ავსტრალიური დოლარი (AUD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ავსტრალიური დოლარი (AUD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 AUD | 1.7881 GEL |
 | USD | აშშ დოლარი | 1 AUD | 0.6506 USD |
 | EUR | ევრო | 1 AUD | 0.6166 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 AUD | 0.5140 GBP |
 | RUB | რუსული რუბლი | 1 AUD | 65.3521 RUB |
 | TRY | თურქული ლირა | 1 AUD | 22.4354 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 AUD | 1.1063 AZN |
 | AMD | სომხური დრამი | 1 AUD | 253.2576 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 AUD | 2.3895 AED |
 | BGN | ბულგარული ლევი | 1 AUD | 1.2056 BGN |
 | BRL | ბრაზილიური რიალი | 1 AUD | 3.7557 BRL |
 | BYN | ბელარუსული რუბლი | 1 AUD | 2.1249 BYN |
 | CAD | კანადური დოლარი | 1 AUD | 0.9103 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 AUD | 0.5765 CHF |
 | CNY | ჩინური იუანი | 1 AUD | 4.7146 CNY |
 | CZK | ჩეხური კრონა | 1 AUD | 15.5812 CZK |
 | DKK | დანიური კრონი | 1 AUD | 4.5994 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 AUD | 32.3053 EGP |
 | HKD | ჰონკონგური დოლარი | 1 AUD | 5.0637 HKD |
 | HUF | უნგრული ფორინტი | 1 AUD | 252.5922 HUF |
 | ILS | ისრაელის შეკელი | 1 AUD | 2.4323 ILS |
 | INR | ინდური რუპია | 1 AUD | 54.9188 INR |
 | IRR | ირანული რიალი | 1 AUD | 27,324.2665 IRR |
 | ISK | ისლანდიური კრონი | 1 AUD | 89.7190 ISK |
 | JPY | იაპონური იენი | 1 AUD | 101.3547 JPY |
 | KGS | ყირგიზული სომი | 1 AUD | 56.2313 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 AUD | 908.9107 KRW |
 | KWD | ქუვეითური დინარი | 1 AUD | 0.2001 KWD |
 | KZT | ყაზახური ტენგე | 1 AUD | 322.2382 KZT |
 | MDL | მოლდოვური ლეი | 1 AUD | 11.8323 MDL |
 | NOK | ნორვეგიული კრონი | 1 AUD | 7.1855 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 AUD | 1.1063 NZD |
 | PLN | პოლონური ზლოტი | 1 AUD | 2.6744 PLN |
 | QAR | კატარული რიალი | 1 AUD | 2.3692 QAR |
 | RON | რუმინული ლეი | 1 AUD | 3.0686 RON |
 | RSD | სერბიული დინარი | 1 AUD | 72.1386 RSD |
 | SEK | შვედური კრონი | 1 AUD | 7.1507 SEK |
 | SGD | სინგაპურული დოლარი | 1 AUD | 0.8738 SGD |
 | TJS | ტაჯიკური სომონი | 1 AUD | 6.9406 TJS |
 | TMT | თურქმენული მანათი | 1 AUD | 2.2771 TMT |
 | UAH | უკრაინული გრივნა | 1 AUD | 26.8403 UAH |
 | UZS | უზბეკური სუმი | 1 AUD | 8,363.4238 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 AUD | 11.7879 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (AUD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 1 | 1.7881 | 0.0076 |
| 2024-11-20 | 1 | 1.7805 | 0.0166 |
| 2024-11-19 | 1 | 1.7639 | -0.0031 |
| 2024-11-18 | 1 | 1.767 | 0.0012 |
| 2024-11-17 | 1 | 1.767 | 0.0012 |
| 2024-11-16 | 1 | 1.767 | 0.0012 |
| 2024-11-15 | 1 | 1.7658 | -0.0204 |
| 2024-11-14 | 1 | 1.7862 | -0.0008 |
| 2024-11-13 | 1 | 1.787 | -0.0102 |
| 2024-11-12 | 1 | 1.7972 | -0.0106 |
| 2024-11-11 | 1 | 1.8078 | -0.004 |
| 2024-11-10 | 1 | 1.8078 | -0.004 |
| 2024-11-09 | 1 | 1.8078 | -0.004 |
| 2024-11-08 | 1 | 1.8118 | 0.0176 |
| 2024-11-07 | 1 | 1.7942 | -0.0093 |
| 2024-11-06 | 1 | 1.8035 | 0.0049 |
| 2024-11-05 | 1 | 1.7986 | 0.009 |
| 2024-11-04 | 1 | 1.7896 | -0.0107 |
| 2024-11-03 | 1 | 1.7896 | -0.0107 |
| 2024-11-02 | 1 | 1.7896 | -0.0107 |
| 2024-11-01 | 1 | 1.8003 | -0.006 |
| 2024-10-31 | 1 | 1.8063 | 0.0045 |
| 2024-10-30 | 1 | 1.8018 | 0.0016 |
| 2024-10-29 | 1 | 1.8002 | -0.0028 |
| 2024-10-28 | 1 | 1.803 | -0.0065 |
| 2024-10-27 | 1 | 1.803 | -0.0065 |
| 2024-10-26 | 1 | 1.803 | -0.0065 |
| 2024-10-25 | 1 | 1.8095 | 0.0036 |
| 2024-10-24 | 1 | 1.8059 | -0.0168 |
| 2024-10-23 | 1 | 1.8227 | 0.0047 |
| 2024-10-22 | 1 | 1.818 | -0.0048 |
| 2024-10-21 | 1 | 1.8228 | 0.0037 |
| 2024-10-20 | 1 | 1.8228 | 0.0037 |
| 2024-10-19 | 1 | 1.8228 | 0.0037 |
| 2024-10-18 | 1 | 1.8191 | 0.0051 |
| 2024-10-17 | 1 | 1.814 | -0.0158 |
| 2024-10-16 | 1 | 1.8298 | -0.0058 |
| 2024-10-15 | 1 | 1.8356 | 0.003 |
| 2024-10-14 | 1 | 1.8356 | 0.003 |
| 2024-10-13 | 1 | 1.8356 | 0.003 |
| 2024-10-12 | 1 | 1.8356 | 0.003 |
| 2024-10-11 | 1 | 1.8326 | -0.0032 |
| 2024-10-10 | 1 | 1.8358 | 0.0038 |
| 2024-10-09 | 1 | 1.832 | -0.0311 |
| 2024-10-08 | 1 | 1.8631 | -0.0093 |
| 2024-10-07 | 1 | 1.8724 | 0.001 |
| 2024-10-06 | 1 | 1.8724 | 0.001 |
| 2024-10-05 | 1 | 1.8724 | 0.001 |
| 2024-10-04 | 1 | 1.8714 | -0.0142 |
| 2024-10-03 | 1 | 1.8856 | 0.0012 |
| 2024-10-02 | 1 | 1.8844 | -0.0042 |
| 2024-10-01 | 1 | 1.8886 | 0.0076 |
| 2024-09-30 | 1 | 1.881 | 0.0038 |
| 2024-09-29 | 1 | 1.881 | 0.0038 |
| 2024-09-28 | 1 | 1.881 | 0.0038 |
| 2024-09-27 | 1 | 1.8772 | 0.0025 |
| 2024-09-26 | 1 | 1.8747 | 0.0075 |
| 2024-09-25 | 1 | 1.8672 | 0.0066 |
| 2024-09-24 | 1 | 1.8606 | 0.0028 |
| 2024-09-23 | 1 | 1.8578 | -0.0043 |
| 2024-09-22 | 1 | 1.8578 | -0.0043 |
| 2024-09-21 | 1 | 1.8578 | -0.0043 |
| 2024-09-20 | 1 | 1.8621 | 0.0207 |
| 2024-09-19 | 1 | 1.8414 | 0.0171 |
| 2024-09-18 | 1 | 1.8243 | 0.0047 |
| 2024-09-17 | 1 | 1.8196 | 0.0092 |
| 2024-09-16 | 1 | 1.8104 | 0.0089 |
| 2024-09-15 | 1 | 1.8104 | 0.0089 |
| 2024-09-14 | 1 | 1.8104 | 0.0089 |
| 2024-09-13 | 1 | 1.8015 | 0.0048 |
| 2024-09-12 | 1 | 1.7967 | -0.0007 |
| 2024-09-11 | 1 | 1.7974 | 0.005 |
| 2024-09-10 | 1 | 1.7924 | -0.0222 |
| 2024-09-09 | 1 | 1.8146 | 0.0015 |
| 2024-09-08 | 1 | 1.8146 | 0.0015 |
| 2024-09-07 | 1 | 1.8146 | 0.0015 |
| 2024-09-06 | 1 | 1.8131 | 0.0035 |
| 2024-09-05 | 1 | 1.8096 | -0.0014 |
| 2024-09-04 | 1 | 1.811 | -0.0125 |
| 2024-09-03 | 1 | 1.8235 | -0.0059 |
| 2024-09-02 | 1 | 1.8294 | -0.0063 |
| 2024-09-01 | 1 | 1.8294 | -0.0063 |
| 2024-08-31 | 1 | 1.8294 | -0.0063 |
| 2024-08-30 | 1 | 1.8357 | 0.0058 |
| 2024-08-29 | 1 | 1.8299 | 0.0011 |
| 2024-08-28 | 1 | 1.8299 | 0.0011 |
| 2024-08-27 | 1 | 1.8288 | 0.013 |
| 2024-08-26 | 1 | 1.8158 | -0.0101 |
| 2024-08-25 | 1 | 1.8158 | -0.0101 |
| 2024-08-24 | 1 | 1.8158 | -0.0101 |
| 2024-08-23 | 1 | 1.8259 | 0.0012 |
| 2024-08-22 | 1 | 1.8247 | 0.0079 |
| 2024-08-21 | 1 | 1.8168 | 0.0175 |
| 2024-08-20 | 1 | 1.7993 | 0.0148 |
| 2024-08-19 | 1 | 1.7845 | 0.0005 |
| 2024-08-18 | 1 | 1.7845 | 0.0005 |
| 2024-08-17 | 1 | 1.7845 | 0.0005 |
| 2024-08-16 | 1 | 1.784 | -0.0018 |
| 2024-08-15 | 1 | 1.7858 | 0.0074 |
| 2024-08-14 | 1 | 1.7784 | 0.0002 |
| 2024-08-13 | 1 | 1.7782 | 0.004 |
| 2024-08-12 | 1 | 1.7742 | 0.0002 |
| 2024-08-11 | 1 | 1.7742 | 0.0002 |
| 2024-08-10 | 1 | 1.7742 | 0.0002 |
| 2024-08-09 | 1 | 1.774 | -0.0022 |
| 2024-08-08 | 1 | 1.7762 | 0.0257 |
| 2024-08-07 | 1 | 1.7505 | 0.0052 |
| 2024-08-06 | 1 | 1.7453 | -0.0178 |
| 2024-08-05 | 1 | 1.7631 | -0.0087 |
| 2024-08-04 | 1 | 1.7631 | -0.0087 |
| 2024-08-03 | 1 | 1.7631 | -0.0087 |
| 2024-08-02 | 1 | 1.7718 | 0.0083 |
| 2024-08-01 | 1 | 1.7635 | -0.0166 |
| 2024-07-31 | 1 | 1.7801 | 0.0009 |
| 2024-07-30 | 1 | 1.7792 | 0.0018 |
| 2024-07-29 | 1 | 1.7774 | 0.0058 |
| 2024-07-28 | 1 | 1.7774 | 0.0058 |
| 2024-07-27 | 1 | 1.7774 | 0.0058 |
| 2024-07-26 | 1 | 1.7716 | -0.0193 |
| 2024-07-25 | 1 | 1.7909 | -0.0139 |
| 2024-07-24 | 1 | 1.8048 | -0.0017 |
| 2024-07-23 | 1 | 1.8065 | 0.0002 |
| 2024-07-22 | 1 | 1.8063 | -0.0098 |
| 2024-07-21 | 1 | 1.8063 | -0.0098 |
| 2024-07-20 | 1 | 1.8063 | -0.0098 |
| 2024-07-19 | 1 | 1.8161 | -0.0026 |
| 2024-07-18 | 1 | 1.8187 | 0.0011 |
| 2024-07-17 | 1 | 1.8176 | -0.0209 |
| 2024-07-16 | 1 | 1.8385 | -0.0079 |
| 2024-07-15 | 1 | 1.8464 | 0.0071 |
| 2024-07-14 | 1 | 1.8464 | 0.0071 |
| 2024-07-13 | 1 | 1.8464 | 0.0071 |
| 2024-07-12 | 1 | 1.8393 | -0.0137 |
| 2024-07-11 | 1 | 1.853 | -0.0018 |
| 2024-07-10 | 1 | 1.8548 | 0.0089 |
| 2024-07-09 | 1 | 1.8459 | -0.0136 |
| 2024-07-08 | 1 | 1.8595 | -0.0144 |
| 2024-07-07 | 1 | 1.8595 | -0.0144 |
| 2024-07-06 | 1 | 1.8595 | -0.0144 |
| 2024-07-05 | 1 | 1.8739 | 0.0054 |
| 2024-07-04 | 1 | 1.8685 | 0.0101 |
| 2024-07-03 | 1 | 1.8584 | -0.0114 |
| 2024-07-02 | 1 | 1.8698 | -0.0009 |
| 2024-07-01 | 1 | 1.8707 | -0.0153 |
| 2024-06-30 | 1 | 1.8707 | -0.0153 |
| 2024-06-29 | 1 | 1.8707 | -0.0153 |
| 2024-06-28 | 1 | 1.886 | 0.0056 |
| 2024-06-27 | 1 | 1.8804 | -0.0082 |
| 2024-06-26 | 1 | 1.8886 | 0.0257 |
| 2024-06-25 | 1 | 1.8629 | 0.0006 |
| 2024-06-24 | 1 | 1.8623 | -0.0062 |
| 2024-06-23 | 1 | 1.8623 | -0.0062 |
| 2024-06-22 | 1 | 1.8623 | -0.0062 |
| 2024-06-21 | 1 | 1.8685 | -0.005 |
| 2024-06-20 | 1 | 1.8735 | -0.0206 |
| 2024-06-19 | 1 | 1.8941 | -0.0005 |
| 2024-06-18 | 1 | 1.8946 | -0.004 |
| 2024-06-17 | 1 | 1.8986 | -0.0092 |
| 2024-06-16 | 1 | 1.8986 | -0.0092 |
| 2024-06-15 | 1 | 1.8986 | -0.0092 |
| 2024-06-14 | 1 | 1.9078 | 0.012 |
| 2024-06-13 | 1 | 1.8958 | 0.0057 |
| 2024-06-12 | 1 | 1.8901 | 0.0135 |
| 2024-06-11 | 1 | 1.8766 | -0.0052 |
| 2024-06-10 | 1 | 1.8818 | 0.0056 |
| 2024-06-09 | 1 | 1.8818 | 0.0056 |
| 2024-06-08 | 1 | 1.8818 | 0.0056 |
| 2024-06-07 | 1 | 1.8762 | 0.0167 |
| 2024-06-06 | 1 | 1.8595 | 0.006 |
| 2024-06-05 | 1 | 1.8535 | -0.0014 |
| 2024-06-04 | 1 | 1.8549 | -0.0037 |
| 2024-06-03 | 1 | 1.8586 | 0.008 |
| 2024-06-02 | 1 | 1.8586 | 0.008 |
| 2024-06-01 | 1 | 1.8586 | 0.008 |
| 2024-05-31 | 1 | 1.8506 | 0.0014 |
| 2024-05-30 | 1 | 1.8492 | -0.0054 |
| 2024-05-29 | 1 | 1.8546 | 0.015 |
| 2024-05-28 | 1 | 1.8396 | 0.0362 |
| 2024-05-27 | 1 | 1.8034 | -0.0072 |
| 2024-05-26 | 1 | 1.8034 | -0.0072 |
| 2024-05-25 | 1 | 1.8034 | -0.0072 |
| 2024-05-24 | 1 | 1.8106 | -0.0059 |
| 2024-05-23 | 1 | 1.8165 | -0.0024 |
| 2024-05-22 | 1 | 1.8189 | -0.0235 |
| 2024-05-21 | 1 | 1.8424 | 0.0072 |
| 2024-05-20 | 1 | 1.8352 | -0.0066 |
| 2024-05-19 | 1 | 1.8352 | -0.0066 |
| 2024-05-18 | 1 | 1.8352 | -0.0066 |
| 2024-05-17 | 1 | 1.8418 | 0.0286 |
| 2024-05-16 | 1 | 1.8132 | 0.0374 |
| 2024-05-15 | 1 | 1.7758 | 0.0043 |
| 2024-05-14 | 1 | 1.7715 | 0.0033 |
| 2024-05-13 | 1 | 1.7682 | 0.0082 |
| 2024-05-12 | 1 | 1.7682 | 0.0082 |
| 2024-05-11 | 1 | 1.7682 | 0.0082 |
| 2024-05-10 | 1 | 1.76 | -0.0093 |
| 2024-05-09 | 1 | 1.76 | -0.0093 |
| 2024-05-08 | 1 | 1.7693 | 0.0058 |
| 2024-05-07 | 1 | 1.7635 | 0.0153 |
| 2024-05-06 | 1 | 1.7635 | 0.0153 |
| 2024-05-05 | 1 | 1.7635 | 0.0153 |
| 2024-05-04 | 1 | 1.7635 | 0.0153 |
| 2024-05-03 | 1 | 1.7482 | 0.0123 |
| 2024-05-02 | 1 | 1.7359 | -0.0176 |
| 2024-05-01 | 1 | 1.7535 | -0.0082 |
| 2024-04-30 | 1 | 1.7617 | 0.0127 |
| 2024-04-29 | 1 | 1.749 | -0.0038 |
| 2024-04-28 | 1 | 1.749 | -0.0038 |
| 2024-04-27 | 1 | 1.749 | -0.0038 |
| 2024-04-26 | 1 | 1.7528 | 0.0039 |
| 2024-04-25 | 1 | 1.7489 | 0.0202 |
| 2024-04-24 | 1 | 1.7287 | 0.0084 |
| 2024-04-23 | 1 | 1.7203 | 0.0079 |
| 2024-04-22 | 1 | 1.7124 | -0.0102 |
| 2024-04-21 | 1 | 1.7124 | -0.0102 |
| 2024-04-20 | 1 | 1.7124 | -0.0102 |
| 2024-04-19 | 1 | 1.7226 | 0.004 |
| 2024-04-18 | 1 | 1.7186 | 0.0057 |
| 2024-04-17 | 1 | 1.7129 | -0.018 |
| 2024-04-16 | 1 | 1.7309 | -0.0033 |
| 2024-04-15 | 1 | 1.7342 | -0.0085 |
| 2024-04-14 | 1 | 1.7342 | -0.0085 |
| 2024-04-13 | 1 | 1.7342 | -0.0085 |
| 2024-04-12 | 1 | 1.7427 | -0.0276 |
| 2024-04-11 | 1 | 1.7703 | 0.006 |
| 2024-04-10 | 1 | 1.7643 | 0.0008 |
| 2024-04-09 | 1 | 1.7643 | 0.0008 |
| 2024-04-08 | 1 | 1.7635 | -0.01 |
| 2024-04-07 | 1 | 1.7635 | -0.01 |
| 2024-04-06 | 1 | 1.7635 | -0.01 |
| 2024-04-05 | 1 | 1.7735 | 0.0265 |
| 2024-04-04 | 1 | 1.747 | 0.0033 |
| 2024-04-03 | 1 | 1.7437 | -0.0092 |
| 2024-04-02 | 1 | 1.7529 | -0.0031 |
| 2024-04-01 | 1 | 1.756 | 0.004 |
| 2024-03-31 | 1 | 1.756 | 0.004 |
| 2024-03-30 | 1 | 1.756 | 0.004 |
| 2024-03-29 | 1 | 1.752 | -0.016 |
| 2024-03-28 | 1 | 1.768 | -0.006 |
| 2024-03-27 | 1 | 1.774 | 0.0104 |
| 2024-03-26 | 1 | 1.7636 | 0.0048 |
| 2024-03-25 | 1 | 1.7588 | -0.0296 |
| 2024-03-24 | 1 | 1.7588 | -0.0296 |
| 2024-03-23 | 1 | 1.7588 | -0.0296 |
| 2024-03-22 | 1 | 1.7884 | 0.0216 |
| 2024-03-21 | 1 | 1.7668 | 0 |
| 2024-03-20 | 1 | 1.7668 | -0.0125 |
| 2024-03-19 | 1 | 1.7793 | 0.0071 |
| 2024-03-18 | 1 | 1.7722 | 0 |
| 2024-03-17 | 1 | 1.7722 | 0 |
| 2024-03-16 | 1 | 1.7722 | 0 |
| 2024-03-15 | 1 | 1.7722 | 0.0146 |
| 2024-03-14 | 1 | 1.7576 | 0 |
| 2024-03-13 | 1 | 1.7576 | -0.0002 |
| 2024-03-12 | 1 | 1.7578 | 0.0035 |
| 2024-03-11 | 1 | 1.7543 | 0.021 |
| 2024-03-10 | 1 | 1.7543 | 0.021 |
| 2024-03-09 | 1 | 1.7543 | 0.021 |
| 2024-03-08 | 1 | 1.7543 | 0.021 |
| 2024-03-07 | 1 | 1.7333 | 0.0065 |
| 2024-03-06 | 1 | 1.7268 | -0.0074 |
| 2024-03-05 | 1 | 1.7342 | 0.0041 |
| 2024-03-04 | 1 | 1.7301 | 0.0022 |
| 2024-03-03 | 1 | 1.7301 | 0.0022 |
| 2024-03-02 | 1 | 1.7301 | 0.0022 |
| 2024-03-01 | 1 | 1.7279 | -0.0002 |
| 2024-02-29 | 1 | 1.7281 | -0.012 |
| 2024-02-28 | 1 | 1.7401 | 0.003 |
| 2024-02-27 | 1 | 1.7371 | -0.0033 |
| 2024-02-26 | 1 | 1.7404 | -0.005 |
| 2024-02-25 | 1 | 1.7404 | -0.005 |
| 2024-02-24 | 1 | 1.7404 | -0.005 |
| 2024-02-23 | 1 | 1.7454 | 0.008 |
| 2024-02-22 | 1 | 1.7374 | 0.0012 |
| 2024-02-21 | 1 | 1.7362 | 0.007 |
| 2024-02-20 | 1 | 1.7292 | 0.0042 |
| 2024-02-19 | 1 | 1.725 | 0.0061 |
| 2024-02-18 | 1 | 1.725 | 0.0061 |
| 2024-02-17 | 1 | 1.725 | 0.0061 |
| 2024-02-16 | 1 | 1.7189 | 0.0039 |
| 2024-02-15 | 1 | 1.715 | -0.0142 |
| 2024-02-14 | 1 | 1.7292 | -0.0002 |
| 2024-02-13 | 1 | 1.7294 | 0.0025 |
| 2024-02-12 | 1 | 1.7269 | -0.0017 |
| 2024-02-11 | 1 | 1.7269 | -0.0017 |
| 2024-02-10 | 1 | 1.7269 | -0.0017 |
| 2024-02-09 | 1 | 1.7286 | -0.0057 |
| 2024-02-08 | 1 | 1.7343 | 0.0057 |
| 2024-02-07 | 1 | 1.7286 | -0.0035 |
| 2024-02-06 | 1 | 1.7321 | -0.0298 |
| 2024-02-05 | 1 | 1.7619 | 0.0186 |
| 2024-02-04 | 1 | 1.7619 | 0.0186 |
| 2024-02-03 | 1 | 1.7619 | 0.0186 |
| 2024-02-02 | 1 | 1.7433 | -0.0208 |
| 2024-02-01 | 1 | 1.7641 | -0.0076 |
| 2024-01-31 | 1 | 1.7717 | 0.0047 |
| 2024-01-30 | 1 | 1.767 | 0.0028 |
| 2024-01-29 | 1 | 1.7642 | -0.0001 |
| 2024-01-28 | 1 | 1.7642 | -0.0001 |
| 2024-01-27 | 1 | 1.7642 | -0.0001 |
| 2024-01-26 | 1 | 1.7643 | 0.0037 |
| 2024-01-25 | 1 | 1.7606 | 0.0066 |
| 2024-01-24 | 1 | 1.754 | 0.0026 |
| 2024-01-23 | 1 | 1.7514 | 0.007 |
| 2024-01-22 | 1 | 1.7444 | 0.0019 |
| 2024-01-21 | 1 | 1.7444 | 0.0019 |
| 2024-01-20 | 1 | 1.7444 | 0.0019 |
| 2024-01-19 | 1 | 1.7444 | 0.0019 |
| 2024-01-18 | 1 | 1.7425 | -0.0113 |
| 2024-01-17 | 1 | 1.7538 | -0.016 |
| 2024-01-16 | 1 | 1.7698 | -0.0205 |
| 2024-01-15 | 1 | 1.7903 | -0.0087 |
| 2024-01-14 | 1 | 1.7903 | -0.0087 |
| 2024-01-13 | 1 | 1.7903 | -0.0087 |
| 2024-01-12 | 1 | 1.799 | -0.0038 |
| 2024-01-11 | 1 | 1.8028 | 0.0022 |
| 2024-01-10 | 1 | 1.8006 | 0.0011 |
| 2024-01-09 | 1 | 1.7995 | 0.0052 |
| 2024-01-08 | 1 | 1.7943 | -0.0151 |
| 2024-01-07 | 1 | 1.7943 | -0.0151 |
| 2024-01-06 | 1 | 1.7943 | -0.0151 |
| 2024-01-05 | 1 | 1.8094 | -0.0045 |
| 2024-01-04 | 1 | 1.8139 | -0.0157 |
| 2024-01-03 | 1 | 1.8296 | -0.013 |
| 2024-01-02 | 1 | 1.8296 | -0.013 |
| 2024-01-01 | 1 | 1.8296 | -0.013 |
| 2023-12-31 | 1 | 1.8296 | -0.013 |
| 2023-12-30 | 1 | 1.8296 | -0.013 |
| 2023-12-29 | 1 | 1.8426 | 0.0023 |
| 2023-12-28 | 1 | 1.8403 | 0.0095 |
| 2023-12-27 | 1 | 1.8308 | 0.001 |
| 2023-12-26 | 1 | 1.8298 | 0.0021 |
| 2023-12-25 | 1 | 1.8277 | 0.015 |
| 2023-12-24 | 1 | 1.8277 | 0.015 |
| 2023-12-23 | 1 | 1.8277 | 0.015 |
| 2023-12-22 | 1 | 1.8127 | -0.0032 |
| 2023-12-21 | 1 | 1.8159 | 0.0108 |
| 2023-12-20 | 1 | 1.8051 | 0.0043 |
| 2023-12-19 | 1 | 1.8008 | -0.0012 |
| 2023-12-18 | 1 | 1.802 | -0.0005 |
| 2023-12-17 | 1 | 1.802 | -0.0005 |
| 2023-12-16 | 1 | 1.802 | -0.0005 |
| 2023-12-15 | 1 | 1.8025 | 0.0502 |
| 2023-12-14 | 1 | 1.7523 | -0.0105 |
| 2023-12-13 | 1 | 1.7628 | 0.0121 |
| 2023-12-12 | 1 | 1.7507 | -0.0144 |
| 2023-12-11 | 1 | 1.7651 | 0.0063 |
| 2023-12-10 | 1 | 1.7651 | 0.0063 |
| 2023-12-09 | 1 | 1.7651 | 0.0063 |
| 2023-12-08 | 1 | 1.7588 | -0.0064 |
| 2023-12-07 | 1 | 1.7652 | -0.0064 |
| 2023-12-06 | 1 | 1.7716 | -0.0198 |
| 2023-12-05 | 1 | 1.7914 | 0.0023 |
| 2023-12-04 | 1 | 1.7891 | -0.001 |
| 2023-12-03 | 1 | 1.7891 | -0.001 |
| 2023-12-02 | 1 | 1.7891 | -0.001 |
| 2023-12-01 | 1 | 1.7901 | -0.0064 |
| 2023-11-30 | 1 | 1.7965 | 0.0025 |
| 2023-11-29 | 1 | 1.794 | 0.0043 |
| 2023-11-28 | 1 | 1.7897 | 0.0077 |
| 2023-11-27 | 1 | 1.782 | 0.0042 |
| 2023-11-26 | 1 | 1.782 | 0.0042 |
| 2023-11-25 | 1 | 1.782 | 0.0042 |
| 2023-11-24 | 1 | 1.7778 | 0.0004 |
| 2023-11-23 | 1 | 1.7778 | 0.0004 |
| 2023-11-22 | 1 | 1.7774 | 0.0093 |
| 2023-11-21 | 1 | 1.7681 | 0.0119 |
| 2023-11-20 | 1 | 1.7562 | 0.0029 |
| 2023-11-19 | 1 | 1.7562 | 0.0029 |
| 2023-11-18 | 1 | 1.7562 | 0.0029 |