ავსტრალიური დოლარი (AUD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ავსტრალიური დოლარი (AUD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 AUD | 1.7598 GEL |
 | USD | აშშ დოლარი | 1 AUD | 0.6419 USD |
 | EUR | ევრო | 1 AUD | 0.5735 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 AUD | 0.4830 GBP |
 | RUB | რუსული რუბლი | 1 AUD | 51.8000 RUB |
 | TRY | თურქული ლირა | 1 AUD | 24.9263 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 AUD | 1.0916 AZN |
 | AMD | სომხური დრამი | 1 AUD | 248.1387 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 AUD | 2.3577 AED |
 | BGN | ბულგარული ლევი | 1 AUD | 1.1213 BGN |
 | BRL | ბრაზილიური რიალი | 1 AUD | 3.6480 BRL |
 | BYN | ბელარუსული რუბლი | 1 AUD | 1.9321 BYN |
 | CAD | კანადური დოლარი | 1 AUD | 0.8960 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 AUD | 0.5373 CHF |
 | CNY | ჩინური იუანი | 1 AUD | 4.6252 CNY |
 | CZK | ჩეხური კრონა | 1 AUD | 14.2922 CZK |
 | DKK | დანიური კრონი | 1 AUD | 4.2783 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 AUD | 32.1777 EGP |
 | HKD | ჰონკონგური დოლარი | 1 AUD | 5.0164 HKD |
 | HUF | უნგრული ფორინტი | 1 AUD | 231.1572 HUF |
 | ILS | ისრაელის შეკელი | 1 AUD | 2.2781 ILS |
 | INR | ინდური რუპია | 1 AUD | 54.8960 INR |
 | IRR | ირანული რიალი | 1 AUD | 26,961.8508 IRR |
 | ISK | ისლანდიური კრონი | 1 AUD | 83.6725 ISK |
 | JPY | იაპონური იენი | 1 AUD | 93.4225 JPY |
 | KGS | ყირგიზული სომი | 1 AUD | 56.0553 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 AUD | 896.4850 KRW |
 | KWD | ქუვეითური დინარი | 1 AUD | 0.1973 KWD |
 | KZT | ყაზახური ტენგე | 1 AUD | 327.2829 KZT |
 | MDL | მოლდოვური ლეი | 1 AUD | 11.2111 MDL |
 | NOK | ნორვეგიული კრონი | 1 AUD | 6.6755 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 AUD | 1.0876 NZD |
 | PLN | პოლონური ზლოტი | 1 AUD | 2.4355 PLN |
 | QAR | კატარული რიალი | 1 AUD | 2.3397 QAR |
 | RON | რუმინული ლეი | 1 AUD | 2.9264 RON |
 | RSD | სერბიული დინარი | 1 AUD | 67.2372 RSD |
 | SEK | შვედური კრონი | 1 AUD | 6.2718 SEK |
 | SGD | სინგაპურული დოლარი | 1 AUD | 0.8335 SGD |
 | TJS | ტაჯიკური სომონი | 1 AUD | 6.6826 TJS |
 | TMT | თურქმენული მანათი | 1 AUD | 2.2467 TMT |
 | UAH | უკრაინული გრივნა | 1 AUD | 26.6314 UAH |
 | UZS | უზბეკური სუმი | 1 AUD | 8,320.5674 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 AUD | 11.5868 ZAR |
დღევანდელი და ისტორიული (2024-05-15 - 2025-05-19)
| თარიღი | რაოდენობა (AUD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-05-19 (დღეს) | 1 | 1.7598 | 0.0016 |
| 2025-05-18 | 1 | 1.7598 | 0.0016 |
| 2025-05-17 | 1 | 1.7598 | 0.0016 |
| 2025-05-16 | 1 | 1.7582 | -0.0191 |
| 2025-05-15 | 1 | 1.7773 | 0.0173 |
| 2025-05-14 | 1 | 1.76 | -0.0032 |
| 2025-05-13 | 1 | 1.7632 | -0.015 |
| 2025-05-12 | 1 | 1.7632 | -0.015 |
| 2025-05-11 | 1 | 1.7632 | -0.015 |
| 2025-05-10 | 1 | 1.7632 | -0.015 |
| 2025-05-09 | 1 | 1.7632 | -0.015 |
| 2025-05-08 | 1 | 1.7782 | 0.0059 |
| 2025-05-07 | 1 | 1.7723 | -0.0096 |
| 2025-05-06 | 1 | 1.7819 | 0.015 |
| 2025-05-05 | 1 | 1.7669 | 0.0108 |
| 2025-05-04 | 1 | 1.7669 | 0.0108 |
| 2025-05-03 | 1 | 1.7669 | 0.0108 |
| 2025-05-02 | 1 | 1.7561 | -0.002 |
| 2025-05-01 | 1 | 1.7581 | -0.0046 |
| 2025-04-30 | 1 | 1.7627 | 0.0035 |
| 2025-04-29 | 1 | 1.7592 | 0.0047 |
| 2025-04-28 | 1 | 1.7545 | -0.0014 |
| 2025-04-27 | 1 | 1.7545 | -0.0014 |
| 2025-04-26 | 1 | 1.7545 | -0.0014 |
| 2025-04-25 | 1 | 1.7559 | -0.006 |
| 2025-04-24 | 1 | 1.7619 | 0.0011 |
| 2025-04-23 | 1 | 1.7608 | 0.0133 |
| 2025-04-22 | 1 | 1.7475 | -0.006 |
| 2025-04-21 | 1 | 1.7475 | -0.006 |
| 2025-04-20 | 1 | 1.7475 | -0.006 |
| 2025-04-19 | 1 | 1.7475 | -0.006 |
| 2025-04-18 | 1 | 1.7475 | -0.006 |
| 2025-04-17 | 1 | 1.7535 | 0.0023 |
| 2025-04-16 | 1 | 1.7512 | 0.0109 |
| 2025-04-15 | 1 | 1.7403 | 0.0267 |
| 2025-04-14 | 1 | 1.7136 | 0.009 |
| 2025-04-13 | 1 | 1.7136 | 0.009 |
| 2025-04-12 | 1 | 1.7136 | 0.009 |
| 2025-04-11 | 1 | 1.7046 | 0.0368 |
| 2025-04-10 | 1 | 1.6678 | -0.0027 |
| 2025-04-09 | 1 | 1.6678 | -0.0027 |
| 2025-04-08 | 1 | 1.6705 | -0.0304 |
| 2025-04-07 | 1 | 1.7009 | -0.05 |
| 2025-04-06 | 1 | 1.7009 | -0.05 |
| 2025-04-05 | 1 | 1.7009 | -0.05 |
| 2025-04-04 | 1 | 1.7509 | 0.0101 |
| 2025-04-03 | 1 | 1.7408 | 0.0138 |
| 2025-04-02 | 1 | 1.727 | -0.0002 |
| 2025-04-01 | 1 | 1.7272 | -0.0159 |
| 2025-03-31 | 1 | 1.7431 | -0.0047 |
| 2025-03-30 | 1 | 1.7431 | -0.0047 |
| 2025-03-29 | 1 | 1.7431 | -0.0047 |
| 2025-03-28 | 1 | 1.7478 | -0.0072 |
| 2025-03-27 | 1 | 1.755 | 0.0009 |
| 2025-03-26 | 1 | 1.7541 | 0.0015 |
| 2025-03-25 | 1 | 1.7526 | 0.0082 |
| 2025-03-24 | 1 | 1.7444 | 0.0002 |
| 2025-03-23 | 1 | 1.7444 | 0.0002 |
| 2025-03-22 | 1 | 1.7444 | 0.0002 |
| 2025-03-21 | 1 | 1.7442 | -0.0184 |
| 2025-03-20 | 1 | 1.7626 | -0.0135 |
| 2025-03-19 | 1 | 1.7761 | 0.0131 |
| 2025-03-18 | 1 | 1.763 | 0.0125 |
| 2025-03-17 | 1 | 1.7505 | 0.0037 |
| 2025-03-16 | 1 | 1.7505 | 0.0037 |
| 2025-03-15 | 1 | 1.7505 | 0.0037 |
| 2025-03-14 | 1 | 1.7468 | 0 |
| 2025-03-13 | 1 | 1.7468 | -0.0063 |
| 2025-03-12 | 1 | 1.7531 | -0.0028 |
| 2025-03-11 | 1 | 1.7559 | 0.003 |
| 2025-03-10 | 1 | 1.7529 | -0.0085 |
| 2025-03-09 | 1 | 1.7529 | -0.0085 |
| 2025-03-08 | 1 | 1.7529 | -0.0085 |
| 2025-03-07 | 1 | 1.7614 | 0.0116 |
| 2025-03-06 | 1 | 1.7498 | 0.0127 |
| 2025-03-05 | 1 | 1.7371 | 0.0023 |
| 2025-03-04 | 1 | 1.7348 | -0.0386 |
| 2025-03-03 | 1 | 1.7348 | -0.0386 |
| 2025-03-02 | 1 | 1.7348 | -0.0386 |
| 2025-03-01 | 1 | 1.7348 | -0.0386 |
| 2025-02-28 | 1 | 1.7734 | -0.0054 |
| 2025-02-27 | 1 | 1.7788 | -0.0042 |
| 2025-02-26 | 1 | 1.783 | -0.0084 |
| 2025-02-25 | 1 | 1.7914 | -0.0004 |
| 2025-02-24 | 1 | 1.7918 | -0.003 |
| 2025-02-23 | 1 | 1.7918 | -0.003 |
| 2025-02-22 | 1 | 1.7918 | -0.003 |
| 2025-02-21 | 1 | 1.7948 | 0.0073 |
| 2025-02-20 | 1 | 1.7875 | -0.0043 |
| 2025-02-19 | 1 | 1.7918 | -0.0015 |
| 2025-02-18 | 1 | 1.7933 | -0.0031 |
| 2025-02-17 | 1 | 1.7964 | 0.0312 |
| 2025-02-16 | 1 | 1.7964 | 0.0312 |
| 2025-02-15 | 1 | 1.7964 | 0.0312 |
| 2025-02-14 | 1 | 1.7652 | 0.0021 |
| 2025-02-13 | 1 | 1.7631 | 0.0058 |
| 2025-02-12 | 1 | 1.7573 | 0.0101 |
| 2025-02-11 | 1 | 1.7472 | -0.0094 |
| 2025-02-10 | 1 | 1.7566 | -0.0033 |
| 2025-02-09 | 1 | 1.7566 | -0.0033 |
| 2025-02-08 | 1 | 1.7566 | -0.0033 |
| 2025-02-07 | 1 | 1.7599 | -0.014 |
| 2025-02-06 | 1 | 1.7739 | 0.0125 |
| 2025-02-05 | 1 | 1.7614 | 0.0158 |
| 2025-02-04 | 1 | 1.7456 | -0.0307 |
| 2025-02-03 | 1 | 1.7763 | -0.0149 |
| 2025-02-02 | 1 | 1.7763 | -0.0149 |
| 2025-02-01 | 1 | 1.7763 | -0.0149 |
| 2025-01-31 | 1 | 1.7912 | -0.0009 |
| 2025-01-30 | 1 | 1.7921 | -0.0069 |
| 2025-01-29 | 1 | 1.799 | -0.0162 |
| 2025-01-28 | 1 | 1.8152 | -0.008 |
| 2025-01-27 | 1 | 1.8232 | 0.0286 |
| 2025-01-26 | 1 | 1.8232 | 0.0286 |
| 2025-01-25 | 1 | 1.8232 | 0.0286 |
| 2025-01-24 | 1 | 1.7946 | 0.0041 |
| 2025-01-23 | 1 | 1.7905 | 0.0163 |
| 2025-01-22 | 1 | 1.7742 | 0.0093 |
| 2025-01-21 | 1 | 1.7649 | 0.0017 |
| 2025-01-20 | 1 | 1.7632 | -0.0026 |
| 2025-01-19 | 1 | 1.7632 | -0.0026 |
| 2025-01-18 | 1 | 1.7632 | -0.0026 |
| 2025-01-17 | 1 | 1.7658 | 0.001 |
| 2025-01-16 | 1 | 1.7648 | 0.0047 |
| 2025-01-15 | 1 | 1.7601 | 0.0218 |
| 2025-01-14 | 1 | 1.7383 | -0.0127 |
| 2025-01-13 | 1 | 1.751 | -0.0058 |
| 2025-01-12 | 1 | 1.751 | -0.0058 |
| 2025-01-11 | 1 | 1.751 | -0.0058 |
| 2025-01-10 | 1 | 1.7568 | -0.0068 |
| 2025-01-09 | 1 | 1.7636 | 0.0037 |
| 2025-01-08 | 1 | 1.7599 | 0.0096 |
| 2025-01-07 | 1 | 1.7599 | 0.0096 |
| 2025-01-06 | 1 | 1.7503 | 0.0024 |
| 2025-01-05 | 1 | 1.7503 | 0.0024 |
| 2025-01-04 | 1 | 1.7503 | 0.0024 |
| 2025-01-03 | 1 | 1.7479 | -0.0013 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1 | 1.7479 | -0.0013 |
| 2024-12-31 | 1 | 1.7492 | 0.0137 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | 1 | 1.759 | 0.0061 |
| 2024-12-25 | 1 | 1.7529 | -0.0054 |
| 2024-12-24 | 1 | 1.7583 | 0.0088 |
| 2024-12-23 | 1 | 1.7495 | -0.0056 |
| 2024-12-22 | 1 | 1.7495 | -0.0056 |
| 2024-12-21 | 1 | 1.7495 | -0.0056 |
| 2024-12-20 | 1 | 1.7551 | -0.0137 |
| 2024-12-19 | 1 | 1.7688 | -0.0141 |
| 2024-12-18 | 1 | 1.7829 | -0.0069 |
| 2024-12-17 | 1 | 1.7898 | -0.0238 |
| 2024-12-16 | 1 | 1.8136 | -0.0143 |
| 2024-12-15 | 1 | 1.8136 | -0.0143 |
| 2024-12-14 | 1 | 1.8136 | -0.0143 |
| 2024-12-13 | 1 | 1.8279 | 0.0297 |
| 2024-12-12 | 1 | 1.7982 | 0.0106 |
| 2024-12-11 | 1 | 1.7876 | -0.0138 |
| 2024-12-10 | 1 | 1.8014 | 0.0199 |
| 2024-12-09 | 1 | 1.7815 | -0.0396 |
| 2024-12-08 | 1 | 1.7815 | -0.0396 |
| 2024-12-07 | 1 | 1.7815 | -0.0396 |
| 2024-12-06 | 1 | 1.8211 | -0.0043 |
| 2024-12-05 | 1 | 1.8254 | -0.0408 |
| 2024-12-04 | N/A | N/A | N/A |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | N/A | N/A | N/A |
| 2024-12-01 | 1 | 1.8077 | 0.0264 |
| 2024-11-30 | 1 | 1.8077 | 0.0264 |
| 2024-11-29 | 1 | 1.7813 | 0.003 |
| 2024-11-28 | 1 | 1.7783 | -0.0016 |
| 2024-11-27 | 1 | 1.7799 | -0.0062 |
| 2024-11-26 | 1 | 1.7861 | 0.007 |
| 2024-11-25 | 1 | 1.7791 | -0.0073 |
| 2024-11-24 | 1 | 1.7791 | -0.0073 |
| 2024-11-23 | 1 | 1.7791 | -0.0073 |
| 2024-11-22 | 1 | 1.7864 | -0.0017 |
| 2024-11-21 | 1 | 1.7881 | 0.0076 |
| 2024-11-20 | 1 | 1.7805 | 0.0166 |
| 2024-11-19 | 1 | 1.7639 | -0.0031 |
| 2024-11-18 | 1 | 1.767 | 0.0012 |
| 2024-11-17 | 1 | 1.767 | 0.0012 |
| 2024-11-16 | 1 | 1.767 | 0.0012 |
| 2024-11-15 | 1 | 1.7658 | -0.0204 |
| 2024-11-14 | 1 | 1.7862 | -0.0008 |
| 2024-11-13 | 1 | 1.787 | -0.0102 |
| 2024-11-12 | 1 | 1.7972 | -0.0106 |
| 2024-11-11 | 1 | 1.8078 | -0.004 |
| 2024-11-10 | 1 | 1.8078 | -0.004 |
| 2024-11-09 | 1 | 1.8078 | -0.004 |
| 2024-11-08 | 1 | 1.8118 | 0.0176 |
| 2024-11-07 | 1 | 1.7942 | -0.0093 |
| 2024-11-06 | 1 | 1.8035 | 0.0049 |
| 2024-11-05 | 1 | 1.7986 | 0.009 |
| 2024-11-04 | 1 | 1.7896 | -0.0107 |
| 2024-11-03 | 1 | 1.7896 | -0.0107 |
| 2024-11-02 | 1 | 1.7896 | -0.0107 |
| 2024-11-01 | 1 | 1.8003 | -0.006 |
| 2024-10-31 | 1 | 1.8063 | 0.0045 |
| 2024-10-30 | 1 | 1.8018 | 0.0016 |
| 2024-10-29 | 1 | 1.8002 | -0.0028 |
| 2024-10-28 | 1 | 1.803 | -0.0065 |
| 2024-10-27 | 1 | 1.803 | -0.0065 |
| 2024-10-26 | 1 | 1.803 | -0.0065 |
| 2024-10-25 | 1 | 1.8095 | 0.0036 |
| 2024-10-24 | 1 | 1.8059 | -0.0168 |
| 2024-10-23 | 1 | 1.8227 | 0.0047 |
| 2024-10-22 | 1 | 1.818 | -0.0048 |
| 2024-10-21 | 1 | 1.8228 | 0.0037 |
| 2024-10-20 | 1 | 1.8228 | 0.0037 |
| 2024-10-19 | 1 | 1.8228 | 0.0037 |
| 2024-10-18 | 1 | 1.8191 | 0.0051 |
| 2024-10-17 | 1 | 1.814 | -0.0158 |
| 2024-10-16 | 1 | 1.8298 | -0.0058 |
| 2024-10-15 | 1 | 1.8356 | 0.003 |
| 2024-10-14 | 1 | 1.8356 | 0.003 |
| 2024-10-13 | 1 | 1.8356 | 0.003 |
| 2024-10-12 | 1 | 1.8356 | 0.003 |
| 2024-10-11 | 1 | 1.8326 | -0.0032 |
| 2024-10-10 | 1 | 1.8358 | 0.0038 |
| 2024-10-09 | 1 | 1.832 | -0.0311 |
| 2024-10-08 | 1 | 1.8631 | -0.0093 |
| 2024-10-07 | 1 | 1.8724 | 0.001 |
| 2024-10-06 | 1 | 1.8724 | 0.001 |
| 2024-10-05 | 1 | 1.8724 | 0.001 |
| 2024-10-04 | 1 | 1.8714 | -0.0142 |
| 2024-10-03 | 1 | 1.8856 | 0.0012 |
| 2024-10-02 | 1 | 1.8844 | -0.0042 |
| 2024-10-01 | 1 | 1.8886 | 0.0076 |
| 2024-09-30 | 1 | 1.881 | 0.0038 |
| 2024-09-29 | 1 | 1.881 | 0.0038 |
| 2024-09-28 | 1 | 1.881 | 0.0038 |
| 2024-09-27 | 1 | 1.8772 | 0.0025 |
| 2024-09-26 | 1 | 1.8747 | 0.0075 |
| 2024-09-25 | 1 | 1.8672 | 0.0066 |
| 2024-09-24 | 1 | 1.8606 | 0.0028 |
| 2024-09-23 | 1 | 1.8578 | -0.0043 |
| 2024-09-22 | 1 | 1.8578 | -0.0043 |
| 2024-09-21 | 1 | 1.8578 | -0.0043 |
| 2024-09-20 | 1 | 1.8621 | 0.0207 |
| 2024-09-19 | 1 | 1.8414 | 0.0171 |
| 2024-09-18 | 1 | 1.8243 | 0.0047 |
| 2024-09-17 | 1 | 1.8196 | 0.0092 |
| 2024-09-16 | 1 | 1.8104 | 0.0089 |
| 2024-09-15 | 1 | 1.8104 | 0.0089 |
| 2024-09-14 | 1 | 1.8104 | 0.0089 |
| 2024-09-13 | 1 | 1.8015 | 0.0048 |
| 2024-09-12 | 1 | 1.7967 | -0.0007 |
| 2024-09-11 | 1 | 1.7974 | 0.005 |
| 2024-09-10 | 1 | 1.7924 | -0.0222 |
| 2024-09-09 | 1 | 1.8146 | 0.0015 |
| 2024-09-08 | 1 | 1.8146 | 0.0015 |
| 2024-09-07 | 1 | 1.8146 | 0.0015 |
| 2024-09-06 | 1 | 1.8131 | 0.0035 |
| 2024-09-05 | 1 | 1.8096 | -0.0014 |
| 2024-09-04 | 1 | 1.811 | -0.0125 |
| 2024-09-03 | 1 | 1.8235 | -0.0059 |
| 2024-09-02 | 1 | 1.8294 | -0.0063 |
| 2024-09-01 | 1 | 1.8294 | -0.0063 |
| 2024-08-31 | 1 | 1.8294 | -0.0063 |
| 2024-08-30 | 1 | 1.8357 | 0.0058 |
| 2024-08-29 | 1 | 1.8299 | 0.0011 |
| 2024-08-28 | 1 | 1.8299 | 0.0011 |
| 2024-08-27 | 1 | 1.8288 | 0.013 |
| 2024-08-26 | 1 | 1.8158 | -0.0101 |
| 2024-08-25 | 1 | 1.8158 | -0.0101 |
| 2024-08-24 | 1 | 1.8158 | -0.0101 |
| 2024-08-23 | 1 | 1.8259 | 0.0012 |
| 2024-08-22 | 1 | 1.8247 | 0.0079 |
| 2024-08-21 | 1 | 1.8168 | 0.0175 |
| 2024-08-20 | 1 | 1.7993 | 0.0148 |
| 2024-08-19 | 1 | 1.7845 | 0.0005 |
| 2024-08-18 | 1 | 1.7845 | 0.0005 |
| 2024-08-17 | 1 | 1.7845 | 0.0005 |
| 2024-08-16 | 1 | 1.784 | -0.0018 |
| 2024-08-15 | 1 | 1.7858 | 0.0074 |
| 2024-08-14 | 1 | 1.7784 | 0.0002 |
| 2024-08-13 | 1 | 1.7782 | 0.004 |
| 2024-08-12 | 1 | 1.7742 | 0.0002 |
| 2024-08-11 | 1 | 1.7742 | 0.0002 |
| 2024-08-10 | 1 | 1.7742 | 0.0002 |
| 2024-08-09 | 1 | 1.774 | -0.0022 |
| 2024-08-08 | 1 | 1.7762 | 0.0257 |
| 2024-08-07 | 1 | 1.7505 | 0.0052 |
| 2024-08-06 | 1 | 1.7453 | -0.0178 |
| 2024-08-05 | 1 | 1.7631 | -0.0087 |
| 2024-08-04 | 1 | 1.7631 | -0.0087 |
| 2024-08-03 | 1 | 1.7631 | -0.0087 |
| 2024-08-02 | 1 | 1.7718 | 0.0083 |
| 2024-08-01 | 1 | 1.7635 | -0.0166 |
| 2024-07-31 | 1 | 1.7801 | 0.0009 |
| 2024-07-30 | 1 | 1.7792 | 0.0018 |
| 2024-07-29 | 1 | 1.7774 | 0.0058 |
| 2024-07-28 | 1 | 1.7774 | 0.0058 |
| 2024-07-27 | 1 | 1.7774 | 0.0058 |
| 2024-07-26 | 1 | 1.7716 | -0.0193 |
| 2024-07-25 | 1 | 1.7909 | -0.0139 |
| 2024-07-24 | 1 | 1.8048 | -0.0017 |
| 2024-07-23 | 1 | 1.8065 | 0.0002 |
| 2024-07-22 | 1 | 1.8063 | -0.0098 |
| 2024-07-21 | 1 | 1.8063 | -0.0098 |
| 2024-07-20 | 1 | 1.8063 | -0.0098 |
| 2024-07-19 | 1 | 1.8161 | -0.0026 |
| 2024-07-18 | 1 | 1.8187 | 0.0011 |
| 2024-07-17 | 1 | 1.8176 | -0.0209 |
| 2024-07-16 | 1 | 1.8385 | -0.0079 |
| 2024-07-15 | 1 | 1.8464 | 0.0071 |
| 2024-07-14 | 1 | 1.8464 | 0.0071 |
| 2024-07-13 | 1 | 1.8464 | 0.0071 |
| 2024-07-12 | 1 | 1.8393 | -0.0137 |
| 2024-07-11 | 1 | 1.853 | -0.0018 |
| 2024-07-10 | 1 | 1.8548 | 0.0089 |
| 2024-07-09 | 1 | 1.8459 | -0.0136 |
| 2024-07-08 | 1 | 1.8595 | -0.0144 |
| 2024-07-07 | 1 | 1.8595 | -0.0144 |
| 2024-07-06 | 1 | 1.8595 | -0.0144 |
| 2024-07-05 | 1 | 1.8739 | 0.0054 |
| 2024-07-04 | 1 | 1.8685 | 0.0101 |
| 2024-07-03 | 1 | 1.8584 | -0.0114 |
| 2024-07-02 | 1 | 1.8698 | -0.0009 |
| 2024-07-01 | 1 | 1.8707 | -0.0153 |
| 2024-06-30 | 1 | 1.8707 | -0.0153 |
| 2024-06-29 | 1 | 1.8707 | -0.0153 |
| 2024-06-28 | 1 | 1.886 | 0.0056 |
| 2024-06-27 | 1 | 1.8804 | -0.0082 |
| 2024-06-26 | 1 | 1.8886 | 0.0257 |
| 2024-06-25 | 1 | 1.8629 | 0.0006 |
| 2024-06-24 | 1 | 1.8623 | -0.0062 |
| 2024-06-23 | 1 | 1.8623 | -0.0062 |
| 2024-06-22 | 1 | 1.8623 | -0.0062 |
| 2024-06-21 | 1 | 1.8685 | -0.005 |
| 2024-06-20 | 1 | 1.8735 | -0.0206 |
| 2024-06-19 | 1 | 1.8941 | -0.0005 |
| 2024-06-18 | 1 | 1.8946 | -0.004 |
| 2024-06-17 | 1 | 1.8986 | -0.0092 |
| 2024-06-16 | 1 | 1.8986 | -0.0092 |
| 2024-06-15 | 1 | 1.8986 | -0.0092 |
| 2024-06-14 | 1 | 1.9078 | 0.012 |
| 2024-06-13 | 1 | 1.8958 | 0.0057 |
| 2024-06-12 | 1 | 1.8901 | 0.0135 |
| 2024-06-11 | 1 | 1.8766 | -0.0052 |
| 2024-06-10 | 1 | 1.8818 | 0.0056 |
| 2024-06-09 | 1 | 1.8818 | 0.0056 |
| 2024-06-08 | 1 | 1.8818 | 0.0056 |
| 2024-06-07 | 1 | 1.8762 | 0.0167 |
| 2024-06-06 | 1 | 1.8595 | 0.006 |
| 2024-06-05 | 1 | 1.8535 | -0.0014 |
| 2024-06-04 | 1 | 1.8549 | -0.0037 |
| 2024-06-03 | 1 | 1.8586 | 0.008 |
| 2024-06-02 | 1 | 1.8586 | 0.008 |
| 2024-06-01 | 1 | 1.8586 | 0.008 |
| 2024-05-31 | 1 | 1.8506 | 0.0014 |
| 2024-05-30 | 1 | 1.8492 | -0.0054 |
| 2024-05-29 | 1 | 1.8546 | 0.015 |
| 2024-05-28 | 1 | 1.8396 | 0.0362 |
| 2024-05-27 | 1 | 1.8034 | -0.0072 |
| 2024-05-26 | 1 | 1.8034 | -0.0072 |
| 2024-05-25 | 1 | 1.8034 | -0.0072 |
| 2024-05-24 | 1 | 1.8106 | -0.0059 |
| 2024-05-23 | 1 | 1.8165 | -0.0024 |
| 2024-05-22 | 1 | 1.8189 | -0.0235 |
| 2024-05-21 | 1 | 1.8424 | 0.0072 |
| 2024-05-20 | 1 | 1.8352 | -0.0066 |
| 2024-05-19 | 1 | 1.8352 | -0.0066 |
| 2024-05-18 | 1 | 1.8352 | -0.0066 |
| 2024-05-17 | 1 | 1.8418 | 0.0286 |
| 2024-05-16 | 1 | 1.8132 | 0.0374 |
| 2024-05-15 | 1 | 1.7758 | 0.0043 |