დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 1000 AMD | 7.0703 GEL | |
USD | აშშ დოლარი | 1000 AMD | 2.5829 USD | |
EUR | ევრო | 1000 AMD | 2.4332 EUR | |
GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 AMD | 2.0274 GBP | |
RUB | რუსული რუბლი | 1000 AMD | 254.7580 RUB | |
TRY | თურქული ლირა | 1000 AMD | 88.8229 TRY | |
AZN | აზერბაიჯანული მანათი | 1000 AMD | 4.3899 AZN | |
AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 AMD | 9.4865 AED | |
AUD | ავსტრალიური დოლარი | 1000 AMD | 3.9583 AUD | |
BGN | ბულგარული ლევი | 1000 AMD | 4.7586 BGN | |
BRL | ბრაზილიური რიალი | 1000 AMD | 14.8692 BRL | |
BYN | ბელარუსული რუბლი | 1000 AMD | 8.4361 BYN | |
CAD | კანადური დოლარი | 1000 AMD | 3.6055 CAD | |
CHF | შვეიცარიული ფრანკი | 1000 AMD | 2.2809 CHF | |
CNY | ჩინური იუანი | 1000 AMD | 18.6261 CNY | |
CZK | ჩეხური კრონა | 1000 AMD | 61.6309 CZK | |
DKK | დანიური კრონი | 1000 AMD | 18.1513 DKK | |
EGP | ეგვიპტური გირვანქა | 1000 AMD | 127.2781 EGP | |
HKD | ჰონკონგური დოლარი | 1000 AMD | 20.0901 HKD | |
HUF | უნგრული ფორინტი | 1000 AMD | 995.5365 HUF | |
ILS | ისრაელის შეკელი | 1000 AMD | 9.7038 ILS | |
INR | ინდური რუპია | 1000 AMD | 217.9501 INR | |
IRR | ირანული რიალი | 1000 AMD | 108,473.4581 IRR | |
ISK | ისლანდიური კრონი | 1000 AMD | 359.8666 ISK | |
JPY | იაპონური იენი | 1000 AMD | 400.1302 JPY | |
KGS | ყირგიზული სომი | 1000 AMD | 221.4174 KGS | |
KRW | სამხრეთ კორეული ვონი | 1000 AMD | 3,620.5961 KRW | |
KWD | ქუვეითური დინარი | 1000 AMD | 0.7945 KWD | |
KZT | ყაზახური ტენგე | 1000 AMD | 1,272.0943 KZT | |
MDL | მოლდოვური ლეი | 1000 AMD | 46.5549 MDL | |
NOK | ნორვეგიული კრონი | 1000 AMD | 28.6143 NOK | |
NZD | ახალზელანდიური დოლარი | 1000 AMD | 4.3585 NZD | |
PLN | პოლონური ზლოტი | 1000 AMD | 10.5748 PLN | |
QAR | კატარული რიალი | 1000 AMD | 9.4052 QAR | |
RON | რუმინული ლეი | 1000 AMD | 12.1104 RON | |
RSD | სერბიული დინარი | 1000 AMD | 284.6451 RSD | |
SEK | შვედური კრონი | 1000 AMD | 28.1618 SEK | |
SGD | სინგაპურული დოლარი | 1000 AMD | 3.4557 SGD | |
TJS | ტაჯიკური სომონი | 1000 AMD | 27.6108 TJS | |
TMT | თურქმენული მანათი | 1000 AMD | 9.0400 TMT | |
UAH | უკრაინული გრივნა | 1000 AMD | 106.7699 UAH | |
UZS | უზბეკური სუმი | 1000 AMD | 33,069.6913 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 1000 AMD | 46.5090 ZAR |
თარიღი | რაოდენობა (AMD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-11-14 (დღეს) | 1000 | 7.0703 | 0.0177 |
2024-11-13 | 1000 | 7.0526 | 0.0064 |
2024-11-12 | 1000 | 7.0462 | 0.0038 |
2024-11-11 | 1000 | 7.0424 | -0.0191 |
2024-11-10 | 1000 | 7.0424 | -0.0191 |
2024-11-09 | 1000 | 7.0424 | -0.0191 |
2024-11-08 | 1000 | 7.0615 | 0.0224 |
2024-11-07 | 1000 | 7.0391 | -0.0015 |
2024-11-06 | 1000 | 7.0406 | -0.0085 |
2024-11-05 | 1000 | 7.0491 | 0.0058 |
2024-11-04 | 1000 | 7.0433 | -0.0421 |
2024-11-03 | 1000 | 7.0433 | -0.0421 |
2024-11-02 | 1000 | 7.0433 | -0.0421 |
2024-11-01 | 1000 | 7.0854 | -0.0104 |
2024-10-31 | 1000 | 7.0958 | 0.0156 |
2024-10-30 | 1000 | 7.0802 | 0.0693 |
2024-10-29 | 1000 | 7.0109 | -0.0079 |
2024-10-28 | 1000 | 7.0188 | 0.0287 |
2024-10-27 | 1000 | 7.0188 | 0.0287 |
2024-10-26 | 1000 | 7.0188 | 0.0287 |
2024-10-25 | 1000 | 6.9901 | -0.0223 |
2024-10-24 | 1000 | 7.0124 | -0.0275 |
2024-10-23 | 1000 | 7.0399 | 0.0131 |
2024-10-22 | 1000 | 7.0268 | 0.0122 |
2024-10-21 | 1000 | 7.0146 | -0.0109 |
2024-10-20 | 1000 | 7.0146 | -0.0109 |
2024-10-19 | 1000 | 7.0146 | -0.0109 |
2024-10-18 | 1000 | 7.0255 | 0.0122 |
2024-10-17 | 1000 | 7.0133 | -0.0252 |
2024-10-16 | 1000 | 7.0385 | 0.0007 |
2024-10-15 | 1000 | 7.0378 | 0.0043 |
2024-10-14 | 1000 | 7.0378 | 0.0043 |
2024-10-13 | 1000 | 7.0378 | 0.0043 |
2024-10-12 | 1000 | 7.0378 | 0.0043 |
2024-10-11 | 1000 | 7.0335 | -0.0006 |
2024-10-10 | 1000 | 7.0341 | -0.0123 |
2024-10-09 | 1000 | 7.0464 | -0.0014 |
2024-10-08 | 1000 | 7.0478 | -0.0222 |
2024-10-07 | 1000 | 7.07 | 0.0032 |
2024-10-06 | 1000 | 7.07 | 0.0032 |
2024-10-05 | 1000 | 7.07 | 0.0032 |
2024-10-04 | 1000 | 7.0668 | 0.0147 |
2024-10-03 | 1000 | 7.0521 | 0.0395 |
2024-10-02 | 1000 | 7.0126 | -0.0307 |
2024-10-01 | 1000 | 7.0433 | -0.0075 |
2024-09-30 | 1000 | 7.0508 | 0.0086 |
2024-09-29 | 1000 | 7.0508 | 0.0086 |
2024-09-28 | 1000 | 7.0508 | 0.0086 |
2024-09-27 | 1000 | 7.0422 | 0.005 |
2024-09-26 | 1000 | 7.0372 | 0.0026 |
2024-09-25 | 1000 | 7.0346 | 0.0071 |
2024-09-24 | 1000 | 7.0275 | -0.0126 |
2024-09-23 | 1000 | 7.0401 | 0.0096 |
2024-09-22 | 1000 | 7.0401 | 0.0096 |
2024-09-21 | 1000 | 7.0401 | 0.0096 |
2024-09-20 | 1000 | 7.0305 | 0.028 |
2024-09-19 | 1000 | 7.0025 | 0.0338 |
2024-09-18 | 1000 | 6.9687 | 0.0072 |
2024-09-17 | 1000 | 6.9615 | -0.0088 |
2024-09-16 | 1000 | 6.9703 | 0.0112 |
2024-09-15 | 1000 | 6.9703 | 0.0112 |
2024-09-14 | 1000 | 6.9703 | 0.0112 |
2024-09-13 | 1000 | 6.9591 | 0.0036 |
2024-09-12 | 1000 | 6.9555 | 0.0032 |
2024-09-11 | 1000 | 6.9523 | 0.0045 |
2024-09-10 | 1000 | 6.9478 | 0.0013 |
2024-09-09 | 1000 | 6.9465 | -0.0185 |
2024-09-08 | 1000 | 6.9465 | -0.0185 |
2024-09-07 | 1000 | 6.9465 | -0.0185 |
2024-09-06 | 1000 | 6.965 | 0.0086 |
2024-09-05 | N/A | N/A | N/A |
2024-09-04 | 1000 | 6.948 | 0.0049 |
2024-09-03 | 1000 | 6.9431 | 0.0007 |
2024-09-02 | 1000 | 6.9424 | 0.031 |
2024-09-01 | 1000 | 6.9424 | 0.031 |
2024-08-31 | 1000 | 6.9424 | 0.031 |
2024-08-30 | 1000 | 6.9114 | -0.0475 |
2024-08-29 | 1000 | 6.9589 | -0.0015 |
2024-08-28 | 1000 | 6.9589 | -0.0015 |
2024-08-27 | 1000 | 6.9604 | 0.0031 |
2024-08-26 | 1000 | 6.9573 | -0.0281 |
2024-08-25 | 1000 | 6.9573 | -0.0281 |
2024-08-24 | 1000 | 6.9573 | -0.0281 |
2024-08-23 | 1000 | 6.9854 | 0.0155 |
2024-08-22 | 1000 | 6.9699 | 0.016 |
2024-08-21 | 1000 | 6.9539 | 0.03 |
2024-08-20 | 1000 | 6.9239 | -0.0031 |
2024-08-19 | 1000 | 6.927 | -0.0109 |
2024-08-18 | 1000 | 6.927 | -0.0109 |
2024-08-17 | 1000 | 6.927 | -0.0109 |
2024-08-16 | 1000 | 6.9379 | 0.0092 |
2024-08-15 | 1000 | 6.9287 | -0.0166 |
2024-08-14 | 1000 | 6.9453 | 0.006 |
2024-08-13 | 1000 | 6.9393 | -0.0086 |
2024-08-12 | 1000 | 6.9479 | -0.0305 |
2024-08-11 | 1000 | 6.9479 | -0.0305 |
2024-08-10 | 1000 | 6.9479 | -0.0305 |
2024-08-09 | 1000 | 6.9784 | 0.0075 |
2024-08-08 | 1000 | 6.9709 | 0.0105 |
2024-08-07 | 1000 | 6.9604 | -0.0136 |
2024-08-06 | 1000 | 6.974 | -0.0086 |
2024-08-05 | 1000 | 6.9826 | -0.0149 |
2024-08-04 | 1000 | 6.9826 | -0.0149 |
2024-08-03 | 1000 | 6.9826 | -0.0149 |
2024-08-02 | 1000 | 6.9975 | 0.0009 |
2024-08-01 | 1000 | 6.9966 | 0.0187 |
2024-07-31 | 1000 | 6.9779 | -0.0199 |
2024-07-30 | 1000 | 6.9978 | 0.0435 |
2024-07-29 | 1000 | 6.9543 | -0.0522 |
2024-07-28 | 1000 | 6.9543 | -0.0522 |
2024-07-27 | 1000 | 6.9543 | -0.0522 |
2024-07-26 | 1000 | 7.0065 | 0.0019 |
2024-07-25 | 1000 | 7.0046 | -0.0231 |
2024-07-24 | 1000 | 7.0277 | 0.0349 |
2024-07-23 | 1000 | 6.9928 | 0.0284 |
2024-07-22 | 1000 | 6.9644 | 0.0201 |
2024-07-21 | 1000 | 6.9644 | 0.0201 |
2024-07-20 | 1000 | 6.9644 | 0.0201 |
2024-07-19 | 1000 | 6.9443 | -0.008 |
2024-07-18 | 1000 | 6.9523 | 0.0038 |
2024-07-17 | 1000 | 6.9485 | -0.0415 |
2024-07-16 | 1000 | 6.99 | -0.0394 |
2024-07-15 | 1000 | 7.0294 | 0.0106 |
2024-07-14 | 1000 | 7.0294 | 0.0106 |
2024-07-13 | 1000 | 7.0294 | 0.0106 |
2024-07-12 | 1000 | 7.0188 | -0.0679 |
2024-07-11 | 1000 | 7.0867 | 0.0326 |
2024-07-10 | 1000 | 7.0541 | -0.0075 |
2024-07-09 | 1000 | 7.0616 | -0.0506 |
2024-07-08 | 1000 | 7.1122 | -0.059 |
2024-07-07 | 1000 | 7.1122 | -0.059 |
2024-07-06 | 1000 | 7.1122 | -0.059 |
2024-07-05 | 1000 | 7.1712 | -0.0487 |
2024-07-04 | 1000 | 7.2199 | 0.0143 |
2024-07-03 | 1000 | 7.2056 | -0.015 |
2024-07-02 | 1000 | 7.2206 | -0.0247 |
2024-07-01 | 1000 | 7.2453 | -0.0572 |
2024-06-30 | 1000 | 7.2453 | -0.0572 |
2024-06-29 | 1000 | 7.2453 | -0.0572 |
2024-06-28 | 1000 | 7.3025 | 0.0259 |
2024-06-27 | 1000 | 7.2766 | 0.0056 |
2024-06-26 | 1000 | 7.271 | 0.0836 |
2024-06-25 | 1000 | 7.1874 | -0.0611 |
2024-06-24 | 1000 | 7.2485 | 0.0383 |
2024-06-23 | 1000 | 7.2485 | 0.0383 |
2024-06-22 | 1000 | 7.2485 | 0.0383 |
2024-06-21 | 1000 | 7.2102 | -0.0144 |
2024-06-20 | 1000 | 7.2246 | -0.153 |
2024-06-19 | 1000 | 7.3776 | 0.0214 |
2024-06-18 | 1000 | 7.3562 | -0.0367 |
2024-06-17 | 1000 | 7.3929 | -0.0003 |
2024-06-16 | 1000 | 7.3929 | -0.0003 |
2024-06-15 | 1000 | 7.3929 | -0.0003 |
2024-06-14 | 1000 | 7.3932 | 0.0056 |
2024-06-13 | 1000 | 7.3876 | 0.0018 |
2024-06-12 | 1000 | 7.3858 | 0.0411 |
2024-06-11 | 1000 | 7.3447 | 0.0642 |
2024-06-10 | 1000 | 7.2805 | 0.0115 |
2024-06-09 | 1000 | 7.2805 | 0.0115 |
2024-06-08 | 1000 | 7.2805 | 0.0115 |
2024-06-07 | 1000 | 7.269 | 0.0566 |
2024-06-06 | 1000 | 7.2124 | 0.0113 |
2024-06-05 | 1000 | 7.2011 | 0.0045 |
2024-06-04 | 1000 | 7.1966 | -0.0097 |
2024-06-03 | 1000 | 7.2063 | 0.0258 |
2024-06-02 | 1000 | 7.2063 | 0.0258 |
2024-06-01 | 1000 | 7.2063 | 0.0258 |
2024-05-31 | 1000 | 7.1805 | -0.0174 |
2024-05-30 | 1000 | 7.1979 | 0.0069 |
2024-05-29 | 1000 | 7.191 | 0.0422 |
2024-05-28 | 1000 | 7.1488 | 0.1165 |
2024-05-27 | 1000 | 7.0323 | -0.0057 |
2024-05-26 | 1000 | 7.0323 | -0.0057 |
2024-05-25 | 1000 | 7.0323 | -0.0057 |
2024-05-24 | 1000 | 7.038 | 0.008 |
2024-05-23 | 1000 | 7.03 | -0.0126 |
2024-05-22 | 1000 | 7.0426 | -0.0565 |
2024-05-21 | 1000 | 7.0991 | -0.0123 |
2024-05-20 | 1000 | 7.1114 | -0.001 |
2024-05-19 | 1000 | 7.1114 | -0.001 |
2024-05-18 | 1000 | 7.1114 | -0.001 |
2024-05-17 | 1000 | 7.1124 | 0.0717 |
2024-05-16 | 1000 | 7.0407 | 0.1167 |
2024-05-15 | 1000 | 6.924 | 0.0181 |
2024-05-14 | 1000 | 6.9059 | 0.0081 |
2024-05-13 | 1000 | 6.8978 | 0.0047 |
2024-05-12 | 1000 | 6.8978 | 0.0047 |
2024-05-11 | 1000 | 6.8978 | 0.0047 |
2024-05-10 | 1000 | 6.8931 | -0.0097 |
2024-05-09 | 1000 | 6.8931 | -0.0097 |
2024-05-08 | 1000 | 6.9028 | 0.0008 |
2024-05-07 | 1000 | 6.902 | -0.0027 |
2024-05-06 | 1000 | 6.902 | -0.0027 |
2024-05-05 | 1000 | 6.902 | -0.0027 |
2024-05-04 | 1000 | 6.902 | -0.0027 |
2024-05-03 | 1000 | 6.9047 | 0.0059 |
2024-05-02 | 1000 | 6.8988 | -0.0121 |
2024-05-01 | 1000 | 6.9109 | 0.0036 |
2024-04-30 | 1000 | 6.9073 | 0.0633 |
2024-04-29 | 1000 | 6.844 | -0.0731 |
2024-04-28 | 1000 | 6.844 | -0.0731 |
2024-04-27 | 1000 | 6.844 | -0.0731 |
2024-04-26 | 1000 | 6.9171 | 0.0171 |
2024-04-25 | 1000 | 6.9 | 0.0277 |
2024-04-24 | 1000 | 6.8723 | 0.031 |
2024-04-23 | 1000 | 6.8413 | 0.0446 |
2024-04-22 | 1000 | 6.7967 | 0.0043 |
2024-04-21 | 1000 | 6.7967 | 0.0043 |
2024-04-20 | 1000 | 6.7967 | 0.0043 |
2024-04-19 | 1000 | 6.7924 | 0.0109 |
2024-04-18 | 1000 | 6.7815 | -0.0187 |
2024-04-17 | 1000 | 6.8002 | 0.0152 |
2024-04-16 | 1000 | 6.785 | -0.0025 |
2024-04-15 | 1000 | 6.7875 | -0.0375 |
2024-04-14 | 1000 | 6.7875 | -0.0375 |
2024-04-13 | 1000 | 6.7875 | -0.0375 |
2024-04-12 | 1000 | 6.825 | -0.0374 |
2024-04-11 | 1000 | 6.8624 | -0.0293 |
2024-04-10 | 1000 | 6.8917 | -0.0022 |
2024-04-09 | 1000 | 6.8917 | -0.0022 |
2024-04-08 | 1000 | 6.8939 | -0.0087 |
2024-04-07 | 1000 | 6.8939 | -0.0087 |
2024-04-06 | 1000 | 6.8939 | -0.0087 |
2024-04-05 | 1000 | 6.9026 | 0.0371 |
2024-04-04 | 1000 | 6.8655 | 0.0086 |
2024-04-03 | 1000 | 6.8569 | 0.0172 |
2024-04-02 | 1000 | 6.8397 | 0.0032 |
2024-04-01 | 1000 | 6.8365 | -0.0064 |
2024-03-31 | 1000 | 6.8365 | -0.0064 |
2024-03-30 | 1000 | 6.8365 | -0.0064 |
2024-03-29 | 1000 | 6.8429 | 0.0004 |
2024-03-28 | 1000 | 6.8425 | -0.0025 |
2024-03-27 | 1000 | 6.845 | 0.039 |
2024-03-26 | 1000 | 6.806 | 0.0272 |
2024-03-25 | 1000 | 6.7788 | -0.0117 |
2024-03-24 | 1000 | 6.7788 | -0.0117 |
2024-03-23 | 1000 | 6.7788 | -0.0117 |
2024-03-22 | 1000 | 6.7905 | 0.0351 |
2024-03-21 | 1000 | 6.7554 | 0.0029 |
2024-03-20 | 1000 | 6.7525 | 0.0243 |
2024-03-19 | 1000 | 6.7282 | 0.029 |
2024-03-18 | 1000 | 6.6992 | 0.0605 |
2024-03-17 | 1000 | 6.6992 | 0.0605 |
2024-03-16 | 1000 | 6.6992 | 0.0605 |
2024-03-15 | 1000 | 6.6387 | 0.0458 |
2024-03-14 | 1000 | 6.5929 | 0.002 |
2024-03-13 | 1000 | 6.5909 | 0.0378 |
2024-03-12 | 1000 | 6.5531 | -0.0352 |
2024-03-11 | 1000 | 6.5883 | -0.004 |
2024-03-10 | 1000 | 6.5883 | -0.004 |
2024-03-09 | 1000 | 6.5883 | -0.004 |
2024-03-08 | 1000 | 6.5883 | -0.004 |
2024-03-07 | 1000 | 6.5923 | 0.0044 |
2024-03-06 | 1000 | 6.5879 | -0.0016 |
2024-03-05 | 1000 | 6.5895 | 0.0013 |
2024-03-04 | 1000 | 6.5882 | 0.0002 |
2024-03-03 | 1000 | 6.5882 | 0.0002 |
2024-03-02 | 1000 | 6.5882 | 0.0002 |
2024-03-01 | 1000 | 6.588 | -0.0017 |
2024-02-29 | 1000 | 6.5897 | 0.0109 |
2024-02-28 | 1000 | 6.5788 | 0.0091 |
2024-02-27 | 1000 | 6.5697 | -0.0093 |
2024-02-26 | 1000 | 6.579 | 0.0086 |
2024-02-25 | 1000 | 6.579 | 0.0086 |
2024-02-24 | 1000 | 6.579 | 0.0086 |
2024-02-23 | 1000 | 6.5704 | 0.0026 |
2024-02-22 | 1000 | 6.5678 | 0.0084 |
2024-02-21 | 1000 | 6.5594 | 0.0086 |
2024-02-20 | 1000 | 6.5508 | -0.0074 |
2024-02-19 | 1000 | 6.5582 | 0.0026 |
2024-02-18 | 1000 | 6.5582 | 0.0026 |
2024-02-17 | 1000 | 6.5582 | 0.0026 |
2024-02-16 | 1000 | 6.5556 | -0.0037 |
2024-02-15 | 1000 | 6.5593 | -0.0206 |
2024-02-14 | 1000 | 6.5799 | 0.0469 |
2024-02-13 | 1000 | 6.533 | -0.0468 |
2024-02-12 | 1000 | 6.5798 | -0.0106 |
2024-02-11 | 1000 | 6.5798 | -0.0106 |
2024-02-10 | 1000 | 6.5798 | -0.0106 |
2024-02-09 | 1000 | 6.5904 | 0.0041 |
2024-02-08 | 1000 | 6.5863 | -0.0115 |
2024-02-07 | 1000 | 6.5978 | -0.0105 |
2024-02-06 | 1000 | 6.6083 | -0.0099 |
2024-02-05 | 1000 | 6.6182 | -0.0206 |
2024-02-04 | 1000 | 6.6182 | -0.0206 |
2024-02-03 | 1000 | 6.6182 | -0.0206 |
2024-02-02 | 1000 | 6.6388 | -0.0117 |
2024-02-01 | 1000 | 6.6505 | -0.0063 |
2024-01-31 | 1000 | 6.6568 | 0.0071 |
2024-01-30 | 1000 | 6.6497 | 0.012 |
2024-01-29 | 1000 | 6.6377 | -0.008 |
2024-01-28 | 1000 | 6.6377 | -0.008 |
2024-01-27 | 1000 | 6.6377 | -0.008 |
2024-01-26 | 1000 | 6.6457 | 0.0347 |
2024-01-25 | 1000 | 6.611 | 0.0258 |
2024-01-24 | 1000 | 6.5852 | 0.0525 |
2024-01-23 | 1000 | 6.5327 | -0.0366 |
2024-01-22 | 1000 | 6.5693 | 0.0026 |
2024-01-21 | 1000 | 6.5693 | 0.0026 |
2024-01-20 | 1000 | 6.5693 | 0.0026 |
2024-01-19 | 1000 | 6.5693 | 0.0026 |
2024-01-18 | 1000 | 6.5667 | -0.0026 |
2024-01-17 | 1000 | 6.5693 | -0.0034 |
2024-01-16 | 1000 | 6.5727 | -0.0429 |
2024-01-15 | 1000 | 6.6156 | -0.0217 |
2024-01-14 | 1000 | 6.6156 | -0.0217 |
2024-01-13 | 1000 | 6.6156 | -0.0217 |
2024-01-12 | 1000 | 6.6373 | -0.0151 |
2024-01-11 | 1000 | 6.6524 | -0.0088 |
2024-01-10 | 1000 | 6.6612 | 0.0039 |
2024-01-09 | 1000 | 6.6573 | 0.0056 |
2024-01-08 | 1000 | 6.6517 | -0.0023 |
2024-01-07 | 1000 | 6.6517 | -0.0023 |
2024-01-06 | 1000 | 6.6517 | -0.0023 |
2024-01-05 | 1000 | 6.654 | 0.0057 |
2024-01-04 | 1000 | 6.6483 | -0.0045 |
2024-01-03 | 1000 | 6.6528 | -0.0048 |
2024-01-02 | 1000 | 6.6528 | -0.0048 |
2024-01-01 | 1000 | 6.6528 | -0.0048 |
2023-12-31 | 1000 | 6.6528 | -0.0048 |
2023-12-30 | 1000 | 6.6528 | -0.0048 |
2023-12-29 | 1000 | 6.6576 | -0.0082 |
2023-12-28 | 1000 | 6.6658 | 0.0029 |
2023-12-27 | 1000 | 6.6629 | 0.01 |
2023-12-26 | 1000 | 6.6529 | 0.0185 |
2023-12-25 | 1000 | 6.6344 | -0.0154 |
2023-12-24 | 1000 | 6.6344 | -0.0154 |
2023-12-23 | 1000 | 6.6344 | -0.0154 |
2023-12-22 | 1000 | 6.6498 | 0.0233 |
2023-12-21 | 1000 | 6.6265 | 0.0012 |
2023-12-20 | 1000 | 6.6253 | 0.0198 |
2023-12-19 | 1000 | 6.6055 | -0.0035 |
2023-12-18 | 1000 | 6.609 | -0.0319 |
2023-12-17 | 1000 | 6.609 | -0.0319 |
2023-12-16 | 1000 | 6.609 | -0.0319 |
2023-12-15 | 1000 | 6.6409 | 0.0085 |
2023-12-14 | 1000 | 6.6324 | 0.0061 |
2023-12-13 | 1000 | 6.6263 | -0.0281 |
2023-12-12 | 1000 | 6.6544 | 0.0239 |
2023-12-11 | 1000 | 6.6305 | -0.0382 |
2023-12-10 | 1000 | 6.6305 | -0.0382 |
2023-12-09 | 1000 | 6.6305 | -0.0382 |
2023-12-08 | 1000 | 6.6687 | 0.0058 |
2023-12-07 | 1000 | 6.6629 | -0.0171 |
2023-12-06 | 1000 | 6.68 | 0.0109 |
2023-12-05 | 1000 | 6.6691 | -0.06 |
2023-12-04 | 1000 | 6.7291 | -0.0149 |
2023-12-03 | 1000 | 6.7291 | -0.0149 |
2023-12-02 | 1000 | 6.7291 | -0.0149 |
2023-12-01 | 1000 | 6.744 | -0.0087 |
2023-11-30 | 1000 | 6.7527 | -0.006 |
2023-11-29 | 1000 | 6.7587 | -0.0005 |
2023-11-28 | 1000 | 6.7592 | -0.0037 |
2023-11-27 | 1000 | 6.7629 | -0.0041 |
2023-11-26 | 1000 | 6.7629 | -0.0041 |
2023-11-25 | 1000 | 6.7629 | -0.0041 |
2023-11-24 | 1000 | 6.767 | 0.0164 |
2023-11-23 | 1000 | 6.767 | 0.0164 |
2023-11-22 | 1000 | 6.7506 | 0.0235 |
2023-11-21 | 1000 | 6.7271 | 0.0019 |
2023-11-20 | 1000 | 6.7252 | -0.0053 |
2023-11-19 | 1000 | 6.7252 | -0.0053 |
2023-11-18 | 1000 | 6.7252 | -0.0053 |
2023-11-17 | 1000 | 6.7305 | 0.0079 |
2023-11-16 | 1000 | 6.7226 | -0.0016 |
2023-11-15 | 1000 | 6.7242 | 0.0027 |
2023-11-14 | 1000 | 6.7215 | -0.0098 |
2023-11-13 | 1000 | 6.7313 | -0.0147 |
2023-11-12 | 1000 | 6.7313 | -0.0147 |
2023-11-11 | 1000 | 6.7313 | -0.0147 |