სომხური დრამი (AMD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სომხური დრამი (AMD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 AMD | 6.9028 GEL |
 | USD | აშშ დოლარი | 1000 AMD | 2.5757 USD |
 | EUR | ევრო | 1000 AMD | 2.3928 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 AMD | 2.0541 GBP |
 | RUB | რუსული რუბლი | 1000 AMD | 234.9649 RUB |
 | TRY | თურქული ლირა | 1000 AMD | 83.0662 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 AMD | 4.3797 AZN |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 AMD | 9.4604 AED |
 | AUD | ავსტრალიური დოლარი | 1000 AMD | 3.9014 AUD |
 | BGN | ბულგარული ლევი | 1000 AMD | 4.6799 BGN |
 | BRL | ბრაზილიური რიალი | 1000 AMD | 13.0760 BRL |
 | BYN | ბელარუსული რუბლი | 1000 AMD | 8.4119 BYN |
 | CAD | კანადური დოლარი | 1000 AMD | 3.5240 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 AMD | 2.3380 CHF |
 | CNY | ჩინური იუანი | 1000 AMD | 18.5909 CNY |
 | CZK | ჩეხური კრონა | 1000 AMD | 59.8578 CZK |
 | DKK | დანიური კრონი | 1000 AMD | 17.8464 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 AMD | 122.9788 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 AMD | 20.1442 HKD |
 | HUF | უნგრული ფორინტი | 1000 AMD | 930.9238 HUF |
 | ILS | ისრაელის შეკელი | 1000 AMD | 9.5887 ILS |
 | INR | ინდური რუპია | 1000 AMD | 215.1075 INR |
 | IRR | ირანული რიალი | 1000 AMD | 108,177.4017 IRR |
 | ISK | ისლანდიური კრონი | 1000 AMD | 359.6145 ISK |
 | JPY | იაპონური იენი | 1000 AMD | 398.0624 JPY |
 | KGS | ყირგიზული სომი | 1000 AMD | 229.3975 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1000 AMD | 3,502.5370 KRW |
 | KWD | ქუვეითური დინარი | 1000 AMD | 0.7918 KWD |
 | KZT | ყაზახური ტენგე | 1000 AMD | 1,133.0926 KZT |
 | MDL | მოლდოვური ლეი | 1000 AMD | 45.6655 MDL |
 | NOK | ნორვეგიული კრონი | 1000 AMD | 27.9976 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 AMD | 4.2877 NZD |
 | PLN | პოლონური ზლოტი | 1000 AMD | 10.3199 PLN |
 | QAR | კატარული რიალი | 1000 AMD | 9.3917 QAR |
 | RON | რუმინული ლეი | 1000 AMD | 11.9051 RON |
 | RSD | სერბიული დინარი | 1000 AMD | 280.2826 RSD |
 | SEK | შვედური კრონი | 1000 AMD | 27.9647 SEK |
 | SGD | სინგაპურული დოლარი | 1000 AMD | 3.4861 SGD |
 | TJS | ტაჯიკური სომონი | 1000 AMD | 28.1897 TJS |
 | TMT | თურქმენული მანათი | 1000 AMD | 9.0149 TMT |
 | UAH | უკრაინული გრივნა | 1000 AMD | 101.2141 UAH |
 | UZS | უზბეკური სუმი | 1000 AMD | 32,606.5187 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 AMD | 47.5596 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (AMD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1000 | 6.9028 | 0.0008 |
| 2024-05-07 | 1000 | 6.902 | -0.0027 |
| 2024-05-06 | 1000 | 6.902 | -0.0027 |
| 2024-05-05 | 1000 | 6.902 | -0.0027 |
| 2024-05-04 | 1000 | 6.902 | -0.0027 |
| 2024-05-03 | 1000 | 6.9047 | 0.0059 |
| 2024-05-02 | 1000 | 6.8988 | -0.0121 |
| 2024-05-01 | 1000 | 6.9109 | 0.0036 |
| 2024-04-30 | 1000 | 6.9073 | 0.0633 |
| 2024-04-29 | 1000 | 6.844 | -0.0731 |
| 2024-04-28 | 1000 | 6.844 | -0.0731 |
| 2024-04-27 | 1000 | 6.844 | -0.0731 |
| 2024-04-26 | 1000 | 6.9171 | 0.0171 |
| 2024-04-25 | 1000 | 6.9 | 0.0277 |
| 2024-04-24 | 1000 | 6.8723 | 0.031 |
| 2024-04-23 | 1000 | 6.8413 | 0.0446 |
| 2024-04-22 | 1000 | 6.7967 | 0.0043 |
| 2024-04-21 | 1000 | 6.7967 | 0.0043 |
| 2024-04-20 | 1000 | 6.7967 | 0.0043 |
| 2024-04-19 | 1000 | 6.7924 | 0.0109 |
| 2024-04-18 | 1000 | 6.7815 | -0.0187 |
| 2024-04-17 | 1000 | 6.8002 | 0.0152 |
| 2024-04-16 | 1000 | 6.785 | -0.0025 |
| 2024-04-15 | 1000 | 6.7875 | -0.0375 |
| 2024-04-14 | 1000 | 6.7875 | -0.0375 |
| 2024-04-13 | 1000 | 6.7875 | -0.0375 |
| 2024-04-12 | 1000 | 6.825 | -0.0374 |
| 2024-04-11 | 1000 | 6.8624 | -0.0293 |
| 2024-04-10 | 1000 | 6.8917 | -0.0022 |
| 2024-04-09 | 1000 | 6.8917 | -0.0022 |
| 2024-04-08 | 1000 | 6.8939 | -0.0087 |
| 2024-04-07 | 1000 | 6.8939 | -0.0087 |
| 2024-04-06 | 1000 | 6.8939 | -0.0087 |
| 2024-04-05 | 1000 | 6.9026 | 0.0371 |
| 2024-04-04 | 1000 | 6.8655 | 0.0086 |
| 2024-04-03 | 1000 | 6.8569 | 0.0172 |
| 2024-04-02 | 1000 | 6.8397 | 0.0032 |
| 2024-04-01 | 1000 | 6.8365 | -0.0064 |
| 2024-03-31 | 1000 | 6.8365 | -0.0064 |
| 2024-03-30 | 1000 | 6.8365 | -0.0064 |
| 2024-03-29 | 1000 | 6.8429 | 0.0004 |
| 2024-03-28 | 1000 | 6.8425 | -0.0025 |
| 2024-03-27 | 1000 | 6.845 | 0.039 |
| 2024-03-26 | 1000 | 6.806 | 0.0272 |
| 2024-03-25 | 1000 | 6.7788 | -0.0117 |
| 2024-03-24 | 1000 | 6.7788 | -0.0117 |
| 2024-03-23 | 1000 | 6.7788 | -0.0117 |
| 2024-03-22 | 1000 | 6.7905 | 0.0351 |
| 2024-03-21 | 1000 | 6.7554 | 0.0029 |
| 2024-03-20 | 1000 | 6.7525 | 0.0243 |
| 2024-03-19 | 1000 | 6.7282 | 0.029 |
| 2024-03-18 | 1000 | 6.6992 | 0.0605 |
| 2024-03-17 | 1000 | 6.6992 | 0.0605 |
| 2024-03-16 | 1000 | 6.6992 | 0.0605 |
| 2024-03-15 | 1000 | 6.6387 | 0.0458 |
| 2024-03-14 | 1000 | 6.5929 | 0.002 |
| 2024-03-13 | 1000 | 6.5909 | 0.0378 |
| 2024-03-12 | 1000 | 6.5531 | -0.0352 |
| 2024-03-11 | 1000 | 6.5883 | -0.004 |
| 2024-03-10 | 1000 | 6.5883 | -0.004 |
| 2024-03-09 | 1000 | 6.5883 | -0.004 |
| 2024-03-08 | 1000 | 6.5883 | -0.004 |
| 2024-03-07 | 1000 | 6.5923 | 0.0044 |
| 2024-03-06 | 1000 | 6.5879 | -0.0016 |
| 2024-03-05 | 1000 | 6.5895 | 0.0013 |
| 2024-03-04 | 1000 | 6.5882 | 0.0002 |
| 2024-03-03 | 1000 | 6.5882 | 0.0002 |
| 2024-03-02 | 1000 | 6.5882 | 0.0002 |
| 2024-03-01 | 1000 | 6.588 | -0.0017 |
| 2024-02-29 | 1000 | 6.5897 | 0.0109 |
| 2024-02-28 | 1000 | 6.5788 | 0.0091 |
| 2024-02-27 | 1000 | 6.5697 | -0.0093 |
| 2024-02-26 | 1000 | 6.579 | 0.0086 |
| 2024-02-25 | 1000 | 6.579 | 0.0086 |
| 2024-02-24 | 1000 | 6.579 | 0.0086 |
| 2024-02-23 | 1000 | 6.5704 | 0.0026 |
| 2024-02-22 | 1000 | 6.5678 | 0.0084 |
| 2024-02-21 | 1000 | 6.5594 | 0.0086 |
| 2024-02-20 | 1000 | 6.5508 | -0.0074 |
| 2024-02-19 | 1000 | 6.5582 | 0.0026 |
| 2024-02-18 | 1000 | 6.5582 | 0.0026 |
| 2024-02-17 | 1000 | 6.5582 | 0.0026 |
| 2024-02-16 | 1000 | 6.5556 | -0.0037 |
| 2024-02-15 | 1000 | 6.5593 | -0.0206 |
| 2024-02-14 | 1000 | 6.5799 | 0.0469 |
| 2024-02-13 | 1000 | 6.533 | -0.0468 |
| 2024-02-12 | 1000 | 6.5798 | -0.0106 |
| 2024-02-11 | 1000 | 6.5798 | -0.0106 |
| 2024-02-10 | 1000 | 6.5798 | -0.0106 |
| 2024-02-09 | 1000 | 6.5904 | 0.0041 |
| 2024-02-08 | 1000 | 6.5863 | -0.0115 |
| 2024-02-07 | 1000 | 6.5978 | -0.0105 |
| 2024-02-06 | 1000 | 6.6083 | -0.0099 |
| 2024-02-05 | 1000 | 6.6182 | -0.0206 |
| 2024-02-04 | 1000 | 6.6182 | -0.0206 |
| 2024-02-03 | 1000 | 6.6182 | -0.0206 |
| 2024-02-02 | 1000 | 6.6388 | -0.0117 |
| 2024-02-01 | 1000 | 6.6505 | -0.0063 |
| 2024-01-31 | 1000 | 6.6568 | 0.0071 |
| 2024-01-30 | 1000 | 6.6497 | 0.012 |
| 2024-01-29 | 1000 | 6.6377 | -0.008 |
| 2024-01-28 | 1000 | 6.6377 | -0.008 |
| 2024-01-27 | 1000 | 6.6377 | -0.008 |
| 2024-01-26 | 1000 | 6.6457 | 0.0347 |
| 2024-01-25 | 1000 | 6.611 | 0.0258 |
| 2024-01-24 | 1000 | 6.5852 | 0.0525 |
| 2024-01-23 | 1000 | 6.5327 | -0.0366 |
| 2024-01-22 | 1000 | 6.5693 | 0.0026 |
| 2024-01-21 | 1000 | 6.5693 | 0.0026 |
| 2024-01-20 | 1000 | 6.5693 | 0.0026 |
| 2024-01-19 | 1000 | 6.5693 | 0.0026 |
| 2024-01-18 | 1000 | 6.5667 | -0.0026 |
| 2024-01-17 | 1000 | 6.5693 | -0.0034 |
| 2024-01-16 | 1000 | 6.5727 | -0.0429 |
| 2024-01-15 | 1000 | 6.6156 | -0.0217 |
| 2024-01-14 | 1000 | 6.6156 | -0.0217 |
| 2024-01-13 | 1000 | 6.6156 | -0.0217 |
| 2024-01-12 | 1000 | 6.6373 | -0.0151 |
| 2024-01-11 | 1000 | 6.6524 | -0.0088 |
| 2024-01-10 | 1000 | 6.6612 | 0.0039 |
| 2024-01-09 | 1000 | 6.6573 | 0.0056 |
| 2024-01-08 | 1000 | 6.6517 | -0.0023 |
| 2024-01-07 | 1000 | 6.6517 | -0.0023 |
| 2024-01-06 | 1000 | 6.6517 | -0.0023 |
| 2024-01-05 | 1000 | 6.654 | 0.0057 |
| 2024-01-04 | 1000 | 6.6483 | -0.0045 |
| 2024-01-03 | 1000 | 6.6528 | -0.0048 |
| 2024-01-02 | 1000 | 6.6528 | -0.0048 |
| 2024-01-01 | 1000 | 6.6528 | -0.0048 |
| 2023-12-31 | 1000 | 6.6528 | -0.0048 |
| 2023-12-30 | 1000 | 6.6528 | -0.0048 |
| 2023-12-29 | 1000 | 6.6576 | -0.0082 |
| 2023-12-28 | 1000 | 6.6658 | 0.0029 |
| 2023-12-27 | 1000 | 6.6629 | 0.01 |
| 2023-12-26 | 1000 | 6.6529 | 0.0185 |
| 2023-12-25 | 1000 | 6.6344 | -0.0154 |
| 2023-12-24 | 1000 | 6.6344 | -0.0154 |
| 2023-12-23 | 1000 | 6.6344 | -0.0154 |
| 2023-12-22 | 1000 | 6.6498 | 0.0233 |
| 2023-12-21 | 1000 | 6.6265 | 0.0012 |
| 2023-12-20 | 1000 | 6.6253 | 0.0198 |
| 2023-12-19 | 1000 | 6.6055 | -0.0035 |
| 2023-12-18 | 1000 | 6.609 | -0.0319 |
| 2023-12-17 | 1000 | 6.609 | -0.0319 |
| 2023-12-16 | 1000 | 6.609 | -0.0319 |
| 2023-12-15 | 1000 | 6.6409 | 0.0085 |
| 2023-12-14 | 1000 | 6.6324 | 0.0061 |
| 2023-12-13 | 1000 | 6.6263 | -0.0281 |
| 2023-12-12 | 1000 | 6.6544 | 0.0239 |
| 2023-12-11 | 1000 | 6.6305 | -0.0382 |
| 2023-12-10 | 1000 | 6.6305 | -0.0382 |
| 2023-12-09 | 1000 | 6.6305 | -0.0382 |
| 2023-12-08 | 1000 | 6.6687 | 0.0058 |
| 2023-12-07 | 1000 | 6.6629 | -0.0171 |
| 2023-12-06 | 1000 | 6.68 | 0.0109 |
| 2023-12-05 | 1000 | 6.6691 | -0.06 |
| 2023-12-04 | 1000 | 6.7291 | -0.0149 |
| 2023-12-03 | 1000 | 6.7291 | -0.0149 |
| 2023-12-02 | 1000 | 6.7291 | -0.0149 |
| 2023-12-01 | 1000 | 6.744 | -0.0087 |
| 2023-11-30 | 1000 | 6.7527 | -0.006 |
| 2023-11-29 | 1000 | 6.7587 | -0.0005 |
| 2023-11-28 | 1000 | 6.7592 | -0.0037 |
| 2023-11-27 | 1000 | 6.7629 | -0.0041 |
| 2023-11-26 | 1000 | 6.7629 | -0.0041 |
| 2023-11-25 | 1000 | 6.7629 | -0.0041 |
| 2023-11-24 | 1000 | 6.767 | 0.0164 |
| 2023-11-23 | 1000 | 6.767 | 0.0164 |
| 2023-11-22 | 1000 | 6.7506 | 0.0235 |
| 2023-11-21 | 1000 | 6.7271 | 0.0019 |
| 2023-11-20 | 1000 | 6.7252 | -0.0053 |
| 2023-11-19 | 1000 | 6.7252 | -0.0053 |
| 2023-11-18 | 1000 | 6.7252 | -0.0053 |
| 2023-11-17 | 1000 | 6.7305 | 0.0079 |
| 2023-11-16 | 1000 | 6.7226 | -0.0016 |
| 2023-11-15 | 1000 | 6.7242 | 0.0027 |
| 2023-11-14 | 1000 | 6.7215 | -0.0098 |
| 2023-11-13 | 1000 | 6.7313 | -0.0147 |
| 2023-11-12 | 1000 | 6.7313 | -0.0147 |
| 2023-11-11 | 1000 | 6.7313 | -0.0147 |
| 2023-11-10 | 1000 | 6.746 | 0.0093 |
| 2023-11-09 | 1000 | 6.7367 | 0.0077 |
| 2023-11-08 | 1000 | 6.729 | 0.0038 |
| 2023-11-07 | 1000 | 6.7252 | -0.0318 |
| 2023-11-06 | 1000 | 6.757 | 0.007 |
| 2023-11-05 | 1000 | 6.757 | 0.007 |
| 2023-11-04 | 1000 | 6.757 | 0.007 |
| 2023-11-03 | 1000 | 6.75 | -0.0325 |
| 2023-11-02 | 1000 | 6.7825 | 0.0119 |
| 2023-11-01 | 1000 | 6.7706 | 0.0204 |
| 2023-10-31 | 1000 | 6.7502 | 0.0103 |
| 2023-10-30 | 1000 | 6.7399 | -0.0086 |
| 2023-10-29 | 1000 | 6.7399 | -0.0086 |
| 2023-10-28 | 1000 | 6.7399 | -0.0086 |
| 2023-10-27 | 1000 | 6.7485 | -0.0126 |
| 2023-10-26 | 1000 | 6.7611 | 0.0231 |
| 2023-10-25 | 1000 | 6.738 | 0.0028 |
| 2023-10-24 | 1000 | 6.7352 | 0.0033 |
| 2023-10-23 | 1000 | 6.7319 | 0.0028 |
| 2023-10-22 | 1000 | 6.7319 | 0.0028 |
| 2023-10-21 | 1000 | 6.7319 | 0.0028 |
| 2023-10-20 | 1000 | 6.7291 | 0.0255 |
| 2023-10-19 | 1000 | 6.7036 | 0.0083 |
| 2023-10-18 | 1000 | 6.6953 | -0.0549 |
| 2023-10-17 | 1000 | 6.7502 | 0.0319 |
| 2023-10-16 | 1000 | 6.7183 | 0.0069 |
| 2023-10-15 | 1000 | 6.7183 | 0.0069 |
| 2023-10-14 | 1000 | 6.7183 | 0.0069 |
| 2023-10-13 | 1000 | 6.7114 | -0.0984 |
| 2023-10-12 | 1000 | 6.8098 | 0.0035 |
| 2023-10-11 | 1000 | 6.8063 | 0.0727 |
| 2023-10-10 | 1000 | 6.7336 | 0.1566 |
| 2023-10-09 | 1000 | 6.577 | -0.0023 |
| 2023-10-08 | 1000 | 6.577 | -0.0023 |
| 2023-10-07 | 1000 | 6.577 | -0.0023 |
| 2023-10-06 | 1000 | 6.5793 | 0.0293 |
| 2023-10-05 | 1000 | 6.55 | 0.0368 |
| 2023-10-04 | 1000 | 6.5132 | -0.1191 |
| 2023-10-03 | 1000 | 6.6323 | -0.1123 |
| 2023-10-02 | 1000 | 6.7446 | -0.1187 |
| 2023-10-01 | 1000 | 6.7446 | -0.1187 |
| 2023-09-30 | 1000 | 6.7446 | -0.1187 |
| 2023-09-29 | 1000 | 6.8633 | 0.003 |
| 2023-09-28 | 1000 | 6.8603 | -0.0534 |
| 2023-09-27 | 1000 | 6.9137 | 0.075 |
| 2023-09-26 | 1000 | 6.8387 | -0.0995 |
| 2023-09-25 | 1000 | 6.9382 | -0.0087 |
| 2023-09-24 | 1000 | 6.9382 | -0.0087 |
| 2023-09-23 | 1000 | 6.9382 | -0.0087 |
| 2023-09-22 | 1000 | 6.9469 | 0.0317 |
| 2023-09-21 | 1000 | 6.9152 | 0.0706 |
| 2023-09-20 | 1000 | 6.8446 | 0.0135 |
| 2023-09-19 | 1000 | 6.8311 | 0.0126 |
| 2023-09-18 | 1000 | 6.8185 | -0.0194 |
| 2023-09-17 | 1000 | 6.8185 | -0.0194 |
| 2023-09-16 | 1000 | 6.8185 | -0.0194 |
| 2023-09-15 | 1000 | 6.8379 | 0.0197 |
| 2023-09-14 | 1000 | 6.8182 | 0.0116 |
| 2023-09-13 | 1000 | 6.8066 | 0.0069 |
| 2023-09-12 | 1000 | 6.7997 | -0.0011 |
| 2023-09-11 | 1000 | 6.8008 | -0.0035 |
| 2023-09-10 | 1000 | 6.8008 | -0.0035 |
| 2023-09-09 | 1000 | 6.8008 | -0.0035 |
| 2023-09-08 | 1000 | 6.8043 | -0.0044 |
| 2023-09-07 | 1000 | 6.8087 | -0.0117 |
| 2023-09-06 | 1000 | 6.8204 | 0.016 |
| 2023-09-05 | 1000 | 6.8044 | 0.0051 |
| 2023-09-04 | 1000 | 6.7993 | -0.0088 |
| 2023-09-03 | 1000 | 6.7993 | -0.0088 |
| 2023-09-02 | 1000 | 6.7993 | -0.0088 |
| 2023-09-01 | 1000 | 6.8081 | -0.0082 |
| 2023-08-31 | 1000 | 6.8163 | 0.0118 |
| 2023-08-30 | 1000 | 6.8045 | -0.0082 |
| 2023-08-29 | 1000 | 6.8127 | -0.0198 |
| 2023-08-28 | 1000 | 6.8127 | -0.0198 |
| 2023-08-27 | 1000 | 6.8127 | -0.0198 |
| 2023-08-26 | 1000 | 6.8127 | -0.0198 |
| 2023-08-25 | 1000 | 6.8325 | 0.0026 |
| 2023-08-24 | 1000 | 6.8299 | 0.0418 |
| 2023-08-23 | 1000 | 6.7881 | 0.0037 |
| 2023-08-22 | 1000 | 6.7844 | -0.0084 |
| 2023-08-21 | 1000 | 6.7928 | 0.0217 |
| 2023-08-20 | 1000 | 6.7928 | 0.0217 |
| 2023-08-19 | 1000 | 6.7928 | 0.0217 |
| 2023-08-18 | 1000 | 6.7711 | -0.0174 |
| 2023-08-17 | 1000 | 6.7885 | -0.0014 |
| 2023-08-16 | 1000 | 6.7899 | 0.006 |
| 2023-08-15 | 1000 | 6.7839 | -0.0062 |
| 2023-08-14 | 1000 | 6.7901 | -0.0227 |
| 2023-08-13 | 1000 | 6.7901 | -0.0227 |
| 2023-08-12 | 1000 | 6.7901 | -0.0227 |
| 2023-08-11 | 1000 | 6.8128 | 0.0407 |
| 2023-08-10 | 1000 | 6.7721 | -0.0033 |
| 2023-08-09 | 1000 | 6.7754 | 0.0106 |
| 2023-08-08 | 1000 | 6.7648 | 0.0031 |
| 2023-08-07 | 1000 | 6.7617 | -0.0085 |
| 2023-08-06 | 1000 | 6.7617 | -0.0085 |
| 2023-08-05 | 1000 | 6.7617 | -0.0085 |
| 2023-08-04 | 1000 | 6.7702 | -0.0091 |
| 2023-08-03 | 1000 | 6.7793 | -0.0078 |
| 2023-08-02 | 1000 | 6.7871 | -0.025 |
| 2023-08-01 | 1000 | 6.8121 | -0.0341 |
| 2023-07-31 | 1000 | 6.8462 | -0.0011 |
| 2023-07-30 | 1000 | 6.8462 | -0.0011 |
| 2023-07-29 | 1000 | 6.8462 | -0.0011 |
| 2023-07-28 | 1000 | 6.8473 | 0.052 |
| 2023-07-27 | 1000 | 6.7953 | 0.0566 |
| 2023-07-26 | 1000 | 6.7387 | 0.01 |
| 2023-07-25 | 1000 | 6.7287 | 0.0545 |
| 2023-07-24 | 1000 | 6.6742 | 0.0202 |
| 2023-07-23 | 1000 | 6.6742 | 0.0202 |
| 2023-07-22 | 1000 | 6.6742 | 0.0202 |
| 2023-07-21 | 1000 | 6.654 | -0.0008 |
| 2023-07-20 | 1000 | 6.6548 | 0.0019 |
| 2023-07-19 | 1000 | 6.6529 | 0.0297 |
| 2023-07-18 | 1000 | 6.6232 | -0.0432 |
| 2023-07-17 | 1000 | 6.6664 | -0.0074 |
| 2023-07-16 | 1000 | 6.6664 | -0.0074 |
| 2023-07-15 | 1000 | 6.6664 | -0.0074 |
| 2023-07-14 | 1000 | 6.6738 | -0.0143 |
| 2023-07-13 | 1000 | 6.6881 | -0.0031 |
| 2023-07-12 | 1000 | 6.6912 | -0.0041 |
| 2023-07-11 | 1000 | 6.6953 | -0.0093 |
| 2023-07-10 | 1000 | 6.7046 | -0.0083 |
| 2023-07-09 | 1000 | 6.7046 | -0.0083 |
| 2023-07-08 | 1000 | 6.7046 | -0.0083 |
| 2023-07-07 | 1000 | 6.7129 | -0.0147 |
| 2023-07-06 | 1000 | 6.7276 | -0.0032 |
| 2023-07-05 | 1000 | 6.7308 | -0.0099 |
| 2023-07-04 | 1000 | 6.7407 | -0.0129 |
| 2023-07-03 | 1000 | 6.7536 | -0.0114 |
| 2023-07-02 | 1000 | 6.7536 | -0.0114 |
| 2023-07-01 | 1000 | 6.7536 | -0.0114 |
| 2023-06-30 | 1000 | 6.765 | -0.009 |
| 2023-06-29 | 1000 | 6.774 | -0.022 |
| 2023-06-28 | 1000 | 6.796 | -0.0022 |
| 2023-06-27 | 1000 | 6.7982 | -0.005 |
| 2023-06-26 | 1000 | 6.8032 | 0.0098 |
| 2023-06-25 | 1000 | 6.8032 | 0.0098 |
| 2023-06-24 | 1000 | 6.8032 | 0.0098 |
| 2023-06-23 | 1000 | 6.7934 | 0.0134 |
| 2023-06-22 | 1000 | 6.78 | 0.0114 |
| 2023-06-21 | 1000 | 6.7686 | 0.0181 |
| 2023-06-20 | 1000 | 6.7505 | 0.0004 |
| 2023-06-19 | 1000 | 6.7501 | 0.0013 |
| 2023-06-18 | 1000 | 6.7501 | 0.0013 |
| 2023-06-17 | 1000 | 6.7501 | 0.0013 |
| 2023-06-16 | 1000 | 6.7488 | -0.0226 |
| 2023-06-15 | 1000 | 6.7714 | 0.0253 |
| 2023-06-14 | 1000 | 6.7461 | 0.0015 |
| 2023-06-13 | 1000 | 6.7446 | 0.0006 |
| 2023-06-12 | 1000 | 6.744 | -0.0147 |
| 2023-06-11 | 1000 | 6.744 | -0.0147 |
| 2023-06-10 | 1000 | 6.744 | -0.0147 |
| 2023-06-09 | 1000 | 6.7587 | -0.0038 |
| 2023-06-08 | 1000 | 6.7625 | -0.0058 |
| 2023-06-07 | 1000 | 6.7683 | -0.0125 |
| 2023-06-06 | 1000 | 6.7808 | -0.0285 |
| 2023-06-05 | 1000 | 6.8093 | -0.0202 |
| 2023-06-04 | 1000 | 6.8093 | -0.0202 |
| 2023-06-03 | 1000 | 6.8093 | -0.0202 |
| 2023-06-02 | 1000 | 6.8295 | 0.0961 |
| 2023-06-01 | 1000 | 6.7334 | 0.0186 |
| 2023-05-31 | 1000 | 6.7148 | 0.0176 |
| 2023-05-30 | 1000 | 6.6972 | -0.0129 |
| 2023-05-29 | 1000 | 6.7101 | 0.0048 |
| 2023-05-28 | 1000 | 6.7101 | 0.0048 |
| 2023-05-27 | 1000 | 6.7101 | 0.0048 |
| 2023-05-26 | 1000 | 6.7101 | 0.0048 |
| 2023-05-25 | 1000 | 6.7053 | 0.0875 |
| 2023-05-24 | 1000 | 6.6178 | 0.0459 |
| 2023-05-23 | 1000 | 6.5719 | 0.0068 |
| 2023-05-22 | 1000 | 6.5651 | 0.0098 |
| 2023-05-21 | 1000 | 6.5651 | 0.0098 |
| 2023-05-20 | 1000 | 6.5651 | 0.0098 |
| 2023-05-19 | 1000 | 6.5553 | -0.0099 |
| 2023-05-18 | 1000 | 6.5652 | -0.0794 |
| 2023-05-17 | 1000 | 6.6446 | 0.0698 |
| 2023-05-16 | 1000 | 6.5748 | -0.0183 |
| 2023-05-15 | 1000 | 6.5931 | 0.0448 |
| 2023-05-14 | 1000 | 6.5931 | 0.0448 |
| 2023-05-13 | 1000 | 6.5931 | 0.0448 |
| 2023-05-12 | 1000 | 6.5931 | 0.0448 |
| 2023-05-11 | 1000 | 6.5483 | 0.124 |
| 2023-05-10 | 1000 | 6.4243 | 0.0006 |
| 2023-05-09 | 1000 | 6.4243 | 0.0006 |
| 2023-05-08 | 1000 | 6.4237 | -0.0057 |
| 2023-05-07 | 1000 | 6.4237 | -0.0057 |
| 2023-05-06 | 1000 | 6.4237 | -0.0057 |
| 2023-05-05 | 1000 | 6.4294 | -0.0097 |