თურქმენული მანათი (TMT) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
თურქმენული მანათი (TMT) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 TMT | 8.2309 GEL |
 | USD | აშშ დოლარი | 10 TMT | 2.8572 USD |
 | EUR | ევრო | 10 TMT | 2.7198 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 TMT | 2.2855 GBP |
 | RUB | რუსული რუბლი | 10 TMT | 276.8271 RUB |
 | TRY | თურქული ლირა | 10 TMT | 102.1203 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 TMT | 4.8583 AZN |
 | AMD | სომხური დრამი | 10 TMT | 1,139.9981 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 TMT | 10.4943 AED |
 | AUD | ავსტრალიური დოლარი | 10 TMT | 4.5344 AUD |
 | BGN | ბულგარული ლევი | 10 TMT | 5.3195 BGN |
 | BRL | ბრაზილიური რიალი | 10 TMT | 16.8978 BRL |
 | BYN | ბელარუსული რუბლი | 10 TMT | 9.3321 BYN |
 | CAD | კანადური დოლარი | 10 TMT | 4.1001 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 TMT | 2.5686 CHF |
 | CNY | ჩინური იუანი | 10 TMT | 20.7317 CNY |
 | CZK | ჩეხური კრონა | 10 TMT | 68.2609 CZK |
 | DKK | დანიური კრონი | 10 TMT | 20.2961 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 TMT | 143.5956 EGP |
 | HKD | ჰონკონგური დოლარი | 10 TMT | 22.2523 HKD |
 | HUF | უნგრული ფორინტი | 10 TMT | 1,111.6829 HUF |
 | ILS | ისრაელის შეკელი | 10 TMT | 10.3320 ILS |
 | INR | ინდური რუპია | 10 TMT | 246.6852 INR |
 | IRR | ირანული რიალი | 10 TMT | 120,001.4579 IRR |
 | ISK | ისლანდიური კრონი | 10 TMT | 398.4364 ISK |
 | JPY | იაპონური იენი | 10 TMT | 439.8963 JPY |
 | KGS | ყირგიზული სომი | 10 TMT | 249.8224 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 TMT | 4,087.2480 KRW |
 | KWD | ქუვეითური დინარი | 10 TMT | 0.8803 KWD |
 | KZT | ყაზახური ტენგე | 10 TMT | 1,473.4873 KZT |
 | MDL | მოლდოვური ლეი | 10 TMT | 53.0718 MDL |
 | NOK | ნორვეგიული კრონი | 10 TMT | 32.0568 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 TMT | 5.0133 NZD |
 | PLN | პოლონური ზლოტი | 10 TMT | 11.4678 PLN |
 | QAR | კატარული რიალი | 10 TMT | 10.4054 QAR |
 | RON | რუმინული ლეი | 10 TMT | 13.5319 RON |
 | RSD | სერბიული დინარი | 10 TMT | 318.5456 RSD |
 | SEK | შვედური კრონი | 10 TMT | 31.3021 SEK |
 | SGD | სინგაპურული დოლარი | 10 TMT | 3.8392 SGD |
 | TJS | ტაჯიკური სომონი | 10 TMT | 31.2416 TJS |
 | UAH | უკრაინული გრივნა | 10 TMT | 119.9315 UAH |
 | UZS | უზბეკური სუმი | 10 TMT | 37,059.4327 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 TMT | 53.1129 ZAR |
დღევანდელი და ისტორიული (2024-01-25 - 2025-01-28)
| თარიღი | რაოდენობა (TMT) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-01-28 (დღეს) | 10 | 8.2309 | -0.0074 |
| 2025-01-27 | 10 | 8.2383 | 0.0592 |
| 2025-01-26 | 10 | 8.2383 | 0.0592 |
| 2025-01-25 | 10 | 8.2383 | 0.0592 |
| 2025-01-24 | 10 | 8.1791 | 0.0042 |
| 2025-01-23 | 10 | 8.1749 | 0.0278 |
| 2025-01-22 | 10 | 8.1471 | 0.018 |
| 2025-01-21 | 10 | 8.1291 | 0.0114 |
| 2025-01-20 | 10 | 8.1177 | 0 |
| 2025-01-19 | 10 | 8.1177 | 0 |
| 2025-01-18 | 10 | 8.1177 | 0 |
| 2025-01-17 | 10 | 8.1177 | -0.0097 |
| 2025-01-16 | 10 | 8.1274 | -0.0006 |
| 2025-01-15 | 10 | 8.128 | 0.0446 |
| 2025-01-14 | 10 | 8.0834 | -0.0052 |
| 2025-01-13 | 10 | 8.0886 | -0.0163 |
| 2025-01-12 | 10 | 8.0886 | -0.0163 |
| 2025-01-11 | 10 | 8.0886 | -0.0163 |
| 2025-01-10 | N/A | N/A | N/A |
| 2025-01-09 | N/A | N/A | N/A |
| 2025-01-08 | 10 | 8.0529 | 0.0078 |
| 2025-01-07 | 10 | 8.0529 | 0.0078 |
| 2025-01-06 | 10 | 8.0451 | 0.0057 |
| 2025-01-05 | 10 | 8.0451 | 0.0057 |
| 2025-01-04 | 10 | 8.0451 | 0.0057 |
| 2025-01-03 | 10 | 8.0394 | 0.02 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 8.0394 | 0.02 |
| 2024-12-31 | 10 | 8.0194 | 0.0357 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | 10 | 7.9837 | -0.0223 |
| 2024-12-27 | 10 | 8.006 | -0.0311 |
| 2024-12-26 | 10 | 8.0371 | 0.0031 |
| 2024-12-25 | 10 | 8.034 | -0.0026 |
| 2024-12-24 | 10 | 8.0366 | 0.0132 |
| 2024-12-23 | N/A | N/A | N/A |
| 2024-12-22 | 10 | 8.0234 | -0.0026 |
| 2024-12-21 | 10 | 8.0234 | -0.0026 |
| 2024-12-20 | 10 | 8.026 | 0.0194 |
| 2024-12-19 | 10 | 8.0066 | -0.0268 |
| 2024-12-18 | 10 | 8.0334 | -0.0123 |
| 2024-12-17 | 10 | 8.0457 | -0.0823 |
| 2024-12-16 | 10 | 8.128 | -0.0183 |
| 2024-12-15 | 10 | 8.128 | -0.0183 |
| 2024-12-14 | 10 | 8.128 | -0.0183 |
| 2024-12-13 | 10 | 8.1463 | 0.054 |
| 2024-12-12 | 10 | 8.0923 | 0.1083 |
| 2024-12-11 | 10 | 7.984 | 0.0017 |
| 2024-12-10 | 10 | 7.9823 | 0.0529 |
| 2024-12-09 | 10 | 7.9294 | -0.1489 |
| 2024-12-08 | 10 | 7.9294 | -0.1489 |
| 2024-12-07 | 10 | 7.9294 | -0.1489 |
| 2024-12-06 | 10 | 8.0783 | -0.0554 |
| 2024-12-05 | 10 | 8.1337 | -0.0794 |
| 2024-12-04 | N/A | N/A | N/A |
| 2024-12-03 | N/A | N/A | N/A |
| 2024-12-02 | 10 | 7.9411 | 0.1074 |
| 2024-12-01 | 10 | 7.9411 | 0.1074 |
| 2024-11-30 | 10 | 7.9411 | 0.1074 |
| 2024-11-29 | 10 | 7.8337 | -0.0012 |
| 2024-11-28 | 10 | 7.8349 | 0.0003 |
| 2024-11-27 | 10 | 7.8346 | -0.002 |
| 2024-11-26 | 10 | 7.8366 | 0.0126 |
| 2024-11-25 | 10 | 7.824 | -0.014 |
| 2024-11-24 | 10 | 7.824 | -0.014 |
| 2024-11-23 | 10 | 7.824 | -0.014 |
| 2024-11-22 | 10 | 7.838 | -0.0146 |
| 2024-11-21 | 10 | 7.8526 | 0.0249 |
| 2024-11-20 | 10 | 7.8277 | 0.024 |
| 2024-11-19 | 10 | 7.8037 | 0.0006 |
| 2024-11-18 | 10 | 7.8031 | -0.0066 |
| 2024-11-17 | 10 | 7.8031 | -0.0066 |
| 2024-11-16 | 10 | 7.8031 | -0.0066 |
| 2024-11-15 | 10 | 7.8097 | -0.0114 |
| 2024-11-14 | 10 | 7.8211 | 0.0128 |
| 2024-11-13 | 10 | 7.8083 | 0.0117 |
| 2024-11-12 | 10 | 7.7966 | 0.0117 |
| 2024-11-11 | 10 | 7.7849 | -0.0231 |
| 2024-11-10 | 10 | 7.7849 | -0.0231 |
| 2024-11-09 | 10 | 7.7849 | -0.0231 |
| 2024-11-08 | 10 | 7.808 | 0.0231 |
| 2024-11-07 | 10 | 7.7849 | 0 |
| 2024-11-06 | 10 | 7.7849 | -0.0094 |
| 2024-11-05 | 10 | 7.7943 | 0.0046 |
| 2024-11-04 | 10 | 7.7897 | -0.0466 |
| 2024-11-03 | 10 | 7.7897 | -0.0466 |
| 2024-11-02 | 10 | 7.7897 | -0.0466 |
| 2024-11-01 | 10 | 7.8363 | -0.0117 |
| 2024-10-31 | 10 | 7.848 | 0.0171 |
| 2024-10-30 | 10 | 7.8309 | 0.0438 |
| 2024-10-29 | 10 | 7.7871 | 0.0162 |
| 2024-10-28 | 10 | 7.7709 | 0.0069 |
| 2024-10-27 | 10 | 7.7709 | 0.0069 |
| 2024-10-26 | 10 | 7.7709 | 0.0069 |
| 2024-10-25 | 10 | 7.764 | 0.0049 |
| 2024-10-24 | 10 | 7.7591 | -0.03 |
| 2024-10-23 | 10 | 7.7891 | 0.0157 |
| 2024-10-22 | 10 | 7.7734 | 0.0143 |
| 2024-10-21 | 10 | 7.7591 | -0.004 |
| 2024-10-20 | 10 | 7.7591 | -0.004 |
| 2024-10-19 | N/A | N/A | N/A |
| 2024-10-18 | 10 | 7.7631 | 0.008 |
| 2024-10-17 | 10 | 7.7551 | -0.0375 |
| 2024-10-16 | 10 | 7.7926 | 0.0032 |
| 2024-10-15 | 10 | 7.7894 | 0.0023 |
| 2024-10-14 | 10 | 7.7894 | 0.0023 |
| 2024-10-13 | 10 | 7.7894 | 0.0023 |
| 2024-10-12 | 10 | 7.7894 | 0.0023 |
| 2024-10-11 | 10 | 7.7871 | -0.0006 |
| 2024-10-10 | 10 | 7.7877 | 0.0077 |
| 2024-10-09 | 10 | 7.78 | -0.0631 |
| 2024-10-08 | 10 | 7.8431 | 0.0277 |
| 2024-10-07 | 10 | 7.8154 | 0.0054 |
| 2024-10-06 | 10 | 7.8154 | 0.0054 |
| 2024-10-05 | 10 | 7.8154 | 0.0054 |
| 2024-10-04 | 10 | 7.81 | 0.0023 |
| 2024-10-03 | 10 | 7.8077 | 0.0037 |
| 2024-10-02 | 10 | 7.804 | 0.004 |
| 2024-10-01 | 10 | 7.8 | 0.0009 |
| 2024-09-30 | 10 | 7.7991 | 0.0034 |
| 2024-09-29 | 10 | 7.7991 | 0.0034 |
| 2024-09-28 | 10 | 7.7991 | 0.0034 |
| 2024-09-27 | 10 | 7.7957 | 0.0046 |
| 2024-09-26 | 10 | 7.7911 | 0.0008 |
| 2024-09-25 | 10 | 7.7903 | 0.0049 |
| 2024-09-24 | 10 | 7.7854 | -0.008 |
| 2024-09-23 | 10 | 7.7934 | 0.0117 |
| 2024-09-22 | 10 | 7.7934 | 0.0117 |
| 2024-09-21 | 10 | 7.7934 | 0.0117 |
| 2024-09-20 | 10 | 7.7817 | 0.0286 |
| 2024-09-19 | 10 | 7.7531 | 0.0394 |
| 2024-09-18 | 10 | 7.7137 | 0.0037 |
| 2024-09-17 | 10 | 7.71 | 0.0003 |
| 2024-09-16 | 10 | 7.7097 | 0 |
| 2024-09-15 | 10 | 7.7097 | 0 |
| 2024-09-14 | 10 | 7.7097 | 0 |
| 2024-09-13 | 10 | 7.7097 | 0.004 |
| 2024-09-12 | 10 | 7.7057 | 0.0031 |
| 2024-09-11 | 10 | 7.7026 | 0.0029 |
| 2024-09-10 | 10 | 7.6997 | 0.004 |
| 2024-09-09 | 10 | 7.6957 | -0.0106 |
| 2024-09-08 | 10 | 7.6957 | -0.0106 |
| 2024-09-07 | 10 | 7.6957 | -0.0106 |
| 2024-09-06 | 10 | 7.7063 | 0.0046 |
| 2024-09-05 | 10 | 7.7017 | 0.0143 |
| 2024-09-04 | 10 | 7.6874 | 0.0028 |
| 2024-09-03 | 10 | 7.6846 | -0.0043 |
| 2024-09-02 | 10 | 7.6889 | -0.0025 |
| 2024-09-01 | 10 | 7.6889 | -0.0025 |
| 2024-08-31 | 10 | 7.6889 | -0.0025 |
| 2024-08-30 | 10 | 7.6914 | -0.02 |
| 2024-08-29 | 10 | 7.7114 | -0.0023 |
| 2024-08-28 | 10 | 7.7114 | -0.0023 |
| 2024-08-27 | 10 | 7.7137 | 0.006 |
| 2024-08-26 | 10 | 7.7077 | -0.0349 |
| 2024-08-25 | 10 | 7.7077 | -0.0349 |
| 2024-08-24 | 10 | 7.7077 | -0.0349 |
| 2024-08-23 | 10 | 7.7426 | 0.01 |
| 2024-08-22 | 10 | 7.7326 | 0.0197 |
| 2024-08-21 | 10 | 7.7129 | 0.0298 |
| 2024-08-20 | 10 | 7.6831 | -0.0035 |
| 2024-08-19 | 10 | 7.6866 | -0.0071 |
| 2024-08-18 | 10 | 7.6866 | -0.0071 |
| 2024-08-17 | 10 | 7.6866 | -0.0071 |
| 2024-08-16 | 10 | 7.6937 | 0.0003 |
| 2024-08-15 | 10 | 7.6934 | -0.0112 |
| 2024-08-14 | 10 | 7.7046 | 0.0069 |
| 2024-08-13 | 10 | 7.6977 | -0.0072 |
| 2024-08-12 | 10 | 7.7049 | -0.0288 |
| 2024-08-11 | 10 | 7.7049 | -0.0288 |
| 2024-08-10 | 10 | 7.7049 | -0.0288 |
| 2024-08-09 | 10 | 7.7337 | 0.006 |
| 2024-08-08 | 10 | 7.7277 | 0.0106 |
| 2024-08-07 | 10 | 7.7171 | -0.014 |
| 2024-08-06 | 10 | 7.7311 | -0.0046 |
| 2024-08-05 | 10 | 7.7357 | -0.0166 |
| 2024-08-04 | 10 | 7.7357 | -0.0166 |
| 2024-08-03 | 10 | 7.7357 | -0.0166 |
| 2024-08-02 | 10 | 7.7523 | -0.004 |
| 2024-08-01 | 10 | 7.7563 | -0.0191 |
| 2024-07-31 | 10 | 7.7754 | 0.0203 |
| 2024-07-30 | 10 | 7.7551 | 0.016 |
| 2024-07-29 | 10 | 7.7391 | -0.0209 |
| 2024-07-28 | 10 | 7.7391 | -0.0209 |
| 2024-07-27 | 10 | 7.7391 | -0.0209 |
| 2024-07-26 | 10 | 7.76 | 0.0023 |
| 2024-07-25 | 10 | 7.7577 | -0.0257 |
| 2024-07-24 | 10 | 7.7834 | 0.0394 |
| 2024-07-23 | 10 | 7.744 | 0.0309 |
| 2024-07-22 | 10 | 7.7131 | 0.0122 |
| 2024-07-21 | 10 | 7.7131 | 0.0122 |
| 2024-07-20 | 10 | 7.7131 | 0.0122 |
| 2024-07-19 | 10 | 7.7009 | -0.0062 |
| 2024-07-18 | 10 | 7.7071 | 0.0065 |
| 2024-07-17 | 10 | 7.7006 | -0.0471 |
| 2024-07-16 | 10 | 7.7477 | -0.0449 |
| 2024-07-15 | 10 | 7.7926 | 0.0117 |
| 2024-07-14 | 10 | 7.7926 | 0.0117 |
| 2024-07-13 | 10 | 7.7926 | 0.0117 |
| 2024-07-12 | 10 | 7.7809 | -0.0728 |
| 2024-07-11 | 10 | 7.8537 | -0.0066 |
| 2024-07-10 | 10 | 7.8603 | 0.032 |
| 2024-07-09 | 10 | 7.8283 | -0.0611 |
| 2024-07-08 | 10 | 7.8894 | -0.0706 |
| 2024-07-07 | 10 | 7.8894 | -0.0706 |
| 2024-07-06 | 10 | 7.8894 | -0.0706 |
| 2024-07-05 | 10 | 7.96 | -0.0389 |
| 2024-07-04 | 10 | 7.9989 | 0.0169 |
| 2024-07-03 | 10 | 7.982 | -0.0226 |
| 2024-07-02 | 10 | 8.0046 | -0.0243 |
| 2024-07-01 | 10 | 8.0289 | -0.0645 |
| 2024-06-30 | 10 | 8.0289 | -0.0645 |
| 2024-06-29 | 10 | 8.0289 | -0.0645 |
| 2024-06-28 | 10 | 8.0934 | 0.0303 |
| 2024-06-27 | 10 | 8.0631 | -0.0389 |
| 2024-06-26 | 10 | 8.102 | 0.0931 |
| 2024-06-25 | 10 | 8.0089 | 0.0086 |
| 2024-06-24 | 10 | 8.0003 | 0 |
| 2024-06-23 | 10 | 8.0003 | 0 |
| 2024-06-22 | 10 | 8.0003 | 0 |
| 2024-06-21 | 10 | 8.0003 | -0.02 |
| 2024-06-20 | 10 | 8.0203 | -0.1583 |
| 2024-06-19 | 10 | 8.1786 | -0.0183 |
| 2024-06-18 | 10 | 8.1969 | 0.0003 |
| 2024-06-17 | 10 | 8.1966 | -0.0014 |
| 2024-06-16 | 10 | 8.1966 | -0.0014 |
| 2024-06-15 | 10 | 8.1966 | -0.0014 |
| 2024-06-14 | 10 | 8.198 | 0.0083 |
| 2024-06-13 | 10 | 8.1897 | 0.0051 |
| 2024-06-12 | 10 | 8.1846 | 0.0446 |
| 2024-06-11 | 10 | 8.14 | 0.0694 |
| 2024-06-10 | 10 | 8.0706 | 0.0072 |
| 2024-06-09 | 10 | 8.0706 | 0.0072 |
| 2024-06-08 | 10 | 8.0706 | 0.0072 |
| 2024-06-07 | 10 | 8.0634 | 0.068 |
| 2024-06-06 | 10 | 7.9954 | 0.0128 |
| 2024-06-05 | 10 | 7.9826 | 0.0072 |
| 2024-06-04 | 10 | 7.9754 | -0.01 |
| 2024-06-03 | 10 | 7.9854 | -0.0055 |
| 2024-06-02 | 10 | 7.9854 | -0.0055 |
| 2024-06-01 | 10 | 7.9854 | -0.0055 |
| 2024-05-31 | 10 | 7.9909 | 0.0269 |
| 2024-05-30 | 10 | 7.964 | 0.0077 |
| 2024-05-29 | 10 | 7.9563 | 0.0477 |
| 2024-05-28 | 10 | 7.9086 | 0.124 |
| 2024-05-27 | 10 | 7.7846 | -0.0063 |
| 2024-05-26 | 10 | 7.7846 | -0.0063 |
| 2024-05-25 | 10 | 7.7846 | -0.0063 |
| 2024-05-24 | 10 | 7.7909 | 0.0026 |
| 2024-05-23 | 10 | 7.7883 | -0.0043 |
| 2024-05-22 | 10 | 7.7926 | -0.0748 |
| 2024-05-21 | 10 | 7.8674 | -0.014 |
| 2024-05-20 | 10 | 7.8814 | -0.0032 |
| 2024-05-19 | 10 | 7.8814 | -0.0032 |
| 2024-05-18 | 10 | 7.8814 | -0.0032 |
| 2024-05-17 | 10 | 7.8846 | 0.078 |
| 2024-05-16 | N/A | N/A | N/A |
| 2024-05-15 | 10 | 7.676 | 0.0177 |
| 2024-05-14 | 10 | 7.6583 | 0.014 |
| 2024-05-13 | 10 | 7.6443 | -0.012 |
| 2024-05-12 | 10 | 7.6443 | -0.012 |
| 2024-05-11 | 10 | 7.6443 | -0.012 |
| 2024-05-10 | 10 | 7.6563 | -0.0008 |
| 2024-05-09 | 10 | 7.6563 | -0.0008 |
| 2024-05-08 | 10 | 7.6571 | 0.0008 |
| 2024-05-07 | 10 | 7.6563 | 0 |
| 2024-05-06 | 10 | 7.6563 | 0 |
| 2024-05-05 | 10 | 7.6563 | 0 |
| 2024-05-04 | 10 | 7.6563 | 0 |
| 2024-05-03 | 10 | 7.6563 | 0.0026 |
| 2024-05-02 | 10 | 7.6537 | -0.0174 |
| 2024-05-01 | 10 | 7.6711 | 0.004 |
| 2024-04-30 | 10 | 7.6671 | 0.0214 |
| 2024-04-29 | 10 | 7.6457 | -0.0283 |
| 2024-04-28 | 10 | 7.6457 | -0.0283 |
| 2024-04-27 | 10 | 7.6457 | -0.0283 |
| 2024-04-26 | 10 | 7.674 | -0.0146 |
| 2024-04-25 | 10 | 7.6886 | 0.0309 |
| 2024-04-24 | 10 | 7.6577 | 0.0208 |
| 2024-04-23 | 10 | 7.6369 | 0.0052 |
| 2024-04-22 | 10 | 7.6317 | -0.0049 |
| 2024-04-21 | 10 | 7.6317 | -0.0049 |
| 2024-04-20 | 10 | 7.6317 | -0.0049 |
| 2024-04-19 | 10 | 7.6366 | -0.0071 |
| 2024-04-18 | 10 | 7.6437 | 0.0123 |
| 2024-04-17 | 10 | 7.6314 | 0.0031 |
| 2024-04-16 | 10 | 7.6283 | -0.0028 |
| 2024-04-15 | 10 | 7.6311 | -0.0032 |
| 2024-04-14 | 10 | 7.6311 | -0.0032 |
| 2024-04-13 | 10 | 7.6311 | -0.0032 |
| 2024-04-12 | 10 | 7.6343 | -0.0026 |
| 2024-04-11 | 10 | 7.6369 | -0.0137 |
| 2024-04-10 | 10 | 7.6506 | -0.002 |
| 2024-04-09 | 10 | 7.6506 | -0.002 |
| 2024-04-08 | 10 | 7.6526 | -0.0143 |
| 2024-04-07 | 10 | 7.6526 | -0.0143 |
| 2024-04-06 | 10 | 7.6526 | -0.0143 |
| 2024-04-05 | 10 | 7.6669 | -0.0017 |
| 2024-04-04 | 10 | 7.6686 | 0.0075 |
| 2024-04-03 | 10 | 7.6611 | -0.0238 |
| 2024-04-02 | 10 | 7.6849 | -0.016 |
| 2024-04-01 | 10 | 7.7009 | -0.0071 |
| 2024-03-31 | 10 | 7.7009 | -0.0071 |
| 2024-03-30 | 10 | 7.7009 | -0.0071 |
| 2024-03-29 | 10 | 7.708 | -0.0303 |
| 2024-03-28 | 10 | 7.7383 | 0.0083 |
| 2024-03-27 | 10 | 7.73 | 0.0149 |
| 2024-03-26 | 10 | 7.7151 | 0.0008 |
| 2024-03-25 | 10 | 7.7143 | -0.0171 |
| 2024-03-24 | 10 | 7.7143 | -0.0171 |
| 2024-03-23 | 10 | 7.7143 | -0.0171 |
| 2024-03-22 | 10 | 7.7314 | -0.0132 |
| 2024-03-21 | 10 | 7.7446 | -0.0063 |
| 2024-03-20 | 10 | 7.7509 | 0.0086 |
| 2024-03-19 | 10 | 7.7423 | 0.0283 |
| 2024-03-18 | 10 | 7.714 | 0.0689 |
| 2024-03-17 | 10 | 7.714 | 0.0689 |
| 2024-03-16 | 10 | 7.714 | 0.0689 |
| 2024-03-15 | 10 | 7.6451 | 0.0491 |
| 2024-03-14 | 10 | 7.596 | 0.0046 |
| 2024-03-13 | 10 | 7.5914 | -0.0009 |
| 2024-03-12 | 10 | 7.5923 | -0.0008 |
| 2024-03-11 | 10 | 7.5931 | -0.0015 |
| 2024-03-10 | 10 | 7.5931 | -0.0015 |
| 2024-03-09 | 10 | 7.5931 | -0.0015 |
| 2024-03-08 | 10 | 7.5931 | -0.0015 |
| 2024-03-07 | 10 | 7.5946 | -0.0014 |
| 2024-03-06 | 10 | 7.596 | -0.0011 |
| 2024-03-05 | 10 | 7.5971 | -0.0018 |
| 2024-03-04 | 10 | 7.5989 | -0.0008 |
| 2024-03-03 | 10 | 7.5989 | -0.0008 |
| 2024-03-02 | 10 | 7.5989 | -0.0008 |
| 2024-03-01 | 10 | 7.5997 | -0.002 |
| 2024-02-29 | 10 | 7.6017 | 0.0126 |
| 2024-02-28 | 10 | 7.5891 | 0.0105 |
| 2024-02-27 | 10 | 7.5786 | -0.0014 |
| 2024-02-26 | 10 | 7.58 | 0.0071 |
| 2024-02-25 | 10 | 7.58 | 0.0071 |
| 2024-02-24 | 10 | 7.58 | 0.0071 |
| 2024-02-23 | 10 | 7.5729 | 0.0012 |
| 2024-02-22 | 10 | 7.5717 | 0.0097 |
| 2024-02-21 | 10 | 7.562 | 0.0051 |
| 2024-02-20 | 10 | 7.5569 | 0.0049 |
| 2024-02-19 | 10 | 7.552 | -0.006 |
| 2024-02-18 | 10 | 7.552 | -0.006 |
| 2024-02-17 | 10 | 7.552 | -0.006 |
| 2024-02-16 | 10 | 7.558 | -0.0086 |
| 2024-02-15 | 10 | 7.5666 | -0.0097 |
| 2024-02-14 | 10 | 7.5763 | -0.002 |
| 2024-02-13 | 10 | 7.5783 | -0.0054 |
| 2024-02-12 | 10 | 7.5837 | -0.0086 |
| 2024-02-11 | 10 | 7.5837 | -0.0086 |
| 2024-02-10 | 10 | 7.5837 | -0.0086 |
| 2024-02-09 | 10 | 7.5923 | -0.0054 |
| 2024-02-08 | 10 | 7.5977 | -0.0086 |
| 2024-02-07 | 10 | 7.6063 | -0.0074 |
| 2024-02-06 | 10 | 7.6137 | -0.0114 |
| 2024-02-05 | 10 | 7.6251 | -0.0238 |
| 2024-02-04 | 10 | 7.6251 | -0.0238 |
| 2024-02-03 | 10 | 7.6251 | -0.0238 |
| 2024-02-02 | 10 | 7.6489 | -0.0134 |
| 2024-02-01 | 10 | 7.6623 | -0.0026 |
| 2024-01-31 | 10 | 7.6649 | 0.0155 |
| 2024-01-30 | 10 | 7.6494 | 0.0065 |
| 2024-01-29 | 10 | 7.6429 | -0.0054 |
| 2024-01-28 | 10 | 7.6429 | -0.0054 |
| 2024-01-27 | 10 | 7.6429 | -0.0054 |
| 2024-01-26 | 10 | 7.6483 | 0.022 |
| 2024-01-25 | 10 | 7.6263 | 0.0169 |