თურქმენული მანათი (TMT) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
თურქმენული მანათი (TMT) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 TMT | 7.6571 GEL |
 | USD | აშშ დოლარი | 10 TMT | 2.8571 USD |
 | EUR | ევრო | 10 TMT | 2.6543 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 TMT | 2.2786 GBP |
 | RUB | რუსული რუბლი | 10 TMT | 260.6406 RUB |
 | TRY | თურქული ლირა | 10 TMT | 92.1432 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 TMT | 4.8583 AZN |
 | AMD | სომხური დრამი | 10 TMT | 1,109.2745 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 TMT | 10.4942 AED |
 | AUD | ავსტრალიური დოლარი | 10 TMT | 4.3278 AUD |
 | BGN | ბულგარული ლევი | 10 TMT | 5.1913 BGN |
 | BRL | ბრაზილიური რიალი | 10 TMT | 14.5048 BRL |
 | BYN | ბელარუსული რუბლი | 10 TMT | 9.3311 BYN |
 | CAD | კანადური დოლარი | 10 TMT | 3.9091 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 TMT | 2.5934 CHF |
 | CNY | ჩინური იუანი | 10 TMT | 20.6224 CNY |
 | CZK | ჩეხური კრონა | 10 TMT | 66.3987 CZK |
 | DKK | დანიური კრონი | 10 TMT | 19.7965 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 TMT | 136.4172 EGP |
 | HKD | ჰონკონგური დოლარი | 10 TMT | 22.3454 HKD |
 | HUF | უნგრული ფორინტი | 10 TMT | 1,032.6500 HUF |
 | ILS | ისრაელის შეკელი | 10 TMT | 10.6365 ILS |
 | INR | ინდური რუპია | 10 TMT | 238.6133 INR |
 | IRR | ირანული რიალი | 10 TMT | 119,998.4328 IRR |
 | ISK | ისლანდიური კრონი | 10 TMT | 398.9112 ISK |
 | JPY | იაპონური იენი | 10 TMT | 441.5605 JPY |
 | KGS | ყირგიზული სომი | 10 TMT | 254.4648 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 TMT | 3,885.2750 KRW |
 | KWD | ქუვეითური დინარი | 10 TMT | 0.8783 KWD |
 | KZT | ყაზახური ტენგე | 10 TMT | 1,256.9107 KZT |
 | MDL | მოლდოვური ლეი | 10 TMT | 50.6556 MDL |
 | NOK | ნორვეგიული კრონი | 10 TMT | 31.0570 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 TMT | 4.7563 NZD |
 | PLN | პოლონური ზლოტი | 10 TMT | 11.4476 PLN |
 | QAR | კატარული რიალი | 10 TMT | 10.4180 QAR |
 | RON | რუმინული ლეი | 10 TMT | 13.2060 RON |
 | RSD | სერბიული დინარი | 10 TMT | 310.9103 RSD |
 | SEK | შვედური კრონი | 10 TMT | 31.0205 SEK |
 | SGD | სინგაპურული დოლარი | 10 TMT | 3.8670 SGD |
 | TJS | ტაჯიკური სომონი | 10 TMT | 31.2701 TJS |
 | UAH | უკრაინული გრივნა | 10 TMT | 112.2742 UAH |
 | UZS | უზბეკური სუმი | 10 TMT | 36,169.5796 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 TMT | 52.7566 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (TMT) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 7.6571 | 0.0008 |
| 2024-05-07 | 10 | 7.6563 | 0 |
| 2024-05-06 | 10 | 7.6563 | 0 |
| 2024-05-05 | 10 | 7.6563 | 0 |
| 2024-05-04 | 10 | 7.6563 | 0 |
| 2024-05-03 | 10 | 7.6563 | 0.0026 |
| 2024-05-02 | 10 | 7.6537 | -0.0174 |
| 2024-05-01 | 10 | 7.6711 | 0.004 |
| 2024-04-30 | 10 | 7.6671 | 0.0214 |
| 2024-04-29 | 10 | 7.6457 | -0.0283 |
| 2024-04-28 | 10 | 7.6457 | -0.0283 |
| 2024-04-27 | 10 | 7.6457 | -0.0283 |
| 2024-04-26 | 10 | 7.674 | -0.0146 |
| 2024-04-25 | 10 | 7.6886 | 0.0309 |
| 2024-04-24 | 10 | 7.6577 | 0.0208 |
| 2024-04-23 | 10 | 7.6369 | 0.0052 |
| 2024-04-22 | 10 | 7.6317 | -0.0049 |
| 2024-04-21 | 10 | 7.6317 | -0.0049 |
| 2024-04-20 | 10 | 7.6317 | -0.0049 |
| 2024-04-19 | 10 | 7.6366 | -0.0071 |
| 2024-04-18 | 10 | 7.6437 | 0.0123 |
| 2024-04-17 | 10 | 7.6314 | 0.0031 |
| 2024-04-16 | 10 | 7.6283 | -0.0028 |
| 2024-04-15 | 10 | 7.6311 | -0.0032 |
| 2024-04-14 | 10 | 7.6311 | -0.0032 |
| 2024-04-13 | 10 | 7.6311 | -0.0032 |
| 2024-04-12 | 10 | 7.6343 | -0.0026 |
| 2024-04-11 | 10 | 7.6369 | -0.0137 |
| 2024-04-10 | 10 | 7.6506 | -0.002 |
| 2024-04-09 | 10 | 7.6506 | -0.002 |
| 2024-04-08 | 10 | 7.6526 | -0.0143 |
| 2024-04-07 | 10 | 7.6526 | -0.0143 |
| 2024-04-06 | 10 | 7.6526 | -0.0143 |
| 2024-04-05 | 10 | 7.6669 | -0.0017 |
| 2024-04-04 | 10 | 7.6686 | 0.0075 |
| 2024-04-03 | 10 | 7.6611 | -0.0238 |
| 2024-04-02 | 10 | 7.6849 | -0.016 |
| 2024-04-01 | 10 | 7.7009 | -0.0071 |
| 2024-03-31 | 10 | 7.7009 | -0.0071 |
| 2024-03-30 | 10 | 7.7009 | -0.0071 |
| 2024-03-29 | 10 | 7.708 | -0.0303 |
| 2024-03-28 | 10 | 7.7383 | 0.0083 |
| 2024-03-27 | 10 | 7.73 | 0.0149 |
| 2024-03-26 | 10 | 7.7151 | 0.0008 |
| 2024-03-25 | 10 | 7.7143 | -0.0171 |
| 2024-03-24 | 10 | 7.7143 | -0.0171 |
| 2024-03-23 | 10 | 7.7143 | -0.0171 |
| 2024-03-22 | 10 | 7.7314 | -0.0132 |
| 2024-03-21 | 10 | 7.7446 | -0.0063 |
| 2024-03-20 | 10 | 7.7509 | 0.0086 |
| 2024-03-19 | 10 | 7.7423 | 0.0283 |
| 2024-03-18 | 10 | 7.714 | 0.0689 |
| 2024-03-17 | 10 | 7.714 | 0.0689 |
| 2024-03-16 | 10 | 7.714 | 0.0689 |
| 2024-03-15 | 10 | 7.6451 | 0.0491 |
| 2024-03-14 | 10 | 7.596 | 0.0046 |
| 2024-03-13 | 10 | 7.5914 | -0.0009 |
| 2024-03-12 | 10 | 7.5923 | -0.0008 |
| 2024-03-11 | 10 | 7.5931 | -0.0015 |
| 2024-03-10 | 10 | 7.5931 | -0.0015 |
| 2024-03-09 | 10 | 7.5931 | -0.0015 |
| 2024-03-08 | 10 | 7.5931 | -0.0015 |
| 2024-03-07 | 10 | 7.5946 | -0.0014 |
| 2024-03-06 | 10 | 7.596 | -0.0011 |
| 2024-03-05 | 10 | 7.5971 | -0.0018 |
| 2024-03-04 | 10 | 7.5989 | -0.0008 |
| 2024-03-03 | 10 | 7.5989 | -0.0008 |
| 2024-03-02 | 10 | 7.5989 | -0.0008 |
| 2024-03-01 | 10 | 7.5997 | -0.002 |
| 2024-02-29 | 10 | 7.6017 | 0.0126 |
| 2024-02-28 | 10 | 7.5891 | 0.0105 |
| 2024-02-27 | 10 | 7.5786 | -0.0014 |
| 2024-02-26 | 10 | 7.58 | 0.0071 |
| 2024-02-25 | 10 | 7.58 | 0.0071 |
| 2024-02-24 | 10 | 7.58 | 0.0071 |
| 2024-02-23 | 10 | 7.5729 | 0.0012 |
| 2024-02-22 | 10 | 7.5717 | 0.0097 |
| 2024-02-21 | 10 | 7.562 | 0.0051 |
| 2024-02-20 | 10 | 7.5569 | 0.0049 |
| 2024-02-19 | 10 | 7.552 | -0.006 |
| 2024-02-18 | 10 | 7.552 | -0.006 |
| 2024-02-17 | 10 | 7.552 | -0.006 |
| 2024-02-16 | 10 | 7.558 | -0.0086 |
| 2024-02-15 | 10 | 7.5666 | -0.0097 |
| 2024-02-14 | 10 | 7.5763 | -0.002 |
| 2024-02-13 | 10 | 7.5783 | -0.0054 |
| 2024-02-12 | 10 | 7.5837 | -0.0086 |
| 2024-02-11 | 10 | 7.5837 | -0.0086 |
| 2024-02-10 | 10 | 7.5837 | -0.0086 |
| 2024-02-09 | 10 | 7.5923 | -0.0054 |
| 2024-02-08 | 10 | 7.5977 | -0.0086 |
| 2024-02-07 | 10 | 7.6063 | -0.0074 |
| 2024-02-06 | 10 | 7.6137 | -0.0114 |
| 2024-02-05 | 10 | 7.6251 | -0.0238 |
| 2024-02-04 | 10 | 7.6251 | -0.0238 |
| 2024-02-03 | 10 | 7.6251 | -0.0238 |
| 2024-02-02 | 10 | 7.6489 | -0.0134 |
| 2024-02-01 | 10 | 7.6623 | -0.0026 |
| 2024-01-31 | 10 | 7.6649 | 0.0155 |
| 2024-01-30 | 10 | 7.6494 | 0.0065 |
| 2024-01-29 | 10 | 7.6429 | -0.0054 |
| 2024-01-28 | 10 | 7.6429 | -0.0054 |
| 2024-01-27 | 10 | 7.6429 | -0.0054 |
| 2024-01-26 | 10 | 7.6483 | 0.022 |
| 2024-01-25 | 10 | 7.6263 | 0.0169 |
| 2024-01-24 | 10 | 7.6094 | 0.0128 |
| 2024-01-23 | 10 | 7.5966 | 0.0035 |
| 2024-01-22 | 10 | 7.5931 | -0.0055 |
| 2024-01-21 | 10 | 7.5931 | -0.0055 |
| 2024-01-20 | 10 | 7.5931 | -0.0055 |
| 2024-01-19 | 10 | 7.5931 | -0.0055 |
| 2024-01-18 | 10 | 7.5986 | 0.0063 |
| 2024-01-17 | 10 | 7.5923 | -0.0026 |
| 2024-01-16 | 10 | 7.5949 | -0.0454 |
| 2024-01-15 | 10 | 7.6403 | -0.0243 |
| 2024-01-14 | 10 | 7.6403 | -0.0243 |
| 2024-01-13 | 10 | 7.6403 | -0.0243 |
| 2024-01-12 | 10 | 7.6646 | -0.0151 |
| 2024-01-11 | 10 | 7.6797 | 0.0003 |
| 2024-01-10 | 10 | 7.6794 | -0.0003 |
| 2024-01-09 | 10 | 7.6797 | 0.004 |
| 2024-01-08 | 10 | 7.6757 | -0.0012 |
| 2024-01-07 | 10 | 7.6757 | -0.0012 |
| 2024-01-06 | 10 | 7.6757 | -0.0012 |
| 2024-01-05 | 10 | 7.6769 | -0.0057 |
| 2024-01-04 | 10 | 7.6826 | -0.0014 |
| 2024-01-03 | 10 | 7.684 | -0.0103 |
| 2024-01-02 | 10 | 7.684 | -0.0103 |
| 2024-01-01 | 10 | 7.684 | -0.0103 |
| 2023-12-31 | 10 | 7.684 | -0.0103 |
| 2023-12-30 | 10 | 7.684 | -0.0103 |
| 2023-12-29 | 10 | 7.6943 | 0.0029 |
| 2023-12-28 | 10 | 7.6914 | 0.0034 |
| 2023-12-27 | 10 | 7.688 | 0.0009 |
| 2023-12-26 | 10 | 7.6871 | 0.0077 |
| 2023-12-25 | 10 | 7.6794 | -0.0012 |
| 2023-12-24 | 10 | 7.6794 | -0.0012 |
| 2023-12-23 | 10 | 7.6794 | -0.0012 |
| 2023-12-22 | 10 | 7.6806 | 0.008 |
| 2023-12-21 | 10 | 7.6726 | 0.0092 |
| 2023-12-20 | 10 | 7.6634 | 0.0057 |
| 2023-12-19 | 10 | 7.6577 | -0.004 |
| 2023-12-18 | 10 | 7.6617 | -0.0123 |
| 2023-12-17 | 10 | 7.6617 | -0.0123 |
| 2023-12-16 | 10 | 7.6617 | -0.0123 |
| 2023-12-15 | 10 | 7.674 | 0.0326 |
| 2023-12-14 | 10 | 7.6414 | 0.0031 |
| 2023-12-13 | 10 | 7.6383 | 0.0143 |
| 2023-12-12 | 10 | 7.624 | -0.0031 |
| 2023-12-11 | 10 | 7.6271 | -0.0272 |
| 2023-12-10 | 10 | 7.6271 | -0.0272 |
| 2023-12-09 | 10 | 7.6271 | -0.0272 |
| 2023-12-08 | 10 | 7.6543 | -0.02 |
| 2023-12-07 | 10 | 7.6743 | -0.022 |
| 2023-12-06 | 10 | 7.6963 | -0.0017 |
| 2023-12-05 | 10 | 7.698 | -0.0237 |
| 2023-12-04 | 10 | 7.7217 | -0.0172 |
| 2023-12-03 | 10 | 7.7217 | -0.0172 |
| 2023-12-02 | 10 | 7.7217 | -0.0172 |
| 2023-12-01 | 10 | 7.7389 | -0.0122 |
| 2023-11-30 | 10 | 7.7511 | 0.0002 |
| 2023-11-29 | 10 | 7.7509 | 0.0043 |
| 2023-11-28 | 10 | 7.7466 | -0.0043 |
| 2023-11-27 | 10 | 7.7509 | 0.0018 |
| 2023-11-26 | 10 | 7.7509 | 0.0018 |
| 2023-11-25 | 10 | 7.7509 | 0.0018 |
| 2023-11-24 | 10 | 7.7491 | 0.0242 |
| 2023-11-23 | 10 | 7.7491 | 0.0242 |
| 2023-11-22 | 10 | 7.7249 | 0.016 |
| 2023-11-21 | 10 | 7.7089 | -0.0011 |
| 2023-11-20 | 10 | 7.71 | -0.0074 |
| 2023-11-19 | 10 | 7.71 | -0.0074 |
| 2023-11-18 | 10 | 7.71 | -0.0074 |
| 2023-11-17 | 10 | 7.7174 | 0.0008 |
| 2023-11-16 | 10 | 7.7166 | 0.0077 |
| 2023-11-15 | 10 | 7.7089 | 0.0032 |
| 2023-11-14 | 10 | 7.7057 | -0.0054 |
| 2023-11-13 | 10 | 7.7111 | -0.0169 |
| 2023-11-12 | 10 | 7.7111 | -0.0169 |
| 2023-11-11 | 10 | 7.7111 | -0.0169 |
| 2023-11-10 | 10 | 7.728 | 0.0066 |
| 2023-11-09 | 10 | 7.7214 | 0.0071 |
| 2023-11-08 | 10 | 7.7143 | -0.0174 |
| 2023-11-07 | 10 | 7.7317 | -0.022 |
| 2023-11-06 | 10 | 7.7537 | -0.004 |
| 2023-11-05 | 10 | 7.7537 | -0.004 |
| 2023-11-04 | 10 | 7.7537 | -0.004 |
| 2023-11-03 | 10 | 7.7577 | 0.0008 |
| 2023-11-02 | 10 | 7.7569 | 0.02 |
| 2023-11-01 | 10 | 7.7369 | 0.0089 |
| 2023-10-31 | 10 | 7.728 | 0.0031 |
| 2023-10-30 | 10 | 7.7249 | -0.006 |
| 2023-10-29 | 10 | 7.7249 | -0.006 |
| 2023-10-28 | 10 | 7.7249 | -0.006 |
| 2023-10-27 | 10 | 7.7309 | 0.0018 |
| 2023-10-26 | 10 | 7.7291 | 0.0157 |
| 2023-10-25 | 10 | 7.7134 | 0.0074 |
| 2023-10-24 | 10 | 7.706 | 0.0037 |
| 2023-10-23 | 10 | 7.7023 | -0.0006 |
| 2023-10-22 | 10 | 7.7023 | -0.0006 |
| 2023-10-21 | 10 | 7.7023 | -0.0006 |
| 2023-10-20 | 10 | 7.7029 | 0.01 |
| 2023-10-19 | 10 | 7.6929 | 0 |
| 2023-10-18 | 10 | 7.6929 | -0.0148 |
| 2023-10-17 | 10 | 7.7077 | -0.002 |
| 2023-10-16 | 10 | 7.7097 | 0.0011 |
| 2023-10-15 | 10 | 7.7097 | 0.0011 |
| 2023-10-14 | 10 | 7.7097 | 0.0011 |
| 2023-10-13 | 10 | 7.7086 | 0.0057 |
| 2023-10-12 | 10 | 7.7029 | 0.0478 |
| 2023-10-11 | 10 | 7.6551 | 0.0337 |
| 2023-10-10 | 10 | 7.6214 | -0.0126 |
| 2023-10-09 | 10 | 7.634 | -0.0183 |
| 2023-10-08 | 10 | 7.634 | -0.0183 |
| 2023-10-07 | 10 | 7.634 | -0.0183 |
| 2023-10-06 | 10 | 7.6523 | -0.0066 |
| 2023-10-05 | 10 | 7.6589 | 0.0012 |
| 2023-10-04 | 10 | 7.6577 | -0.0026 |
| 2023-10-03 | 10 | 7.6603 | 0.008 |
| 2023-10-02 | 10 | 7.6523 | -0.014 |
| 2023-10-01 | 10 | 7.6523 | -0.014 |
| 2023-09-30 | 10 | 7.6523 | -0.014 |
| 2023-09-29 | 10 | 7.6663 | 0.0154 |
| 2023-09-28 | 10 | 7.6509 | 0.0132 |
| 2023-09-27 | 10 | 7.6377 | 0.0146 |
| 2023-09-26 | 10 | 7.6231 | -0.0386 |
| 2023-09-25 | 10 | 7.6617 | -0.018 |
| 2023-09-24 | 10 | 7.6617 | -0.018 |
| 2023-09-23 | 10 | 7.6617 | -0.018 |
| 2023-09-22 | 10 | 7.6797 | 0.0368 |
| 2023-09-21 | 10 | 7.6429 | 0.0966 |
| 2023-09-20 | 10 | 7.5463 | 0.0149 |
| 2023-09-19 | 10 | 7.5314 | 0.0077 |
| 2023-09-18 | 10 | 7.5237 | -0.0083 |
| 2023-09-17 | 10 | 7.5237 | -0.0083 |
| 2023-09-16 | 10 | 7.5237 | -0.0083 |
| 2023-09-15 | 10 | 7.532 | 0.0229 |
| 2023-09-14 | 10 | 7.5091 | 0.0125 |
| 2023-09-13 | 10 | 7.4966 | 0.0012 |
| 2023-09-12 | 10 | 7.4954 | -0.0049 |
| 2023-09-11 | 10 | 7.5003 | 0 |
| 2023-09-10 | 10 | 7.5003 | 0 |
| 2023-09-09 | 10 | 7.5003 | 0 |
| 2023-09-08 | 10 | 7.5003 | -0.0048 |
| 2023-09-07 | 10 | 7.5051 | -0.0032 |
| 2023-09-06 | 10 | 7.5083 | 0.0089 |
| 2023-09-05 | 10 | 7.4994 | -0.0012 |
| 2023-09-04 | 10 | 7.5006 | -0.0117 |
| 2023-09-03 | 10 | 7.5006 | -0.0117 |
| 2023-09-02 | 10 | 7.5006 | -0.0117 |
| 2023-09-01 | 10 | 7.5123 | 0.0003 |
| 2023-08-31 | 10 | 7.512 | 0.0069 |
| 2023-08-30 | 10 | 7.5051 | -0.0089 |
| 2023-08-29 | 10 | 7.514 | -0.0251 |
| 2023-08-28 | 10 | 7.514 | -0.0251 |
| 2023-08-27 | 10 | 7.514 | -0.0251 |
| 2023-08-26 | 10 | 7.514 | -0.0251 |
| 2023-08-25 | 10 | 7.5391 | 0.0151 |
| 2023-08-24 | 10 | 7.524 | 0.034 |
| 2023-08-23 | 10 | 7.49 | 0.0066 |
| 2023-08-22 | 10 | 7.4834 | -0.0077 |
| 2023-08-21 | 10 | 7.4911 | 0.0114 |
| 2023-08-20 | 10 | 7.4911 | 0.0114 |
| 2023-08-19 | 10 | 7.4911 | 0.0114 |
| 2023-08-18 | 10 | 7.4797 | -0.0134 |
| 2023-08-17 | 10 | 7.4931 | 0.0048 |
| 2023-08-16 | 10 | 7.4883 | 0.0066 |
| 2023-08-15 | 10 | 7.4817 | -0.0072 |
| 2023-08-14 | 10 | 7.4889 | -0.0297 |
| 2023-08-13 | 10 | 7.4889 | -0.0297 |
| 2023-08-12 | 10 | 7.4889 | -0.0297 |
| 2023-08-11 | 10 | 7.5186 | 0.048 |
| 2023-08-10 | 10 | 7.4706 | 0.0032 |
| 2023-08-09 | 10 | 7.4674 | 0.0085 |
| 2023-08-08 | 10 | 7.4589 | -0.0031 |
| 2023-08-07 | 10 | 7.462 | -0.0094 |
| 2023-08-06 | 10 | 7.462 | -0.0094 |
| 2023-08-05 | 10 | 7.462 | -0.0094 |
| 2023-08-04 | 10 | 7.4714 | -0.01 |
| 2023-08-03 | 10 | 7.4814 | -0.0086 |
| 2023-08-02 | 10 | 7.49 | -0.0306 |
| 2023-08-01 | 10 | 7.5206 | -0.0317 |
| 2023-07-31 | 10 | 7.5523 | -0.0166 |
| 2023-07-30 | 10 | 7.5523 | -0.0166 |
| 2023-07-29 | 10 | 7.5523 | -0.0166 |
| 2023-07-28 | 10 | 7.5689 | 0.0698 |
| 2023-07-27 | 10 | 7.4991 | 0.0622 |
| 2023-07-26 | 10 | 7.4369 | 0.0075 |
| 2023-07-25 | 10 | 7.4294 | 0.0663 |
| 2023-07-24 | 10 | 7.3631 | 0.0222 |
| 2023-07-23 | 10 | 7.3631 | 0.0222 |
| 2023-07-22 | 10 | 7.3631 | 0.0222 |
| 2023-07-21 | 10 | 7.3409 | 0.0003 |
| 2023-07-20 | 10 | 7.3406 | -0.0028 |
| 2023-07-19 | 10 | 7.3434 | -0.0083 |
| 2023-07-18 | 10 | 7.3517 | -0.0114 |
| 2023-07-17 | 10 | 7.3631 | -0.0092 |
| 2023-07-16 | 10 | 7.3631 | -0.0092 |
| 2023-07-15 | 10 | 7.3631 | -0.0092 |
| 2023-07-14 | 10 | 7.3723 | -0.0088 |
| 2023-07-13 | 10 | 7.3811 | -0.0103 |
| 2023-07-12 | 10 | 7.3914 | -0.0069 |
| 2023-07-11 | 10 | 7.3983 | -0.0103 |
| 2023-07-10 | 10 | 7.4086 | -0.0111 |
| 2023-07-09 | 10 | 7.4086 | -0.0111 |
| 2023-07-08 | 10 | 7.4086 | -0.0111 |
| 2023-07-07 | 10 | 7.4197 | -0.0143 |
| 2023-07-06 | 10 | 7.434 | -0.0103 |
| 2023-07-05 | 10 | 7.4443 | -0.0106 |
| 2023-07-04 | 10 | 7.4549 | -0.0111 |
| 2023-07-03 | 10 | 7.466 | -0.0131 |
| 2023-07-02 | 10 | 7.466 | -0.0131 |
| 2023-07-01 | 10 | 7.466 | -0.0131 |
| 2023-06-30 | 10 | 7.4791 | -0.0123 |
| 2023-06-29 | 10 | 7.4914 | -0.0186 |
| 2023-06-28 | 10 | 7.51 | 0.0003 |
| 2023-06-27 | 10 | 7.5097 | 0 |
| 2023-06-26 | 10 | 7.5097 | 0.0068 |
| 2023-06-25 | 10 | 7.5097 | 0.0068 |
| 2023-06-24 | 10 | 7.5097 | 0.0068 |
| 2023-06-23 | 10 | 7.5029 | 0.0149 |
| 2023-06-22 | 10 | 7.488 | 0.0126 |
| 2023-06-21 | 10 | 7.4754 | 0.0305 |
| 2023-06-20 | 10 | 7.4449 | -0.0091 |
| 2023-06-19 | 10 | 7.454 | -0.0083 |
| 2023-06-18 | 10 | 7.454 | -0.0083 |
| 2023-06-17 | 10 | 7.454 | -0.0083 |
| 2023-06-16 | 10 | 7.4623 | -0.01 |
| 2023-06-15 | 10 | 7.4723 | 0.0274 |
| 2023-06-14 | 10 | 7.4449 | 0.0066 |
| 2023-06-13 | 10 | 7.4383 | -0.01 |
| 2023-06-12 | 10 | 7.4483 | -0.0094 |
| 2023-06-11 | 10 | 7.4483 | -0.0094 |
| 2023-06-10 | 10 | 7.4483 | -0.0094 |
| 2023-06-09 | 10 | 7.4577 | -0.01 |
| 2023-06-08 | 10 | 7.4677 | -0.0103 |
| 2023-06-07 | 10 | 7.478 | -0.0103 |
| 2023-06-06 | 10 | 7.4883 | -0.036 |
| 2023-06-05 | 10 | 7.5243 | -0.0174 |
| 2023-06-04 | 10 | 7.5243 | -0.0174 |
| 2023-06-03 | 10 | 7.5243 | -0.0174 |
| 2023-06-02 | 10 | 7.5417 | 0.1211 |
| 2023-06-01 | 10 | 7.4206 | 0.0152 |
| 2023-05-31 | 10 | 7.4054 | 0.0274 |
| 2023-05-30 | 10 | 7.378 | -0.0151 |
| 2023-05-29 | 10 | 7.3931 | -0.0009 |
| 2023-05-28 | 10 | 7.3931 | -0.0009 |
| 2023-05-27 | 10 | 7.3931 | -0.0009 |
| 2023-05-26 | 10 | 7.3931 | -0.0009 |
| 2023-05-25 | 10 | 7.394 | 0.0883 |
| 2023-05-24 | 10 | 7.3057 | 0.0554 |
| 2023-05-23 | 10 | 7.2503 | 0.0103 |
| 2023-05-22 | 10 | 7.24 | 0.0086 |
| 2023-05-21 | 10 | 7.24 | 0.0086 |
| 2023-05-20 | 10 | 7.24 | 0.0086 |
| 2023-05-19 | 10 | 7.2314 | -0.0106 |
| 2023-05-18 | 10 | 7.242 | -0.0831 |
| 2023-05-17 | 10 | 7.3251 | 0.0694 |
| 2023-05-16 | 10 | 7.2557 | -0.018 |
| 2023-05-15 | 10 | 7.2737 | 0.0468 |
| 2023-05-14 | 10 | 7.2737 | 0.0468 |
| 2023-05-13 | 10 | 7.2737 | 0.0468 |
| 2023-05-12 | 10 | 7.2737 | 0.0468 |
| 2023-05-11 | 10 | 7.2269 | 0.1326 |
| 2023-05-10 | 10 | 7.0943 | -0.0011 |
| 2023-05-09 | 10 | 7.0943 | -0.0011 |
| 2023-05-08 | 10 | 7.0954 | -0.0069 |
| 2023-05-07 | 10 | 7.0954 | -0.0069 |
| 2023-05-06 | 10 | 7.0954 | -0.0069 |
| 2023-05-05 | 10 | 7.1023 | -0.0083 |