თურქული ლირა (TRY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
თურქული ლირა (TRY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 TRY | 0.0831 GEL |
 | USD | აშშ დოლარი | 1 TRY | 0.0310 USD |
 | EUR | ევრო | 1 TRY | 0.0288 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 TRY | 0.0247 GBP |
 | RUB | რუსული რუბლი | 1 TRY | 2.8286 RUB |
 | AZN | აზერბაიჯანული მანათი | 1 TRY | 0.0527 AZN |
 | AMD | სომხური დრამი | 1 TRY | 12.0386 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 TRY | 0.1139 AED |
 | AUD | ავსტრალიური დოლარი | 1 TRY | 0.0470 AUD |
 | BGN | ბულგარული ლევი | 1 TRY | 0.0563 BGN |
 | BRL | ბრაზილიური რიალი | 1 TRY | 0.1574 BRL |
 | BYN | ბელარუსული რუბლი | 1 TRY | 0.1013 BYN |
 | CAD | კანადური დოლარი | 1 TRY | 0.0424 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 TRY | 0.0281 CHF |
 | CNY | ჩინური იუანი | 1 TRY | 0.2238 CNY |
 | CZK | ჩეხური კრონა | 1 TRY | 0.7206 CZK |
 | DKK | დანიური კრონი | 1 TRY | 0.2148 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 TRY | 1.4805 EGP |
 | HKD | ჰონკონგური დოლარი | 1 TRY | 0.2425 HKD |
 | HUF | უნგრული ფორინტი | 1 TRY | 11.2070 HUF |
 | ILS | ისრაელის შეკელი | 1 TRY | 0.1154 ILS |
 | INR | ინდური რუპია | 1 TRY | 2.5896 INR |
 | IRR | ირანული რიალი | 1 TRY | 1,302.3037 IRR |
 | ISK | ისლანდიური კრონი | 1 TRY | 4.3293 ISK |
 | JPY | იაპონური იენი | 1 TRY | 4.7921 JPY |
 | KGS | ყირგიზული სომი | 1 TRY | 2.7616 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 TRY | 42.1656 KRW |
 | KWD | ქუვეითური დინარი | 1 TRY | 0.0095 KWD |
 | KZT | ყაზახური ტენგე | 1 TRY | 13.6408 KZT |
 | MDL | მოლდოვური ლეი | 1 TRY | 0.5497 MDL |
 | NOK | ნორვეგიული კრონი | 1 TRY | 0.3371 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 TRY | 0.0516 NZD |
 | PLN | პოლონური ზლოტი | 1 TRY | 0.1242 PLN |
 | QAR | კატარული რიალი | 1 TRY | 0.1131 QAR |
 | RON | რუმინული ლეი | 1 TRY | 0.1433 RON |
 | RSD | სერბიული დინარი | 1 TRY | 3.3742 RSD |
 | SEK | შვედური კრონი | 1 TRY | 0.3367 SEK |
 | SGD | სინგაპურული დოლარი | 1 TRY | 0.0420 SGD |
 | TJS | ტაჯიკური სომონი | 1 TRY | 0.3394 TJS |
 | TMT | თურქმენული მანათი | 1 TRY | 0.1085 TMT |
 | UAH | უკრაინული გრივნა | 1 TRY | 1.2185 UAH |
 | UZS | უზბეკური სუმი | 1 TRY | 392.5366 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 TRY | 0.5726 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (TRY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 0.0831 | 0.0003 |
| 2024-05-07 | 1 | 0.0828 | 0 |
| 2024-05-06 | 1 | 0.0828 | 0 |
| 2024-05-05 | 1 | 0.0828 | 0 |
| 2024-05-04 | 1 | 0.0828 | 0 |
| 2024-05-03 | 1 | 0.0828 | 0.0003 |
| 2024-05-02 | 1 | 0.0825 | -0.0004 |
| 2024-05-01 | 1 | 0.0829 | 0 |
| 2024-04-30 | 1 | 0.0829 | 0.0007 |
| 2024-04-29 | 1 | 0.0822 | -0.0005 |
| 2024-04-28 | 1 | 0.0822 | -0.0005 |
| 2024-04-27 | 1 | 0.0822 | -0.0005 |
| 2024-04-26 | 1 | 0.0827 | 0 |
| 2024-04-25 | 1 | 0.0827 | 0.0005 |
| 2024-04-24 | 1 | 0.0822 | 0.0001 |
| 2024-04-23 | 1 | 0.0821 | 0.0002 |
| 2024-04-22 | 1 | 0.0819 | -0.0003 |
| 2024-04-21 | 1 | 0.0819 | -0.0003 |
| 2024-04-20 | 1 | 0.0819 | -0.0003 |
| 2024-04-19 | 1 | 0.0822 | 0 |
| 2024-04-18 | 1 | 0.0822 | 0 |
| 2024-04-17 | 1 | 0.0822 | -0.0002 |
| 2024-04-16 | 1 | 0.0824 | -0.0002 |
| 2024-04-15 | 1 | 0.0826 | -0.0002 |
| 2024-04-14 | 1 | 0.0826 | -0.0002 |
| 2024-04-13 | 1 | 0.0826 | -0.0002 |
| 2024-04-12 | 1 | 0.0828 | -0.0001 |
| 2024-04-11 | 1 | 0.0829 | -0.0006 |
| 2024-04-10 | 1 | 0.0835 | -0.0002 |
| 2024-04-09 | 1 | 0.0835 | -0.0002 |
| 2024-04-08 | 1 | 0.0837 | -0.0005 |
| 2024-04-07 | 1 | 0.0837 | -0.0005 |
| 2024-04-06 | 1 | 0.0837 | -0.0005 |
| 2024-04-05 | 1 | 0.0842 | 0.0003 |
| 2024-04-04 | 1 | 0.0839 | 0.0006 |
| 2024-04-03 | 1 | 0.0833 | 0.0004 |
| 2024-04-02 | 1 | 0.0829 | -0.0004 |
| 2024-04-01 | 1 | 0.0833 | -0.0001 |
| 2024-03-31 | 1 | 0.0833 | -0.0001 |
| 2024-03-30 | 1 | 0.0833 | -0.0001 |
| 2024-03-29 | 1 | 0.0834 | -0.0006 |
| 2024-03-28 | 1 | 0.084 | 0 |
| 2024-03-27 | 1 | 0.084 | 0 |
| 2024-03-26 | 1 | 0.084 | -0.0004 |
| 2024-03-25 | 1 | 0.0844 | 0.0009 |
| 2024-03-24 | 1 | 0.0844 | 0.0009 |
| 2024-03-23 | 1 | 0.0844 | 0.0009 |
| 2024-03-22 | 1 | 0.0835 | -0.0002 |
| 2024-03-21 | 1 | 0.0837 | -0.0002 |
| 2024-03-20 | 1 | 0.0839 | 0 |
| 2024-03-19 | 1 | 0.0839 | 0.0001 |
| 2024-03-18 | 1 | 0.0838 | 0.0005 |
| 2024-03-17 | 1 | 0.0838 | 0.0005 |
| 2024-03-16 | 1 | 0.0838 | 0.0005 |
| 2024-03-15 | 1 | 0.0833 | 0.0005 |
| 2024-03-14 | 1 | 0.0828 | -0.0001 |
| 2024-03-13 | 1 | 0.0829 | -0.0001 |
| 2024-03-12 | 1 | 0.083 | -0.0004 |
| 2024-03-11 | 1 | 0.0834 | -0.0004 |
| 2024-03-10 | 1 | 0.0834 | -0.0004 |
| 2024-03-09 | 1 | 0.0834 | -0.0004 |
| 2024-03-08 | 1 | 0.0834 | -0.0004 |
| 2024-03-07 | 1 | 0.0838 | -0.0003 |
| 2024-03-06 | 1 | 0.0841 | -0.0003 |
| 2024-03-05 | 1 | 0.0844 | -0.0005 |
| 2024-03-04 | 1 | 0.0849 | -0.0003 |
| 2024-03-03 | 1 | 0.0849 | -0.0003 |
| 2024-03-02 | 1 | 0.0849 | -0.0003 |
| 2024-03-01 | 1 | 0.0852 | -0.0001 |
| 2024-02-29 | 1 | 0.0853 | 0 |
| 2024-02-28 | 1 | 0.0853 | 0.0001 |
| 2024-02-27 | 1 | 0.0852 | -0.0001 |
| 2024-02-26 | 1 | 0.0853 | -0.0001 |
| 2024-02-25 | 1 | 0.0853 | -0.0001 |
| 2024-02-24 | 1 | 0.0853 | -0.0001 |
| 2024-02-23 | 1 | 0.0854 | -0.0002 |
| 2024-02-22 | 1 | 0.0856 | -0.0001 |
| 2024-02-21 | 1 | 0.0857 | 0 |
| 2024-02-20 | 1 | 0.0857 | -0.0001 |
| 2024-02-19 | 1 | 0.0858 | -0.0002 |
| 2024-02-18 | 1 | 0.0858 | -0.0002 |
| 2024-02-17 | 1 | 0.0858 | -0.0002 |
| 2024-02-16 | 1 | 0.086 | -0.0001 |
| 2024-02-15 | 1 | 0.0861 | -0.0002 |
| 2024-02-14 | 1 | 0.0863 | -0.0001 |
| 2024-02-13 | 1 | 0.0864 | -0.0001 |
| 2024-02-12 | 1 | 0.0865 | -0.0003 |
| 2024-02-11 | 1 | 0.0865 | -0.0003 |
| 2024-02-10 | 1 | 0.0865 | -0.0003 |
| 2024-02-09 | 1 | 0.0868 | -0.0001 |
| 2024-02-08 | 1 | 0.0869 | -0.0002 |
| 2024-02-07 | 1 | 0.0871 | -0.0001 |
| 2024-02-06 | 1 | 0.0872 | -0.0004 |
| 2024-02-05 | 1 | 0.0876 | -0.0006 |
| 2024-02-04 | 1 | 0.0876 | -0.0006 |
| 2024-02-03 | 1 | 0.0876 | -0.0006 |
| 2024-02-02 | 1 | 0.0882 | -0.0001 |
| 2024-02-01 | 1 | 0.0883 | -0.0001 |
| 2024-01-31 | 1 | 0.0884 | 0.0002 |
| 2024-01-30 | 1 | 0.0882 | 0 |
| 2024-01-29 | 1 | 0.0882 | -0.0002 |
| 2024-01-28 | 1 | 0.0882 | -0.0002 |
| 2024-01-27 | 1 | 0.0882 | -0.0002 |
| 2024-01-26 | 1 | 0.0884 | 0.0002 |
| 2024-01-25 | 1 | 0.0882 | 0.0002 |
| 2024-01-24 | 1 | 0.088 | 0.0001 |
| 2024-01-23 | 1 | 0.0879 | -0.0003 |
| 2024-01-22 | 1 | 0.0882 | -0.0001 |
| 2024-01-21 | 1 | 0.0882 | -0.0001 |
| 2024-01-20 | 1 | 0.0882 | -0.0001 |
| 2024-01-19 | 1 | 0.0882 | -0.0001 |
| 2024-01-18 | 1 | 0.0883 | 0 |
| 2024-01-17 | 1 | 0.0883 | 0 |
| 2024-01-16 | 1 | 0.0883 | -0.0006 |
| 2024-01-15 | 1 | 0.0889 | -0.0005 |
| 2024-01-14 | 1 | 0.0889 | -0.0005 |
| 2024-01-13 | 1 | 0.0889 | -0.0005 |
| 2024-01-12 | 1 | 0.0894 | -0.0003 |
| 2024-01-11 | 1 | 0.0897 | -0.0001 |
| 2024-01-10 | 1 | 0.0898 | -0.0001 |
| 2024-01-09 | 1 | 0.0899 | -0.0001 |
| 2024-01-08 | 1 | 0.09 | -0.0003 |
| 2024-01-07 | 1 | 0.09 | -0.0003 |
| 2024-01-06 | 1 | 0.09 | -0.0003 |
| 2024-01-05 | 1 | 0.0903 | 0 |
| 2024-01-04 | 1 | 0.0903 | -0.0007 |
| 2024-01-03 | 1 | 0.091 | -0.0004 |
| 2024-01-02 | 1 | 0.091 | -0.0004 |
| 2024-01-01 | 1 | 0.091 | -0.0004 |
| 2023-12-31 | 1 | 0.091 | -0.0004 |
| 2023-12-30 | 1 | 0.091 | -0.0004 |
| 2023-12-29 | 1 | 0.0914 | -0.0002 |
| 2023-12-28 | 1 | 0.0916 | -0.0001 |
| 2023-12-27 | 1 | 0.0917 | -0.0002 |
| 2023-12-26 | 1 | 0.0919 | -0.0001 |
| 2023-12-25 | 1 | 0.092 | -0.0002 |
| 2023-12-24 | 1 | 0.092 | -0.0002 |
| 2023-12-23 | 1 | 0.092 | -0.0002 |
| 2023-12-22 | 1 | 0.0922 | 0 |
| 2023-12-21 | 1 | 0.0922 | 0 |
| 2023-12-20 | 1 | 0.0922 | 0 |
| 2023-12-19 | 1 | 0.0922 | -0.0001 |
| 2023-12-18 | 1 | 0.0923 | -0.0002 |
| 2023-12-17 | 1 | 0.0923 | -0.0002 |
| 2023-12-16 | 1 | 0.0923 | -0.0002 |
| 2023-12-15 | 1 | 0.0925 | 0.0005 |
| 2023-12-14 | 1 | 0.092 | -0.0001 |
| 2023-12-13 | 1 | 0.0921 | 0.0001 |
| 2023-12-12 | 1 | 0.092 | -0.0001 |
| 2023-12-11 | 1 | 0.0921 | -0.0005 |
| 2023-12-10 | 1 | 0.0921 | -0.0005 |
| 2023-12-09 | 1 | 0.0921 | -0.0005 |
| 2023-12-08 | 1 | 0.0926 | -0.0002 |
| 2023-12-07 | 1 | 0.0928 | -0.0003 |
| 2023-12-06 | 1 | 0.0931 | -0.0001 |
| 2023-12-05 | 1 | 0.0932 | -0.0003 |
| 2023-12-04 | 1 | 0.0935 | -0.0003 |
| 2023-12-03 | 1 | 0.0935 | -0.0003 |
| 2023-12-02 | 1 | 0.0935 | -0.0003 |
| 2023-12-01 | 1 | 0.0938 | 0 |
| 2023-11-30 | 1 | 0.0938 | 0 |
| 2023-11-29 | 1 | 0.0938 | 0 |
| 2023-11-28 | 1 | 0.0938 | -0.0001 |
| 2023-11-27 | 1 | 0.0939 | -0.0002 |
| 2023-11-26 | 1 | 0.0939 | -0.0002 |
| 2023-11-25 | 1 | 0.0939 | -0.0002 |
| 2023-11-24 | 1 | 0.0941 | 0.0002 |
| 2023-11-23 | 1 | 0.0941 | 0.0002 |
| 2023-11-22 | 1 | 0.0939 | 0.0001 |
| 2023-11-21 | 1 | 0.0938 | -0.0002 |
| 2023-11-20 | 1 | 0.094 | -0.0002 |
| 2023-11-19 | 1 | 0.094 | -0.0002 |
| 2023-11-18 | 1 | 0.094 | -0.0002 |
| 2023-11-17 | 1 | 0.0942 | 0 |
| 2023-11-16 | 1 | 0.0942 | 0 |
| 2023-11-15 | 1 | 0.0942 | -0.0001 |
| 2023-11-14 | 1 | 0.0943 | -0.0002 |
| 2023-11-13 | 1 | 0.0945 | -0.0004 |
| 2023-11-12 | 1 | 0.0945 | -0.0004 |
| 2023-11-11 | 1 | 0.0945 | -0.0004 |
| 2023-11-10 | 1 | 0.0949 | 0.0001 |
| 2023-11-09 | 1 | 0.0948 | 0 |
| 2023-11-08 | 1 | 0.0948 | -0.0004 |
| 2023-11-07 | 1 | 0.0952 | -0.0003 |
| 2023-11-06 | 1 | 0.0955 | -0.0003 |
| 2023-11-05 | 1 | 0.0955 | -0.0003 |
| 2023-11-04 | 1 | 0.0955 | -0.0003 |
| 2023-11-03 | 1 | 0.0958 | 0 |
| 2023-11-02 | 1 | 0.0958 | 0.0001 |
| 2023-11-01 | 1 | 0.0957 | -0.0001 |
| 2023-10-31 | 1 | 0.0958 | -0.0001 |
| 2023-10-30 | 1 | 0.0959 | -0.0003 |
| 2023-10-29 | 1 | 0.0959 | -0.0003 |
| 2023-10-28 | 1 | 0.0959 | -0.0003 |
| 2023-10-27 | 1 | 0.0962 | 0 |
| 2023-10-26 | 1 | 0.0962 | 0.0001 |
| 2023-10-25 | 1 | 0.0961 | -0.0001 |
| 2023-10-24 | 1 | 0.0962 | 0 |
| 2023-10-23 | 1 | 0.0962 | -0.0001 |
| 2023-10-22 | 1 | 0.0962 | -0.0001 |
| 2023-10-21 | 1 | 0.0962 | -0.0001 |
| 2023-10-20 | 1 | 0.0963 | 0.0002 |
| 2023-10-19 | 1 | 0.0961 | -0.0003 |
| 2023-10-18 | 1 | 0.0964 | -0.0004 |
| 2023-10-17 | 1 | 0.0968 | -0.0003 |
| 2023-10-16 | 1 | 0.0971 | -0.0001 |
| 2023-10-15 | 1 | 0.0971 | -0.0001 |
| 2023-10-14 | 1 | 0.0971 | -0.0001 |
| 2023-10-13 | 1 | 0.0972 | 0 |
| 2023-10-12 | 1 | 0.0972 | 0.0006 |
| 2023-10-11 | 1 | 0.0966 | 0.0003 |
| 2023-10-10 | 1 | 0.0963 | -0.0004 |
| 2023-10-09 | 1 | 0.0967 | -0.0005 |
| 2023-10-08 | 1 | 0.0967 | -0.0005 |
| 2023-10-07 | 1 | 0.0967 | -0.0005 |
| 2023-10-06 | 1 | 0.0972 | 0 |
| 2023-10-05 | 1 | 0.0972 | -0.0003 |
| 2023-10-04 | 1 | 0.0975 | -0.0001 |
| 2023-10-03 | 1 | 0.0976 | -0.0001 |
| 2023-10-02 | 1 | 0.0977 | -0.0002 |
| 2023-10-01 | 1 | 0.0977 | -0.0002 |
| 2023-09-30 | 1 | 0.0977 | -0.0002 |
| 2023-09-29 | 1 | 0.0979 | -0.0002 |
| 2023-09-28 | 1 | 0.0981 | 0 |
| 2023-09-27 | 1 | 0.0981 | 0 |
| 2023-09-26 | 1 | 0.0981 | -0.0007 |
| 2023-09-25 | 1 | 0.0988 | -0.0007 |
| 2023-09-24 | 1 | 0.0988 | -0.0007 |
| 2023-09-23 | 1 | 0.0988 | -0.0007 |
| 2023-09-22 | 1 | 0.0995 | 0.0006 |
| 2023-09-21 | 1 | 0.0989 | 0.0012 |
| 2023-09-20 | 1 | 0.0977 | 0.0001 |
| 2023-09-19 | 1 | 0.0976 | 0 |
| 2023-09-18 | 1 | 0.0976 | -0.0002 |
| 2023-09-17 | 1 | 0.0976 | -0.0002 |
| 2023-09-16 | 1 | 0.0976 | -0.0002 |
| 2023-09-15 | 1 | 0.0978 | 0.0003 |
| 2023-09-14 | 1 | 0.0975 | 0 |
| 2023-09-13 | 1 | 0.0975 | -0.0001 |
| 2023-09-12 | 1 | 0.0976 | -0.0002 |
| 2023-09-11 | 1 | 0.0978 | 0 |
| 2023-09-10 | 1 | 0.0978 | 0 |
| 2023-09-09 | 1 | 0.0978 | 0 |
| 2023-09-08 | 1 | 0.0978 | -0.0001 |
| 2023-09-07 | 1 | 0.0979 | -0.0002 |
| 2023-09-06 | 1 | 0.0981 | 0.0001 |
| 2023-09-05 | 1 | 0.098 | -0.0002 |
| 2023-09-04 | 1 | 0.0982 | -0.0003 |
| 2023-09-03 | 1 | 0.0982 | -0.0003 |
| 2023-09-02 | 1 | 0.0982 | -0.0003 |
| 2023-09-01 | 1 | 0.0985 | 0.0002 |
| 2023-08-31 | 1 | 0.0983 | -0.0005 |
| 2023-08-30 | 1 | 0.0988 | -0.0007 |
| 2023-08-29 | 1 | 0.0995 | 0.0026 |
| 2023-08-28 | 1 | 0.0995 | 0.0026 |
| 2023-08-27 | 1 | 0.0995 | 0.0026 |
| 2023-08-26 | 1 | 0.0995 | 0.0026 |
| 2023-08-25 | 1 | 0.0969 | 0.0001 |
| 2023-08-24 | 1 | 0.0968 | 0.0004 |
| 2023-08-23 | 1 | 0.0964 | 0 |
| 2023-08-22 | 1 | 0.0964 | -0.0003 |
| 2023-08-21 | 1 | 0.0967 | 0.0001 |
| 2023-08-20 | 1 | 0.0967 | 0.0001 |
| 2023-08-19 | 1 | 0.0967 | 0.0001 |
| 2023-08-18 | 1 | 0.0966 | -0.0003 |
| 2023-08-17 | 1 | 0.0969 | 0 |
| 2023-08-16 | 1 | 0.0969 | 0.0001 |
| 2023-08-15 | 1 | 0.0968 | -0.0001 |
| 2023-08-14 | 1 | 0.0969 | -0.0004 |
| 2023-08-13 | 1 | 0.0969 | -0.0004 |
| 2023-08-12 | 1 | 0.0969 | -0.0004 |
| 2023-08-11 | 1 | 0.0973 | 0.0006 |
| 2023-08-10 | 1 | 0.0967 | 0 |
| 2023-08-09 | 1 | 0.0967 | 0 |
| 2023-08-08 | 1 | 0.0967 | -0.0001 |
| 2023-08-07 | 1 | 0.0968 | -0.0001 |
| 2023-08-06 | 1 | 0.0968 | -0.0001 |
| 2023-08-05 | 1 | 0.0968 | -0.0001 |
| 2023-08-04 | 1 | 0.0969 | -0.0002 |
| 2023-08-03 | 1 | 0.0971 | -0.0001 |
| 2023-08-02 | 1 | 0.0972 | -0.0004 |
| 2023-08-01 | 1 | 0.0976 | -0.0005 |
| 2023-07-31 | 1 | 0.0981 | -0.0002 |
| 2023-07-30 | 1 | 0.0981 | -0.0002 |
| 2023-07-29 | 1 | 0.0981 | -0.0002 |
| 2023-07-28 | 1 | 0.0983 | 0.0009 |
| 2023-07-27 | 1 | 0.0974 | 0.0008 |
| 2023-07-26 | 1 | 0.0966 | 0.0001 |
| 2023-07-25 | 1 | 0.0965 | 0.0008 |
| 2023-07-24 | 1 | 0.0957 | 0.0003 |
| 2023-07-23 | 1 | 0.0957 | 0.0003 |
| 2023-07-22 | 1 | 0.0957 | 0.0003 |
| 2023-07-21 | 1 | 0.0954 | -0.0001 |
| 2023-07-20 | 1 | 0.0955 | -0.0001 |
| 2023-07-19 | 1 | 0.0956 | -0.0022 |
| 2023-07-18 | 1 | 0.0978 | -0.0007 |
| 2023-07-17 | 1 | 0.0985 | -0.0002 |
| 2023-07-16 | 1 | 0.0985 | -0.0002 |
| 2023-07-15 | 1 | 0.0985 | -0.0002 |
| 2023-07-14 | 1 | 0.0987 | -0.0001 |
| 2023-07-13 | 1 | 0.0988 | -0.0003 |
| 2023-07-12 | 1 | 0.0991 | -0.0001 |
| 2023-07-11 | 1 | 0.0992 | -0.0003 |
| 2023-07-10 | 1 | 0.0995 | 0 |
| 2023-07-09 | 1 | 0.0995 | 0 |
| 2023-07-08 | 1 | 0.0995 | 0 |
| 2023-07-07 | 1 | 0.0995 | -0.0002 |
| 2023-07-06 | 1 | 0.0997 | -0.0006 |
| 2023-07-05 | 1 | 0.1003 | 0.0002 |
| 2023-07-04 | 1 | 0.1001 | -0.0002 |
| 2023-07-03 | 1 | 0.1003 | -0.0001 |
| 2023-07-02 | 1 | 0.1003 | -0.0001 |
| 2023-07-01 | 1 | 0.1003 | -0.0001 |
| 2023-06-30 | 1 | 0.1004 | -0.0003 |
| 2023-06-29 | 1 | 0.1007 | -0.0002 |
| 2023-06-28 | 1 | 0.1009 | -0.0005 |
| 2023-06-27 | 1 | 0.1014 | -0.0014 |
| 2023-06-26 | 1 | 0.1028 | -0.0087 |
| 2023-06-25 | 1 | 0.1028 | -0.0087 |
| 2023-06-24 | 1 | 0.1028 | -0.0087 |
| 2023-06-23 | 1 | 0.1115 | 0.0003 |
| 2023-06-22 | 1 | 0.1112 | 0.0004 |
| 2023-06-21 | 1 | 0.1108 | 0.0007 |
| 2023-06-20 | 1 | 0.1101 | -0.0001 |
| 2023-06-19 | 1 | 0.1102 | -0.0002 |
| 2023-06-18 | 1 | 0.1102 | -0.0002 |
| 2023-06-17 | 1 | 0.1102 | -0.0002 |
| 2023-06-16 | 1 | 0.1104 | -0.0007 |
| 2023-06-15 | 1 | 0.1111 | 0.001 |
| 2023-06-14 | 1 | 0.1101 | 0 |
| 2023-06-13 | 1 | 0.1101 | -0.001 |
| 2023-06-12 | 1 | 0.1111 | -0.0006 |
| 2023-06-11 | 1 | 0.1111 | -0.0006 |
| 2023-06-10 | 1 | 0.1111 | -0.0006 |
| 2023-06-09 | 1 | 0.1117 | -0.0011 |
| 2023-06-08 | 1 | 0.1128 | -0.0089 |
| 2023-06-07 | 1 | 0.1217 | -0.002 |
| 2023-06-06 | 1 | 0.1237 | -0.0024 |
| 2023-06-05 | 1 | 0.1261 | -0.0008 |
| 2023-06-04 | 1 | 0.1261 | -0.0008 |
| 2023-06-03 | 1 | 0.1261 | -0.0008 |
| 2023-06-02 | 1 | 0.1269 | 0.0014 |
| 2023-06-01 | 1 | 0.1255 | -0.0016 |
| 2023-05-31 | 1 | 0.1271 | -0.0015 |
| 2023-05-30 | 1 | 0.1286 | -0.0013 |
| 2023-05-29 | 1 | 0.1299 | -0.0002 |
| 2023-05-28 | 1 | 0.1299 | -0.0002 |
| 2023-05-27 | 1 | 0.1299 | -0.0002 |
| 2023-05-26 | 1 | 0.1299 | -0.0002 |
| 2023-05-25 | 1 | 0.1301 | 0.0013 |
| 2023-05-24 | 1 | 0.1288 | 0.0008 |
| 2023-05-23 | 1 | 0.128 | 0.0001 |
| 2023-05-22 | 1 | 0.1279 | 0 |
| 2023-05-21 | 1 | 0.1279 | 0 |
| 2023-05-20 | 1 | 0.1279 | 0 |
| 2023-05-19 | 1 | 0.1279 | -0.0004 |
| 2023-05-18 | 1 | 0.1283 | -0.0018 |
| 2023-05-17 | 1 | 0.1301 | 0.0009 |
| 2023-05-16 | 1 | 0.1292 | -0.0009 |
| 2023-05-15 | 1 | 0.1301 | 0.0006 |
| 2023-05-14 | 1 | 0.1301 | 0.0006 |
| 2023-05-13 | 1 | 0.1301 | 0.0006 |
| 2023-05-12 | 1 | 0.1301 | 0.0006 |
| 2023-05-11 | 1 | 0.1295 | 0.0022 |
| 2023-05-10 | 1 | 0.1273 | -0.0001 |
| 2023-05-09 | 1 | 0.1273 | -0.0001 |
| 2023-05-08 | 1 | 0.1274 | -0.0002 |
| 2023-05-07 | 1 | 0.1274 | -0.0002 |
| 2023-05-06 | 1 | 0.1274 | -0.0002 |
| 2023-05-05 | 1 | 0.1276 | -0.0002 |