თურქული ლირა (TRY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
თურქული ლირა (TRY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 TRY | 0.0706 GEL |
 | USD | აშშ დოლარი | 1 TRY | 0.0258 USD |
 | EUR | ევრო | 1 TRY | 0.0230 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 TRY | 0.0194 GBP |
 | RUB | რუსული რუბლი | 1 TRY | 2.0781 RUB |
 | AZN | აზერბაიჯანული მანათი | 1 TRY | 0.0438 AZN |
 | AMD | სომხური დრამი | 1 TRY | 9.9549 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 TRY | 0.0946 AED |
 | AUD | ავსტრალიური დოლარი | 1 TRY | 0.0401 AUD |
 | BGN | ბულგარული ლევი | 1 TRY | 0.0450 BGN |
 | BRL | ბრაზილიური რიალი | 1 TRY | 0.1464 BRL |
 | BYN | ბელარუსული რუბლი | 1 TRY | 0.0775 BYN |
 | CAD | კანადური დოლარი | 1 TRY | 0.0359 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 TRY | 0.0216 CHF |
 | CNY | ჩინური იუანი | 1 TRY | 0.1856 CNY |
 | CZK | ჩეხური კრონა | 1 TRY | 0.5734 CZK |
 | DKK | დანიური კრონი | 1 TRY | 0.1716 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 TRY | 1.2909 EGP |
 | HKD | ჰონკონგური დოლარი | 1 TRY | 0.2012 HKD |
 | HUF | უნგრული ფორინტი | 1 TRY | 9.2736 HUF |
 | ILS | ისრაელის შეკელი | 1 TRY | 0.0914 ILS |
 | INR | ინდური რუპია | 1 TRY | 2.2023 INR |
 | IRR | ირანული რიალი | 1 TRY | 1,081.6608 IRR |
 | ISK | ისლანდიური კრონი | 1 TRY | 3.3568 ISK |
 | JPY | იაპონური იენი | 1 TRY | 3.7479 JPY |
 | KGS | ყირგიზული სომი | 1 TRY | 2.2488 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 TRY | 35.9654 KRW |
 | KWD | ქუვეითური დინარი | 1 TRY | 0.0079 KWD |
 | KZT | ყაზახური ტენგე | 1 TRY | 13.1300 KZT |
 | MDL | მოლდოვური ლეი | 1 TRY | 0.4498 MDL |
 | NOK | ნორვეგიული კრონი | 1 TRY | 0.2678 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 TRY | 0.0436 NZD |
 | PLN | პოლონური ზლოტი | 1 TRY | 0.0977 PLN |
 | QAR | კატარული რიალი | 1 TRY | 0.0939 QAR |
 | RON | რუმინული ლეი | 1 TRY | 0.1174 RON |
 | RSD | სერბიული დინარი | 1 TRY | 2.6974 RSD |
 | SEK | შვედური კრონი | 1 TRY | 0.2516 SEK |
 | SGD | სინგაპურული დოლარი | 1 TRY | 0.0334 SGD |
 | TJS | ტაჯიკური სომონი | 1 TRY | 0.2681 TJS |
 | TMT | თურქმენული მანათი | 1 TRY | 0.0901 TMT |
 | UAH | უკრაინული გრივნა | 1 TRY | 1.0684 UAH |
 | UZS | უზბეკური სუმი | 1 TRY | 333.8061 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 TRY | 0.4648 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (TRY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1 | 0.0706 | -0.0003 |
| 2025-05-18 | 1 | 0.0706 | -0.0003 |
| 2025-05-17 | 1 | 0.0706 | -0.0003 |
| 2025-05-16 | 1 | 0.0709 | 0.0001 |
| 2025-05-15 | 1 | 0.0708 | 0.0001 |
| 2025-05-14 | 1 | 0.0707 | -0.0004 |
| 2025-05-13 | 1 | 0.0711 | 0 |
| 2025-05-12 | 1 | 0.0711 | 0 |
| 2025-05-11 | 1 | 0.0711 | 0 |
| 2025-05-10 | 1 | 0.0711 | 0 |
| 2025-05-09 | 1 | 0.0711 | 0 |
| 2025-05-08 | 1 | 0.0711 | 0 |
| 2025-05-07 | 1 | 0.0711 | -0.0001 |
| 2025-05-06 | 1 | 0.0712 | -0.0001 |
| 2025-05-05 | 1 | 0.0713 | -0.0002 |
| 2025-05-04 | 1 | 0.0713 | -0.0002 |
| 2025-05-03 | 1 | 0.0713 | -0.0002 |
| 2025-05-02 | 1 | 0.0715 | 0.0001 |
| 2025-05-01 | 1 | 0.0714 | -0.0002 |
| 2025-04-30 | 1 | 0.0716 | 0.0001 |
| 2025-04-29 | 1 | 0.0715 | -0.0001 |
| 2025-04-28 | 1 | 0.0716 | -0.0001 |
| 2025-04-27 | 1 | 0.0716 | -0.0001 |
| 2025-04-26 | 1 | 0.0716 | -0.0001 |
| 2025-04-25 | 1 | 0.0717 | -0.0001 |
| 2025-04-24 | 1 | 0.0718 | -0.0001 |
| 2025-04-23 | 1 | 0.0719 | -0.0002 |
| 2025-04-22 | 1 | 0.0721 | -0.0001 |
| 2025-04-21 | 1 | 0.0721 | -0.0001 |
| 2025-04-20 | 1 | 0.0721 | -0.0001 |
| 2025-04-19 | 1 | 0.0721 | -0.0001 |
| 2025-04-18 | 1 | 0.0721 | -0.0001 |
| 2025-04-17 | 1 | 0.0722 | -0.0001 |
| 2025-04-16 | 1 | 0.0723 | -0.0001 |
| 2025-04-15 | 1 | 0.0724 | 0 |
| 2025-04-14 | 1 | 0.0724 | -0.0003 |
| 2025-04-13 | 1 | 0.0724 | -0.0003 |
| 2025-04-12 | 1 | 0.0724 | -0.0003 |
| 2025-04-11 | 1 | 0.0727 | 0.0002 |
| 2025-04-10 | 1 | 0.0725 | 0 |
| 2025-04-09 | 1 | 0.0725 | 0 |
| 2025-04-08 | 1 | 0.0725 | 0 |
| 2025-04-07 | 1 | 0.0725 | -0.0002 |
| 2025-04-06 | 1 | 0.0725 | -0.0002 |
| 2025-04-05 | 1 | 0.0725 | -0.0002 |
| 2025-04-04 | 1 | 0.0727 | -0.0001 |
| 2025-04-03 | 1 | 0.0728 | 0 |
| 2025-04-02 | 1 | 0.0728 | -0.0001 |
| 2025-04-01 | 1 | 0.0729 | 0.0001 |
| 2025-03-31 | 1 | 0.0728 | -0.0001 |
| 2025-03-30 | 1 | 0.0728 | -0.0001 |
| 2025-03-29 | 1 | 0.0728 | -0.0001 |
| 2025-03-28 | 1 | 0.0729 | -0.0001 |
| 2025-03-27 | 1 | 0.073 | -0.0002 |
| 2025-03-26 | 1 | 0.0732 | -0.0002 |
| 2025-03-25 | 1 | 0.0734 | 0.0004 |
| 2025-03-24 | 1 | 0.073 | 0 |
| 2025-03-23 | 1 | 0.073 | 0 |
| 2025-03-22 | 1 | 0.073 | 0 |
| 2025-03-21 | 1 | 0.073 | 0.0002 |
| 2025-03-20 | 1 | 0.0728 | -0.0032 |
| 2025-03-19 | 1 | 0.076 | 0.0003 |
| 2025-03-18 | 1 | 0.0757 | 0 |
| 2025-03-17 | 1 | 0.0757 | -0.0002 |
| 2025-03-16 | 1 | 0.0757 | -0.0002 |
| 2025-03-15 | 1 | 0.0757 | -0.0002 |
| 2025-03-14 | 1 | 0.0759 | 0 |
| 2025-03-13 | 1 | 0.0759 | -0.0004 |
| 2025-03-12 | 1 | 0.0763 | 0.0003 |
| 2025-03-11 | 1 | 0.076 | -0.0002 |
| 2025-03-10 | 1 | 0.0762 | -0.0001 |
| 2025-03-09 | 1 | 0.0762 | -0.0001 |
| 2025-03-08 | 1 | 0.0762 | -0.0001 |
| 2025-03-07 | 1 | 0.0763 | -0.0001 |
| 2025-03-06 | 1 | 0.0764 | -0.0001 |
| 2025-03-05 | 1 | 0.0765 | 0.0001 |
| 2025-03-04 | 1 | 0.0764 | -0.0009 |
| 2025-03-03 | 1 | 0.0764 | -0.0009 |
| 2025-03-02 | 1 | 0.0764 | -0.0009 |
| 2025-03-01 | 1 | 0.0764 | -0.0009 |
| 2025-02-28 | 1 | 0.0773 | 0.0001 |
| 2025-02-27 | 1 | 0.0772 | -0.0001 |
| 2025-02-26 | 1 | 0.0773 | 0 |
| 2025-02-25 | 1 | 0.0773 | 0.0003 |
| 2025-02-24 | 1 | 0.077 | -0.0005 |
| 2025-02-23 | 1 | 0.077 | -0.0005 |
| 2025-02-22 | 1 | 0.077 | -0.0005 |
| 2025-02-21 | 1 | 0.0775 | 0 |
| 2025-02-20 | 1 | 0.0775 | -0.0002 |
| 2025-02-19 | 1 | 0.0777 | -0.0001 |
| 2025-02-18 | 1 | 0.0778 | -0.0005 |
| 2025-02-17 | 1 | 0.0783 | 0.0003 |
| 2025-02-16 | 1 | 0.0783 | 0.0003 |
| 2025-02-15 | 1 | 0.0783 | 0.0003 |
| 2025-02-14 | 1 | 0.078 | 0.0002 |
| 2025-02-13 | 1 | 0.0778 | 0.0001 |
| 2025-02-12 | 1 | 0.0777 | 0.0004 |
| 2025-02-11 | 1 | 0.0773 | -0.0003 |
| 2025-02-10 | 1 | 0.0776 | -0.0007 |
| 2025-02-09 | 1 | 0.0776 | -0.0007 |
| 2025-02-08 | 1 | 0.0776 | -0.0007 |
| 2025-02-07 | 1 | 0.0783 | -0.0003 |
| 2025-02-06 | 1 | 0.0786 | -0.0003 |
| 2025-02-05 | N/A | N/A | N/A |
| 2025-02-04 | 1 | 0.0789 | -0.0008 |
| 2025-02-03 | 1 | 0.0797 | -0.0007 |
| 2025-02-02 | 1 | 0.0797 | -0.0007 |
| 2025-02-01 | 1 | 0.0797 | -0.0007 |
| 2025-01-31 | 1 | 0.0804 | -0.0001 |
| 2025-01-30 | 1 | 0.0805 | 0.0001 |
| 2025-01-29 | 1 | 0.0804 | -0.0002 |
| 2025-01-28 | 1 | 0.0806 | -0.0002 |
| 2025-01-27 | 1 | 0.0808 | 0.0005 |
| 2025-01-26 | 1 | 0.0808 | 0.0005 |
| 2025-01-25 | 1 | 0.0808 | 0.0005 |
| 2025-01-24 | 1 | 0.0803 | 0.0001 |
| 2025-01-23 | 1 | 0.0802 | 0.0002 |
| 2025-01-22 | 1 | 0.08 | 0.0001 |
| 2025-01-21 | 1 | 0.0799 | 0 |
| 2025-01-20 | 1 | 0.0799 | -0.0002 |
| 2025-01-19 | 1 | 0.0799 | -0.0002 |
| 2025-01-18 | 1 | 0.0799 | -0.0002 |
| 2025-01-17 | 1 | 0.0801 | -0.0001 |
| 2025-01-16 | 1 | 0.0802 | 0.0001 |
| 2025-01-15 | 1 | 0.0801 | 0.0004 |
| 2025-01-14 | 1 | 0.0797 | -0.0002 |
| 2025-01-13 | 1 | 0.0799 | -0.0003 |
| 2025-01-12 | 1 | 0.0799 | -0.0003 |
| 2025-01-11 | 1 | 0.0799 | -0.0003 |
| 2025-01-10 | 1 | 0.0802 | 0 |
| 2025-01-09 | 1 | 0.0802 | 0.0004 |
| 2025-01-08 | 1 | 0.0798 | 0.0002 |
| 2025-01-07 | 1 | 0.0798 | 0.0002 |
| 2025-01-06 | 1 | 0.0796 | 0 |
| 2025-01-05 | 1 | 0.0796 | 0 |
| 2025-01-04 | 1 | 0.0796 | 0 |
| 2025-01-03 | 1 | 0.0796 | 0.0001 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 0.0796 | 0.0001 |
| 2024-12-31 | 1 | 0.0795 | 0.0002 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | 1 | 0.0793 | -0.0002 |
| 2024-12-28 | 1 | 0.0793 | -0.0002 |
| 2024-12-27 | 1 | 0.0795 | -0.0003 |
| 2024-12-26 | 1 | 0.0798 | 0 |
| 2024-12-25 | 1 | 0.0798 | -0.0001 |
| 2024-12-24 | 1 | 0.0799 | 0.0001 |
| 2024-12-23 | 1 | 0.0798 | -0.0003 |
| 2024-12-22 | 1 | 0.0798 | -0.0003 |
| 2024-12-21 | 1 | 0.0798 | -0.0003 |
| 2024-12-20 | 1 | 0.0801 | 0.0001 |
| 2024-12-19 | 1 | 0.08 | -0.0004 |
| 2024-12-18 | 1 | 0.0804 | -0.0001 |
| 2024-12-17 | 1 | 0.0805 | -0.0009 |
| 2024-12-16 | 1 | 0.0814 | -0.0003 |
| 2024-12-15 | 1 | 0.0814 | -0.0003 |
| 2024-12-14 | 1 | 0.0814 | -0.0003 |
| 2024-12-13 | 1 | 0.0817 | 0.0005 |
| 2024-12-12 | 1 | 0.0812 | 0.001 |
| 2024-12-11 | 1 | 0.0802 | 0 |
| 2024-12-10 | 1 | 0.0802 | 0.0004 |
| 2024-12-09 | 1 | 0.0798 | -0.0016 |
| 2024-12-08 | 1 | 0.0798 | -0.0016 |
| 2024-12-07 | 1 | 0.0798 | -0.0016 |
| 2024-12-06 | 1 | 0.0814 | -0.0005 |
| 2024-12-05 | 1 | 0.0819 | -0.0008 |
| 2024-12-04 | 1 | 0.0827 | 0.0007 |
| 2024-12-03 | 1 | 0.082 | 0.0019 |
| 2024-12-02 | 1 | 0.0801 | 0.0009 |
| 2024-12-01 | 1 | 0.0801 | 0.0009 |
| 2024-11-30 | 1 | 0.0801 | 0.0009 |
| 2024-11-29 | 1 | 0.0792 | 0.0001 |
| 2024-11-28 | 1 | 0.0791 | 0 |
| 2024-11-27 | 1 | 0.0791 | -0.0002 |
| 2024-11-26 | 1 | 0.0793 | 0.0001 |
| 2024-11-25 | 1 | 0.0792 | -0.0002 |
| 2024-11-24 | 1 | 0.0792 | -0.0002 |
| 2024-11-23 | 1 | 0.0792 | -0.0002 |
| 2024-11-22 | 1 | 0.0794 | -0.0003 |
| 2024-11-21 | 1 | 0.0797 | 0.0005 |
| 2024-11-20 | 1 | 0.0792 | 0.0001 |
| 2024-11-19 | 1 | 0.0791 | -0.0002 |
| 2024-11-18 | 1 | 0.0793 | -0.0002 |
| 2024-11-17 | 1 | 0.0793 | -0.0002 |
| 2024-11-16 | 1 | 0.0793 | -0.0002 |
| 2024-11-15 | 1 | 0.0795 | -0.0001 |
| 2024-11-14 | 1 | 0.0796 | 0.0001 |
| 2024-11-13 | 1 | 0.0795 | 0 |
| 2024-11-12 | 1 | 0.0795 | 0.0002 |
| 2024-11-11 | 1 | 0.0793 | -0.0005 |
| 2024-11-10 | 1 | 0.0793 | -0.0005 |
| 2024-11-09 | 1 | 0.0793 | -0.0005 |
| 2024-11-08 | 1 | 0.0798 | 0.0002 |
| 2024-11-07 | 1 | 0.0796 | 0.0003 |
| 2024-11-06 | 1 | 0.0793 | -0.0001 |
| 2024-11-05 | 1 | 0.0794 | 0 |
| 2024-11-04 | 1 | 0.0794 | -0.0007 |
| 2024-11-03 | 1 | 0.0794 | -0.0007 |
| 2024-11-02 | 1 | 0.0794 | -0.0007 |
| 2024-11-01 | 1 | 0.0801 | 0 |
| 2024-10-31 | 1 | 0.0801 | 0.0001 |
| 2024-10-30 | 1 | 0.08 | 0.0005 |
| 2024-10-29 | 1 | 0.0795 | 0.0002 |
| 2024-10-28 | 1 | 0.0793 | 0 |
| 2024-10-27 | 1 | 0.0793 | 0 |
| 2024-10-26 | 1 | 0.0793 | 0 |
| 2024-10-25 | 1 | 0.0793 | 0 |
| 2024-10-24 | 1 | 0.0793 | -0.0003 |
| 2024-10-23 | 1 | 0.0796 | 0.0001 |
| 2024-10-22 | 1 | 0.0795 | 0.0003 |
| 2024-10-21 | 1 | 0.0792 | -0.0003 |
| 2024-10-20 | 1 | 0.0792 | -0.0003 |
| 2024-10-19 | 1 | 0.0792 | -0.0003 |
| 2024-10-18 | 1 | 0.0795 | 0.0002 |
| 2024-10-17 | 1 | 0.0793 | -0.0003 |
| 2024-10-16 | 1 | 0.0796 | 0.0001 |
| 2024-10-15 | 1 | 0.0795 | -0.0002 |
| 2024-10-14 | 1 | 0.0795 | -0.0002 |
| 2024-10-13 | 1 | 0.0795 | -0.0002 |
| 2024-10-12 | 1 | 0.0795 | -0.0002 |
| 2024-10-11 | 1 | 0.0797 | 0.0001 |
| 2024-10-10 | 1 | 0.0796 | 0.0001 |
| 2024-10-09 | 1 | 0.0795 | -0.0006 |
| 2024-10-08 | N/A | N/A | N/A |
| 2024-10-07 | 1 | 0.0799 | -0.0001 |
| 2024-10-06 | 1 | 0.0799 | -0.0001 |
| 2024-10-05 | 1 | 0.0799 | -0.0001 |
| 2024-10-04 | 1 | 0.08 | 0.0002 |
| 2024-10-03 | 1 | 0.0798 | -0.0001 |
| 2024-10-02 | 1 | 0.0799 | 0 |
| 2024-10-01 | 1 | 0.0799 | 0 |
| 2024-09-30 | 1 | 0.0799 | 0 |
| 2024-09-29 | 1 | 0.0799 | 0 |
| 2024-09-28 | 1 | 0.0799 | 0 |
| 2024-09-27 | 1 | 0.0799 | 0 |
| 2024-09-26 | 1 | 0.0799 | 0 |
| 2024-09-25 | 1 | 0.0799 | 0.0001 |
| 2024-09-24 | 1 | 0.0798 | -0.0002 |
| 2024-09-23 | 1 | 0.08 | -0.0001 |
| 2024-09-22 | 1 | 0.08 | -0.0001 |
| 2024-09-21 | 1 | 0.08 | -0.0001 |
| 2024-09-20 | 1 | 0.0801 | 0.0005 |
| 2024-09-19 | 1 | 0.0796 | 0.0003 |
| 2024-09-18 | 1 | 0.0793 | -0.0001 |
| 2024-09-17 | 1 | 0.0794 | -0.0001 |
| 2024-09-16 | 1 | 0.0795 | 0.0001 |
| 2024-09-15 | 1 | 0.0795 | 0.0001 |
| 2024-09-14 | 1 | 0.0795 | 0.0001 |
| 2024-09-13 | 1 | 0.0794 | 0.0001 |
| 2024-09-12 | 1 | 0.0793 | 0.0001 |
| 2024-09-11 | 1 | 0.0792 | 0.0001 |
| 2024-09-10 | 1 | 0.0791 | -0.0001 |
| 2024-09-09 | 1 | 0.0792 | -0.0001 |
| 2024-09-08 | 1 | 0.0792 | -0.0001 |
| 2024-09-07 | 1 | 0.0792 | -0.0001 |
| 2024-09-06 | 1 | 0.0793 | 0.0001 |
| 2024-09-05 | 1 | 0.0792 | 0 |
| 2024-09-04 | 1 | 0.0792 | 0.0001 |
| 2024-09-03 | 1 | 0.0791 | 0.0001 |
| 2024-09-02 | 1 | 0.079 | 0 |
| 2024-09-01 | 1 | 0.079 | 0 |
| 2024-08-31 | 1 | 0.079 | 0 |
| 2024-08-30 | 1 | 0.079 | -0.0003 |
| 2024-08-29 | 1 | 0.0793 | -0.0001 |
| 2024-08-28 | 1 | 0.0793 | -0.0001 |
| 2024-08-27 | 1 | 0.0794 | 0.0001 |
| 2024-08-26 | 1 | 0.0793 | -0.0006 |
| 2024-08-25 | 1 | 0.0793 | -0.0006 |
| 2024-08-24 | 1 | 0.0793 | -0.0006 |
| 2024-08-23 | 1 | 0.0799 | 0.0001 |
| 2024-08-22 | 1 | 0.0798 | 0 |
| 2024-08-21 | 1 | 0.0798 | 0.0001 |
| 2024-08-20 | 1 | 0.0797 | -0.0002 |
| 2024-08-19 | 1 | 0.0799 | -0.0001 |
| 2024-08-18 | 1 | 0.0799 | -0.0001 |
| 2024-08-17 | 1 | 0.0799 | -0.0001 |
| 2024-08-16 | 1 | 0.08 | -0.0002 |
| 2024-08-15 | 1 | 0.0802 | -0.0002 |
| 2024-08-14 | 1 | 0.0804 | 0.0001 |
| 2024-08-13 | 1 | 0.0803 | 0 |
| 2024-08-12 | 1 | 0.0803 | -0.0005 |
| 2024-08-11 | 1 | 0.0803 | -0.0005 |
| 2024-08-10 | 1 | 0.0803 | -0.0005 |
| 2024-08-09 | 1 | 0.0808 | 0.0002 |
| 2024-08-08 | 1 | 0.0806 | 0.0001 |
| 2024-08-07 | 1 | 0.0805 | -0.0006 |
| 2024-08-06 | 1 | 0.0811 | -0.0005 |
| 2024-08-05 | 1 | 0.0816 | -0.0003 |
| 2024-08-04 | 1 | 0.0816 | -0.0003 |
| 2024-08-03 | 1 | 0.0816 | -0.0003 |
| 2024-08-02 | 1 | 0.0819 | 0 |
| 2024-08-01 | 1 | 0.0819 | -0.0004 |
| 2024-07-31 | 1 | 0.0823 | 0.0001 |
| 2024-07-30 | 1 | 0.0822 | 0.0002 |
| 2024-07-29 | 1 | 0.082 | -0.0001 |
| 2024-07-28 | 1 | 0.082 | -0.0001 |
| 2024-07-27 | 1 | 0.082 | -0.0001 |
| 2024-07-26 | 1 | 0.0821 | -0.0005 |
| 2024-07-25 | 1 | 0.0826 | -0.0001 |
| 2024-07-24 | 1 | 0.0827 | 0.0005 |
| 2024-07-23 | 1 | 0.0822 | 0.0006 |
| 2024-07-22 | 1 | 0.0816 | 0.0001 |
| 2024-07-21 | 1 | 0.0816 | 0.0001 |
| 2024-07-20 | 1 | 0.0816 | 0.0001 |
| 2024-07-19 | 1 | 0.0815 | 0 |
| 2024-07-18 | 1 | 0.0815 | 0 |
| 2024-07-17 | 1 | 0.0815 | -0.0005 |
| 2024-07-16 | 1 | 0.082 | -0.0006 |
| 2024-07-15 | 1 | 0.0826 | -0.0002 |
| 2024-07-14 | 1 | 0.0826 | -0.0002 |
| 2024-07-13 | 1 | 0.0826 | -0.0002 |
| 2024-07-12 | 1 | 0.0828 | -0.0007 |
| 2024-07-11 | 1 | 0.0835 | -0.0004 |
| 2024-07-10 | 1 | 0.0839 | 0.0001 |
| 2024-07-09 | 1 | 0.0838 | -0.0006 |
| 2024-07-08 | 1 | 0.0844 | -0.0011 |
| 2024-07-07 | 1 | 0.0844 | -0.0011 |
| 2024-07-06 | 1 | 0.0844 | -0.0011 |
| 2024-07-05 | 1 | 0.0855 | -0.0004 |
| 2024-07-04 | 1 | 0.0859 | 0.0005 |
| 2024-07-03 | 1 | 0.0854 | -0.0003 |
| 2024-07-02 | 1 | 0.0857 | 0.0003 |
| 2024-07-01 | 1 | 0.0854 | -0.0007 |
| 2024-06-30 | 1 | 0.0854 | -0.0007 |
| 2024-06-29 | 1 | 0.0854 | -0.0007 |
| 2024-06-28 | 1 | 0.0861 | 0.0004 |
| 2024-06-27 | 1 | 0.0857 | -0.0002 |
| 2024-06-26 | 1 | 0.0859 | 0.0007 |
| 2024-06-25 | 1 | 0.0852 | -0.0001 |
| 2024-06-24 | 1 | 0.0853 | -0.0004 |
| 2024-06-23 | 1 | 0.0853 | -0.0004 |
| 2024-06-22 | 1 | 0.0853 | -0.0004 |
| 2024-06-21 | 1 | 0.0857 | -0.0005 |
| 2024-06-20 | 1 | 0.0862 | -0.0015 |
| 2024-06-19 | 1 | 0.0877 | 0.0004 |
| 2024-06-18 | 1 | 0.0873 | -0.0005 |
| 2024-06-17 | 1 | 0.0878 | -0.001 |
| 2024-06-16 | 1 | 0.0878 | -0.001 |
| 2024-06-15 | 1 | 0.0878 | -0.001 |
| 2024-06-14 | 1 | 0.0888 | 0.0003 |
| 2024-06-13 | 1 | 0.0885 | 0 |
| 2024-06-12 | 1 | 0.0885 | 0.0008 |
| 2024-06-11 | 1 | 0.0877 | 0.0002 |
| 2024-06-10 | 1 | 0.0875 | -0.0001 |
| 2024-06-09 | 1 | 0.0875 | -0.0001 |
| 2024-06-08 | 1 | 0.0875 | -0.0001 |
| 2024-06-07 | 1 | 0.0876 | 0.0015 |
| 2024-06-06 | 1 | 0.0861 | 0.0002 |
| 2024-06-05 | 1 | 0.0859 | -0.0008 |
| 2024-06-04 | 1 | 0.0867 | -0.0001 |
| 2024-06-03 | 1 | 0.0868 | 0.0002 |
| 2024-06-02 | 1 | 0.0868 | 0.0002 |
| 2024-06-01 | 1 | 0.0868 | 0.0002 |
| 2024-05-31 | 1 | 0.0866 | 0.0001 |
| 2024-05-30 | 1 | 0.0865 | 0 |
| 2024-05-29 | 1 | 0.0865 | 0.0005 |
| 2024-05-28 | 1 | 0.086 | 0.0015 |
| 2024-05-27 | 1 | 0.0845 | -0.0001 |
| 2024-05-26 | 1 | 0.0845 | -0.0001 |
| 2024-05-25 | 1 | 0.0845 | -0.0001 |
| 2024-05-24 | 1 | 0.0846 | -0.0001 |
| 2024-05-23 | 1 | 0.0847 | 0 |
| 2024-05-22 | 1 | 0.0847 | -0.0009 |
| 2024-05-21 | 1 | 0.0856 | 0.0001 |
| 2024-05-20 | 1 | 0.0855 | -0.0002 |
| 2024-05-19 | 1 | 0.0855 | -0.0002 |
| 2024-05-18 | 1 | 0.0855 | -0.0002 |
| 2024-05-17 | 1 | 0.0857 | 0.001 |
| 2024-05-16 | 1 | 0.0847 | 0.0014 |
| 2024-05-15 | 1 | 0.0833 | 0.0001 |