 1 | 8.8251 | 0.0025 |
| 2024-07-21 | 1 | 8.8251 | 0.0025 |
| 2024-07-20 | 1 | 8.8251 | 0.0025 |
| 2024-07-19 | 1 | 8.8226 | -0.0043 |
| 2024-07-18 | 1 | 8.8269 | 0.0104 |
| 2024-07-17 | 1 | 8.8165 | -0.054 |
| 2024-07-16 | 1 | 8.8705 | -0.0542 |
| 2024-07-15 | 1 | 8.9247 | 0.025 |
| 2024-07-14 | 1 | 8.9247 | 0.025 |
| 2024-07-13 | 1 | 8.9247 | 0.025 |