სომხური დრამი (AMD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სომხური დრამი (AMD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 AMD | 7.092 GEL |
 | USD | აშშ დოლარი | 1000 AMD | 2.5869 USD |
 | EUR | ევრო | 1000 AMD | 2.3112 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 AMD | 1.9466 GBP |
 | RUB | რუსული რუბლი | 1000 AMD | 208.7540 RUB |
 | TRY | თურქული ლირა | 1000 AMD | 100.4533 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 AMD | 4.3992 AZN |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 AMD | 9.5017 AED |
 | AUD | ავსტრალიური დოლარი | 1000 AMD | 4.0300 AUD |
 | BGN | ბულგარული ლევი | 1000 AMD | 4.5189 BGN |
 | BRL | ბრაზილიური რიალი | 1000 AMD | 14.7015 BRL |
 | BYN | ბელარუსული რუბლი | 1000 AMD | 7.7866 BYN |
 | CAD | კანადური დოლარი | 1000 AMD | 3.6110 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 AMD | 2.1655 CHF |
 | CNY | ჩინური იუანი | 1000 AMD | 18.6396 CNY |
 | CZK | ჩეხური კრონა | 1000 AMD | 57.5977 CZK |
 | DKK | დანიური კრონი | 1000 AMD | 17.2416 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 AMD | 129.6764 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 AMD | 20.2161 HKD |
 | HUF | უნგრული ფორინტი | 1000 AMD | 931.5644 HUF |
 | ILS | ისრაელის შეკელი | 1000 AMD | 9.1807 ILS |
 | INR | ინდური რუპია | 1000 AMD | 221.2309 INR |
 | IRR | ირანული რიალი | 1000 AMD | 108,656.3505 IRR |
 | ISK | ისლანდიური კრონი | 1000 AMD | 337.2005 ISK |
 | JPY | იაპონური იენი | 1000 AMD | 376.4931 JPY |
 | KGS | ყირგიზული სომი | 1000 AMD | 225.9030 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1000 AMD | 3,612.8375 KRW |
 | KWD | ქუვეითური დინარი | 1000 AMD | 0.7952 KWD |
 | KZT | ყაზახური ტენგე | 1000 AMD | 1,318.9511 KZT |
 | MDL | მოლდოვური ლეი | 1000 AMD | 45.1806 MDL |
 | NOK | ნორვეგიული კრონი | 1000 AMD | 26.9024 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 AMD | 4.3832 NZD |
 | PLN | პოლონური ზლოტი | 1000 AMD | 9.8150 PLN |
 | QAR | კატარული რიალი | 1000 AMD | 9.4290 QAR |
 | RON | რუმინული ლეი | 1000 AMD | 11.7935 RON |
 | RSD | სერბიული დინარი | 1000 AMD | 270.9663 RSD |
 | SEK | შვედური კრონი | 1000 AMD | 25.2753 SEK |
 | SGD | სინგაპურული დოლარი | 1000 AMD | 3.3591 SGD |
 | TJS | ტაჯიკური სომონი | 1000 AMD | 26.9310 TJS |
 | TMT | თურქმენული მანათი | 1000 AMD | 9.0541 TMT |
 | UAH | უკრაინული გრივნა | 1000 AMD | 107.3245 UAH |
 | UZS | უზბეკური სუმი | 1000 AMD | 33,531.9149 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 AMD | 46.6948 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (AMD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1000 | 7.092 | 0.0054 |
| 2025-05-18 | 1000 | 7.092 | 0.0054 |
| 2025-05-17 | 1000 | 7.092 | 0.0054 |
| 2025-05-16 | 1000 | 7.0866 | 0.0074 |
| 2025-05-15 | 1000 | 7.0792 | 0.0105 |
| 2025-05-14 | 1000 | 7.0687 | 0.0224 |
| 2025-05-13 | 1000 | 7.0463 | 0.0044 |
| 2025-05-12 | 1000 | 7.0463 | 0.0044 |
| 2025-05-11 | 1000 | 7.0463 | 0.0044 |
| 2025-05-10 | 1000 | 7.0463 | 0.0044 |
| 2025-05-09 | 1000 | 7.0463 | 0.0044 |
| 2025-05-08 | 1000 | 7.0419 | -0.0066 |
| 2025-05-07 | 1000 | 7.0485 | -0.0059 |
| 2025-05-06 | 1000 | 7.0544 | 0.0075 |
| 2025-05-05 | 1000 | 7.0469 | -0.0097 |
| 2025-05-04 | 1000 | 7.0469 | -0.0097 |
| 2025-05-03 | 1000 | 7.0469 | -0.0097 |
| 2025-05-02 | 1000 | 7.0566 | 0.0209 |
| 2025-05-01 | 1000 | 7.0357 | -0.0173 |
| 2025-04-30 | 1000 | 7.053 | 0.0006 |
| 2025-04-29 | 1000 | 7.0524 | 0.0257 |
| 2025-04-28 | 1000 | 7.0267 | -0.0022 |
| 2025-04-27 | 1000 | 7.0267 | -0.0022 |
| 2025-04-26 | 1000 | 7.0267 | -0.0022 |
| 2025-04-25 | 1000 | 7.0289 | -0.001 |
| 2025-04-24 | 1000 | 7.0299 | 0.0019 |
| 2025-04-23 | 1000 | 7.028 | 0.0053 |
| 2025-04-22 | 1000 | 7.0227 | -0.0128 |
| 2025-04-21 | 1000 | 7.0227 | -0.0128 |
| 2025-04-20 | 1000 | 7.0227 | -0.0128 |
| 2025-04-19 | 1000 | 7.0227 | -0.0128 |
| 2025-04-18 | 1000 | 7.0227 | -0.0128 |
| 2025-04-17 | 1000 | 7.0355 | -0.0045 |
| 2025-04-16 | 1000 | 7.04 | 0.0069 |
| 2025-04-15 | 1000 | 7.0331 | -0.0004 |
| 2025-04-14 | 1000 | 7.0335 | -0.0076 |
| 2025-04-13 | 1000 | 7.0335 | -0.0076 |
| 2025-04-12 | 1000 | 7.0335 | -0.0076 |
| 2025-04-11 | 1000 | 7.0411 | -0.0354 |
| 2025-04-10 | 1000 | 7.0765 | 0.0336 |
| 2025-04-09 | 1000 | 7.0765 | 0.0336 |
| 2025-04-08 | 1000 | 7.0429 | -0.0001 |
| 2025-04-07 | 1000 | 7.043 | 0.0006 |
| 2025-04-06 | 1000 | 7.043 | 0.0006 |
| 2025-04-05 | 1000 | 7.043 | 0.0006 |
| 2025-04-04 | 1000 | 7.0424 | -0.0126 |
| 2025-04-03 | 1000 | 7.055 | 0.0004 |
| 2025-04-02 | 1000 | 7.0546 | -0.0015 |
| 2025-04-01 | 1000 | 7.0561 | -0.0064 |
| 2025-03-31 | 1000 | 7.0625 | -0.011 |
| 2025-03-30 | 1000 | 7.0625 | -0.011 |
| 2025-03-29 | 1000 | 7.0625 | -0.011 |
| 2025-03-28 | 1000 | 7.0735 | -0.0058 |
| 2025-03-27 | 1000 | 7.0793 | -0.0128 |
| 2025-03-26 | 1000 | 7.0921 | -0.0036 |
| 2025-03-25 | 1000 | 7.0957 | 0.0246 |
| 2025-03-24 | 1000 | 7.0711 | -0.0323 |
| 2025-03-23 | 1000 | 7.0711 | -0.0323 |
| 2025-03-22 | 1000 | 7.0711 | -0.0323 |
| 2025-03-21 | 1000 | 7.1034 | 0.0169 |
| 2025-03-20 | 1000 | 7.0865 | -0.0056 |
| 2025-03-19 | 1000 | 7.0921 | 0.0332 |
| 2025-03-18 | 1000 | 7.0589 | 0.0055 |
| 2025-03-17 | 1000 | 7.0534 | -0.0162 |
| 2025-03-16 | 1000 | 7.0534 | -0.0162 |
| 2025-03-15 | 1000 | 7.0534 | -0.0162 |
| 2025-03-14 | 1000 | 7.0696 | 0.029 |
| 2025-03-13 | 1000 | 7.0406 | -0.0391 |
| 2025-03-12 | 1000 | 7.0797 | 0.037 |
| 2025-03-11 | 1000 | 7.0427 | -0.0078 |
| 2025-03-10 | 1000 | 7.0505 | -0.0076 |
| 2025-03-09 | 1000 | 7.0505 | -0.0076 |
| 2025-03-08 | 1000 | 7.0505 | -0.0076 |
| 2025-03-07 | 1000 | 7.0581 | -0.0026 |
| 2025-03-06 | 1000 | 7.0607 | -0.0168 |
| 2025-03-05 | 1000 | 7.0775 | 0.0024 |
| 2025-03-04 | 1000 | 7.0751 | -0.0728 |
| 2025-03-03 | 1000 | 7.0751 | -0.0728 |
| 2025-03-02 | 1000 | 7.0751 | -0.0728 |
| 2025-03-01 | 1000 | 7.0751 | -0.0728 |
| 2025-02-28 | 1000 | 7.1479 | 0.0048 |
| 2025-02-27 | 1000 | 7.1431 | 0.0033 |
| 2025-02-26 | 1000 | 7.1398 | 0.026 |
| 2025-02-25 | 1000 | 7.1138 | 0.0379 |
| 2025-02-24 | 1000 | 7.0759 | -0.0202 |
| 2025-02-23 | 1000 | 7.0759 | -0.0202 |
| 2025-02-22 | 1000 | 7.0759 | -0.0202 |
| 2025-02-21 | 1000 | 7.0961 | 0.0053 |
| 2025-02-20 | 1000 | 7.0908 | -0.0134 |
| 2025-02-19 | 1000 | 7.1042 | -0.0005 |
| 2025-02-18 | 1000 | 7.1047 | -0.0484 |
| 2025-02-17 | 1000 | 7.1531 | 0.0517 |
| 2025-02-16 | 1000 | 7.1531 | 0.0517 |
| 2025-02-15 | 1000 | 7.1531 | 0.0517 |
| 2025-02-14 | 1000 | 7.1014 | 0.0172 |
| 2025-02-13 | 1000 | 7.0842 | 0.0292 |
| 2025-02-12 | 1000 | 7.055 | 0.0448 |
| 2025-02-11 | 1000 | 7.0102 | -0.0143 |
| 2025-02-10 | 1000 | 7.0245 | -0.0523 |
| 2025-02-09 | 1000 | 7.0245 | -0.0523 |
| 2025-02-08 | 1000 | 7.0245 | -0.0523 |
| 2025-02-07 | 1000 | 7.0768 | -0.0365 |
| 2025-02-06 | 1000 | 7.1133 | -0.0366 |
| 2025-02-05 | 1000 | 7.1499 | 0.0045 |
| 2025-02-04 | 1000 | 7.1454 | -0.0159 |
| 2025-02-03 | 1000 | 7.1613 | -0.0733 |
| 2025-02-02 | 1000 | 7.1613 | -0.0733 |
| 2025-02-01 | 1000 | 7.1613 | -0.0733 |
| 2025-01-31 | 1000 | 7.2346 | -0.0021 |
| 2025-01-30 | 1000 | 7.2367 | 0.016 |
| 2025-01-29 | 1000 | 7.2207 | 0.0006 |
| 2025-01-28 | 1000 | 7.2201 | -0.011 |
| 2025-01-27 | 1000 | 7.2311 | 0.0501 |
| 2025-01-26 | 1000 | 7.2311 | 0.0501 |
| 2025-01-25 | 1000 | 7.2311 | 0.0501 |
| 2025-01-24 | 1000 | 7.181 | -0.0025 |
| 2025-01-23 | 1000 | 7.1835 | 0.0243 |
| 2025-01-22 | 1000 | 7.1592 | 0.0153 |
| 2025-01-21 | 1000 | 7.1439 | 0.0052 |
| 2025-01-20 | 1000 | 7.1387 | -0.009 |
| 2025-01-19 | 1000 | 7.1387 | -0.009 |
| 2025-01-18 | 1000 | 7.1387 | -0.009 |
| 2025-01-17 | 1000 | 7.1477 | 0.0005 |
| 2025-01-16 | 1000 | 7.1472 | -0.0102 |
| 2025-01-15 | 1000 | 7.1574 | 0.031 |
| 2025-01-14 | 1000 | 7.1264 | -0.0202 |
| 2025-01-13 | 1000 | 7.1466 | -0.0078 |
| 2025-01-12 | 1000 | 7.1466 | -0.0078 |
| 2025-01-11 | 1000 | 7.1466 | -0.0078 |
| 2025-01-10 | 1000 | 7.1544 | -0.0092 |
| 2025-01-09 | 1000 | 7.1636 | 0.0507 |
| 2025-01-08 | 1000 | 7.1129 | 0.0157 |
| 2025-01-07 | 1000 | 7.1129 | 0.0157 |
| 2025-01-06 | 1000 | 7.0972 | -0.0103 |
| 2025-01-05 | 1000 | 7.0972 | -0.0103 |
| 2025-01-04 | 1000 | 7.0972 | -0.0103 |
| 2025-01-03 | 1000 | 7.1075 | 0.0241 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1000 | 7.1075 | 0.0241 |
| 2024-12-31 | 1000 | 7.0834 | 0.0315 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | 1000 | 7.0519 | -0.0331 |
| 2024-12-28 | 1000 | 7.0519 | -0.0331 |
| 2024-12-27 | 1000 | 7.085 | -0.032 |
| 2024-12-26 | 1000 | 7.117 | 0.0696 |
| 2024-12-25 | 1000 | 7.0474 | -0.0736 |
| 2024-12-24 | 1000 | 7.121 | 0.0116 |
| 2024-12-23 | 1000 | 7.1094 | -0.0158 |
| 2024-12-22 | 1000 | 7.1094 | -0.0158 |
| 2024-12-21 | 1000 | 7.1094 | -0.0158 |
| 2024-12-20 | 1000 | 7.1252 | 0.0173 |
| 2024-12-19 | 1000 | 7.1079 | -0.0103 |
| 2024-12-18 | 1000 | 7.1182 | -0.0312 |
| 2024-12-17 | 1000 | 7.1494 | -0.0847 |
| 2024-12-16 | 1000 | 7.2341 | -0.007 |
| 2024-12-15 | 1000 | 7.2341 | -0.007 |
| 2024-12-14 | 1000 | 7.2341 | -0.007 |
| 2024-12-13 | 1000 | 7.2411 | 0.0436 |
| 2024-12-12 | 1000 | 7.1975 | 0.1258 |
| 2024-12-11 | 1000 | 7.0717 | 0.0697 |
| 2024-12-10 | 1000 | 7.002 | 0.0897 |
| 2024-12-09 | 1000 | 6.9123 | -0.1298 |
| 2024-12-08 | 1000 | 6.9123 | -0.1298 |
| 2024-12-07 | 1000 | 6.9123 | -0.1298 |
| 2024-12-06 | 1000 | 7.0421 | -0.0439 |
| 2024-12-05 | 1000 | 7.086 | -0.1072 |
| 2024-12-04 | 1000 | 7.1932 | 0.0648 |
| 2024-12-03 | 1000 | 7.1284 | 0.0919 |
| 2024-12-02 | 1000 | 7.0365 | 0.0376 |
| 2024-12-01 | 1000 | 7.0365 | 0.0376 |
| 2024-11-30 | 1000 | 7.0365 | 0.0376 |
| 2024-11-29 | 1000 | 6.9989 | -0.0054 |
| 2024-11-28 | 1000 | 7.0043 | -0.0199 |
| 2024-11-27 | 1000 | 7.0242 | -0.0041 |
| 2024-11-26 | 1000 | 7.0283 | -0.0044 |
| 2024-11-25 | 1000 | 7.0327 | -0.024 |
| 2024-11-24 | 1000 | 7.0327 | -0.024 |
| 2024-11-23 | 1000 | 7.0327 | -0.024 |
| 2024-11-22 | 1000 | 7.0567 | -0.0037 |
| 2024-11-21 | 1000 | 7.0604 | 0.022 |
| 2024-11-20 | 1000 | 7.0384 | 0.0149 |
| 2024-11-19 | 1000 | 7.0235 | -0.0009 |
| 2024-11-18 | 1000 | 7.0244 | -0.025 |
| 2024-11-17 | 1000 | 7.0244 | -0.025 |
| 2024-11-16 | 1000 | 7.0244 | -0.025 |
| 2024-11-15 | 1000 | 7.0494 | -0.0209 |
| 2024-11-14 | 1000 | 7.0703 | 0.0177 |
| 2024-11-13 | 1000 | 7.0526 | 0.0064 |
| 2024-11-12 | 1000 | 7.0462 | 0.0038 |
| 2024-11-11 | 1000 | 7.0424 | -0.0191 |
| 2024-11-10 | 1000 | 7.0424 | -0.0191 |
| 2024-11-09 | 1000 | 7.0424 | -0.0191 |
| 2024-11-08 | 1000 | 7.0615 | 0.0224 |
| 2024-11-07 | 1000 | 7.0391 | -0.0015 |
| 2024-11-06 | 1000 | 7.0406 | -0.0085 |
| 2024-11-05 | 1000 | 7.0491 | 0.0058 |
| 2024-11-04 | 1000 | 7.0433 | -0.0421 |
| 2024-11-03 | 1000 | 7.0433 | -0.0421 |
| 2024-11-02 | 1000 | 7.0433 | -0.0421 |
| 2024-11-01 | 1000 | 7.0854 | -0.0104 |
| 2024-10-31 | 1000 | 7.0958 | 0.0156 |
| 2024-10-30 | 1000 | 7.0802 | 0.0693 |
| 2024-10-29 | 1000 | 7.0109 | -0.0079 |
| 2024-10-28 | 1000 | 7.0188 | 0.0287 |
| 2024-10-27 | 1000 | 7.0188 | 0.0287 |
| 2024-10-26 | 1000 | 7.0188 | 0.0287 |
| 2024-10-25 | 1000 | 6.9901 | -0.0223 |
| 2024-10-24 | 1000 | 7.0124 | -0.0275 |
| 2024-10-23 | 1000 | 7.0399 | 0.0131 |
| 2024-10-22 | 1000 | 7.0268 | 0.0122 |
| 2024-10-21 | 1000 | 7.0146 | -0.0109 |
| 2024-10-20 | 1000 | 7.0146 | -0.0109 |
| 2024-10-19 | 1000 | 7.0146 | -0.0109 |
| 2024-10-18 | 1000 | 7.0255 | 0.0122 |
| 2024-10-17 | 1000 | 7.0133 | -0.0252 |
| 2024-10-16 | 1000 | 7.0385 | 0.0007 |
| 2024-10-15 | 1000 | 7.0378 | 0.0043 |
| 2024-10-14 | 1000 | 7.0378 | 0.0043 |
| 2024-10-13 | 1000 | 7.0378 | 0.0043 |
| 2024-10-12 | 1000 | 7.0378 | 0.0043 |
| 2024-10-11 | 1000 | 7.0335 | -0.0006 |
| 2024-10-10 | 1000 | 7.0341 | -0.0123 |
| 2024-10-09 | 1000 | 7.0464 | -0.0014 |
| 2024-10-08 | 1000 | 7.0478 | -0.0222 |
| 2024-10-07 | 1000 | 7.07 | 0.0032 |
| 2024-10-06 | 1000 | 7.07 | 0.0032 |
| 2024-10-05 | 1000 | 7.07 | 0.0032 |
| 2024-10-04 | 1000 | 7.0668 | 0.0147 |
| 2024-10-03 | 1000 | 7.0521 | 0.0395 |
| 2024-10-02 | 1000 | 7.0126 | -0.0307 |
| 2024-10-01 | 1000 | 7.0433 | -0.0075 |
| 2024-09-30 | 1000 | 7.0508 | 0.0086 |
| 2024-09-29 | 1000 | 7.0508 | 0.0086 |
| 2024-09-28 | 1000 | 7.0508 | 0.0086 |
| 2024-09-27 | 1000 | 7.0422 | 0.005 |
| 2024-09-26 | 1000 | 7.0372 | 0.0026 |
| 2024-09-25 | 1000 | 7.0346 | 0.0071 |
| 2024-09-24 | 1000 | 7.0275 | -0.0126 |
| 2024-09-23 | 1000 | 7.0401 | 0.0096 |
| 2024-09-22 | 1000 | 7.0401 | 0.0096 |
| 2024-09-21 | 1000 | 7.0401 | 0.0096 |
| 2024-09-20 | 1000 | 7.0305 | 0.028 |
| 2024-09-19 | 1000 | 7.0025 | 0.0338 |
| 2024-09-18 | 1000 | 6.9687 | 0.0072 |
| 2024-09-17 | 1000 | 6.9615 | -0.0088 |
| 2024-09-16 | 1000 | 6.9703 | 0.0112 |
| 2024-09-15 | 1000 | 6.9703 | 0.0112 |
| 2024-09-14 | 1000 | 6.9703 | 0.0112 |
| 2024-09-13 | 1000 | 6.9591 | 0.0036 |
| 2024-09-12 | 1000 | 6.9555 | 0.0032 |
| 2024-09-11 | 1000 | 6.9523 | 0.0045 |
| 2024-09-10 | 1000 | 6.9478 | 0.0013 |
| 2024-09-09 | 1000 | 6.9465 | -0.0185 |
| 2024-09-08 | 1000 | 6.9465 | -0.0185 |
| 2024-09-07 | 1000 | 6.9465 | -0.0185 |
| 2024-09-06 | 1000 | 6.965 | 0.0086 |
| 2024-09-05 | N/A | N/A | N/A |
| 2024-09-04 | 1000 | 6.948 | 0.0049 |
| 2024-09-03 | 1000 | 6.9431 | 0.0007 |
| 2024-09-02 | 1000 | 6.9424 | 0.031 |
| 2024-09-01 | 1000 | 6.9424 | 0.031 |
| 2024-08-31 | 1000 | 6.9424 | 0.031 |
| 2024-08-30 | 1000 | 6.9114 | -0.0475 |
| 2024-08-29 | 1000 | 6.9589 | -0.0015 |
| 2024-08-28 | 1000 | 6.9589 | -0.0015 |
| 2024-08-27 | 1000 | 6.9604 | 0.0031 |
| 2024-08-26 | 1000 | 6.9573 | -0.0281 |
| 2024-08-25 | 1000 | 6.9573 | -0.0281 |
| 2024-08-24 | 1000 | 6.9573 | -0.0281 |
| 2024-08-23 | 1000 | 6.9854 | 0.0155 |
| 2024-08-22 | 1000 | 6.9699 | 0.016 |
| 2024-08-21 | 1000 | 6.9539 | 0.03 |
| 2024-08-20 | 1000 | 6.9239 | -0.0031 |
| 2024-08-19 | 1000 | 6.927 | -0.0109 |
| 2024-08-18 | 1000 | 6.927 | -0.0109 |
| 2024-08-17 | 1000 | 6.927 | -0.0109 |
| 2024-08-16 | 1000 | 6.9379 | 0.0092 |
| 2024-08-15 | 1000 | 6.9287 | -0.0166 |
| 2024-08-14 | 1000 | 6.9453 | 0.006 |
| 2024-08-13 | 1000 | 6.9393 | -0.0086 |
| 2024-08-12 | 1000 | 6.9479 | -0.0305 |
| 2024-08-11 | 1000 | 6.9479 | -0.0305 |
| 2024-08-10 | 1000 | 6.9479 | -0.0305 |
| 2024-08-09 | 1000 | 6.9784 | 0.0075 |
| 2024-08-08 | 1000 | 6.9709 | 0.0105 |
| 2024-08-07 | 1000 | 6.9604 | -0.0136 |
| 2024-08-06 | 1000 | 6.974 | -0.0086 |
| 2024-08-05 | 1000 | 6.9826 | -0.0149 |
| 2024-08-04 | 1000 | 6.9826 | -0.0149 |
| 2024-08-03 | 1000 | 6.9826 | -0.0149 |
| 2024-08-02 | 1000 | 6.9975 | 0.0009 |
| 2024-08-01 | 1000 | 6.9966 | 0.0187 |
| 2024-07-31 | 1000 | 6.9779 | -0.0199 |
| 2024-07-30 | 1000 | 6.9978 | 0.0435 |
| 2024-07-29 | 1000 | 6.9543 | -0.0522 |
| 2024-07-28 | 1000 | 6.9543 | -0.0522 |
| 2024-07-27 | 1000 | 6.9543 | -0.0522 |
| 2024-07-26 | 1000 | 7.0065 | 0.0019 |
| 2024-07-25 | 1000 | 7.0046 | -0.0231 |
| 2024-07-24 | 1000 | 7.0277 | 0.0349 |
| 2024-07-23 | 1000 | 6.9928 | 0.0284 |
| 2024-07-22 | 1000 | 6.9644 | 0.0201 |
| 2024-07-21 | 1000 | 6.9644 | 0.0201 |
| 2024-07-20 | 1000 | 6.9644 | 0.0201 |
| 2024-07-19 | 1000 | 6.9443 | -0.008 |
| 2024-07-18 | 1000 | 6.9523 | 0.0038 |
| 2024-07-17 | 1000 | 6.9485 | -0.0415 |
| 2024-07-16 | 1000 | 6.99 | -0.0394 |
| 2024-07-15 | 1000 | 7.0294 | 0.0106 |
| 2024-07-14 | 1000 | 7.0294 | 0.0106 |
| 2024-07-13 | 1000 | 7.0294 | 0.0106 |
| 2024-07-12 | 1000 | 7.0188 | -0.0679 |
| 2024-07-11 | 1000 | 7.0867 | 0.0326 |
| 2024-07-10 | 1000 | 7.0541 | -0.0075 |
| 2024-07-09 | 1000 | 7.0616 | -0.0506 |
| 2024-07-08 | 1000 | 7.1122 | -0.059 |
| 2024-07-07 | 1000 | 7.1122 | -0.059 |
| 2024-07-06 | 1000 | 7.1122 | -0.059 |
| 2024-07-05 | 1000 | 7.1712 | -0.0487 |
| 2024-07-04 | 1000 | 7.2199 | 0.0143 |
| 2024-07-03 | 1000 | 7.2056 | -0.015 |
| 2024-07-02 | 1000 | 7.2206 | -0.0247 |
| 2024-07-01 | 1000 | 7.2453 | -0.0572 |
| 2024-06-30 | 1000 | 7.2453 | -0.0572 |
| 2024-06-29 | 1000 | 7.2453 | -0.0572 |
| 2024-06-28 | 1000 | 7.3025 | 0.0259 |
| 2024-06-27 | 1000 | 7.2766 | 0.0056 |
| 2024-06-26 | 1000 | 7.271 | 0.0836 |
| 2024-06-25 | 1000 | 7.1874 | -0.0611 |
| 2024-06-24 | 1000 | 7.2485 | 0.0383 |
| 2024-06-23 | 1000 | 7.2485 | 0.0383 |
| 2024-06-22 | 1000 | 7.2485 | 0.0383 |
| 2024-06-21 | 1000 | 7.2102 | -0.0144 |
| 2024-06-20 | 1000 | 7.2246 | -0.153 |
| 2024-06-19 | 1000 | 7.3776 | 0.0214 |
| 2024-06-18 | 1000 | 7.3562 | -0.0367 |
| 2024-06-17 | 1000 | 7.3929 | -0.0003 |
| 2024-06-16 | 1000 | 7.3929 | -0.0003 |
| 2024-06-15 | 1000 | 7.3929 | -0.0003 |
| 2024-06-14 | 1000 | 7.3932 | 0.0056 |
| 2024-06-13 | 1000 | 7.3876 | 0.0018 |
| 2024-06-12 | 1000 | 7.3858 | 0.0411 |
| 2024-06-11 | 1000 | 7.3447 | 0.0642 |
| 2024-06-10 | 1000 | 7.2805 | 0.0115 |
| 2024-06-09 | 1000 | 7.2805 | 0.0115 |
| 2024-06-08 | 1000 | 7.2805 | 0.0115 |
| 2024-06-07 | 1000 | 7.269 | 0.0566 |
| 2024-06-06 | 1000 | 7.2124 | 0.0113 |
| 2024-06-05 | 1000 | 7.2011 | 0.0045 |
| 2024-06-04 | 1000 | 7.1966 | -0.0097 |
| 2024-06-03 | 1000 | 7.2063 | 0.0258 |
| 2024-06-02 | 1000 | 7.2063 | 0.0258 |
| 2024-06-01 | 1000 | 7.2063 | 0.0258 |
| 2024-05-31 | 1000 | 7.1805 | -0.0174 |
| 2024-05-30 | 1000 | 7.1979 | 0.0069 |
| 2024-05-29 | 1000 | 7.191 | 0.0422 |
| 2024-05-28 | 1000 | 7.1488 | 0.1165 |
| 2024-05-27 | 1000 | 7.0323 | -0.0057 |
| 2024-05-26 | 1000 | 7.0323 | -0.0057 |
| 2024-05-25 | 1000 | 7.0323 | -0.0057 |
| 2024-05-24 | 1000 | 7.038 | 0.008 |
| 2024-05-23 | 1000 | 7.03 | -0.0126 |
| 2024-05-22 | 1000 | 7.0426 | -0.0565 |
| 2024-05-21 | 1000 | 7.0991 | -0.0123 |
| 2024-05-20 | 1000 | 7.1114 | -0.001 |
| 2024-05-19 | 1000 | 7.1114 | -0.001 |
| 2024-05-18 | 1000 | 7.1114 | -0.001 |
| 2024-05-17 | 1000 | 7.1124 | 0.0717 |
| 2024-05-16 | 1000 | 7.0407 | 0.1167 |
| 2024-05-15 | 1000 | 6.924 | 0.0181 |