უზბეკური სუმი (UZS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
უზბეკური სუმი (UZS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 UZS | 0.2117 GEL |
 | USD | აშშ დოლარი | 1000 UZS | 0.0790 USD |
 | EUR | ევრო | 1000 UZS | 0.0734 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 UZS | 0.0630 GBP |
 | RUB | რუსული რუბლი | 1000 UZS | 7.2061 RUB |
 | TRY | თურქული ლირა | 1000 UZS | 2.5475 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 UZS | 0.1343 AZN |
 | AMD | სომხური დრამი | 1000 UZS | 30.6687 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 UZS | 0.2901 AED |
 | AUD | ავსტრალიური დოლარი | 1000 UZS | 0.1197 AUD |
 | BGN | ბულგარული ლევი | 1000 UZS | 0.1435 BGN |
 | BRL | ბრაზილიური რიალი | 1000 UZS | 0.4010 BRL |
 | BYN | ბელარუსული რუბლი | 1000 UZS | 0.2580 BYN |
 | CAD | კანადური დოლარი | 1000 UZS | 0.1081 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 UZS | 0.0717 CHF |
 | CNY | ჩინური იუანი | 1000 UZS | 0.5702 CNY |
 | CZK | ჩეხური კრონა | 1000 UZS | 1.8358 CZK |
 | DKK | დანიური კრონი | 1000 UZS | 0.5473 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 UZS | 3.7716 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 UZS | 0.6178 HKD |
 | HUF | უნგრული ფორინტი | 1000 UZS | 28.5502 HUF |
 | ILS | ისრაელის შეკელი | 1000 UZS | 0.2941 ILS |
 | INR | ინდური რუპია | 1000 UZS | 6.5971 INR |
 | IRR | ირანული რიალი | 1000 UZS | 3,317.6618 IRR |
 | ISK | ისლანდიური კრონი | 1000 UZS | 11.0289 ISK |
 | JPY | იაპონური იენი | 1000 UZS | 12.2081 JPY |
 | KGS | ყირგიზული სომი | 1000 UZS | 7.0353 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1000 UZS | 107.4183 KRW |
 | KWD | ქუვეითური დინარი | 1000 UZS | 0.0243 KWD |
 | KZT | ყაზახური ტენგე | 1000 UZS | 34.7505 KZT |
 | MDL | მოლდოვური ლეი | 1000 UZS | 1.4005 MDL |
 | NOK | ნორვეგიული კრონი | 1000 UZS | 0.8586 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 UZS | 0.1315 NZD |
 | PLN | პოლონური ზლოტი | 1000 UZS | 0.3165 PLN |
 | QAR | კატარული რიალი | 1000 UZS | 0.2880 QAR |
 | RON | რუმინული ლეი | 1000 UZS | 0.3651 RON |
 | RSD | სერბიული დინარი | 1000 UZS | 8.5959 RSD |
 | SEK | შვედური კრონი | 1000 UZS | 0.8576 SEK |
 | SGD | სინგაპურული დოლარი | 1000 UZS | 0.1069 SGD |
 | TJS | ტაჯიკური სომონი | 1000 UZS | 0.8645 TJS |
 | TMT | თურქმენული მანათი | 1000 UZS | 0.2765 TMT |
 | UAH | უკრაინული გრივნა | 1000 UZS | 3.1041 UAH |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 UZS | 1.4586 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (UZS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1000 | 0.2117 | -0.0001 |
| 2024-05-07 | 1000 | 0.2118 | -0.0003 |
| 2024-05-06 | 1000 | 0.2118 | -0.0003 |
| 2024-05-05 | 1000 | 0.2118 | -0.0003 |
| 2024-05-04 | 1000 | 0.2118 | -0.0003 |
| 2024-05-03 | 1000 | 0.2121 | -0.0002 |
| 2024-05-02 | 1000 | 0.2123 | -0.0003 |
| 2024-05-01 | 1000 | 0.2126 | 0.0004 |
| 2024-04-30 | 1000 | 0.2122 | 0.0006 |
| 2024-04-29 | 1000 | 0.2116 | -0.0002 |
| 2024-04-28 | 1000 | 0.2116 | -0.0002 |
| 2024-04-27 | 1000 | 0.2116 | -0.0002 |
| 2024-04-26 | 1000 | 0.2118 | 0 |
| 2024-04-25 | 1000 | 0.2118 | 0.0009 |
| 2024-04-24 | 1000 | 0.2109 | 0.0004 |
| 2024-04-23 | 1000 | 0.2105 | -0.0001 |
| 2024-04-22 | 1000 | 0.2106 | -0.0001 |
| 2024-04-21 | 1000 | 0.2106 | -0.0001 |
| 2024-04-20 | 1000 | 0.2106 | -0.0001 |
| 2024-04-19 | 1000 | 0.2107 | -0.0004 |
| 2024-04-18 | 1000 | 0.2111 | 0.0002 |
| 2024-04-17 | 1000 | 0.2109 | 0.0003 |
| 2024-04-16 | 1000 | 0.2106 | -0.0002 |
| 2024-04-15 | 1000 | 0.2108 | 0 |
| 2024-04-14 | 1000 | 0.2108 | 0 |
| 2024-04-13 | 1000 | 0.2108 | 0 |
| 2024-04-12 | 1000 | 0.2108 | -0.0001 |
| 2024-04-11 | 1000 | 0.2109 | -0.0002 |
| 2024-04-10 | 1000 | 0.2111 | -0.0003 |
| 2024-04-09 | 1000 | 0.2111 | -0.0003 |
| 2024-04-08 | 1000 | 0.2114 | -0.0007 |
| 2024-04-07 | 1000 | 0.2114 | -0.0007 |
| 2024-04-06 | 1000 | 0.2114 | -0.0007 |
| 2024-04-05 | 1000 | 0.2121 | -0.0003 |
| 2024-04-04 | 1000 | 0.2124 | 0.0001 |
| 2024-04-03 | 1000 | 0.2123 | -0.0007 |
| 2024-04-02 | 1000 | 0.213 | -0.0007 |
| 2024-04-01 | 1000 | 0.2137 | -0.0003 |
| 2024-03-31 | 1000 | 0.2137 | -0.0003 |
| 2024-03-30 | 1000 | 0.2137 | -0.0003 |
| 2024-03-29 | 1000 | 0.214 | -0.0011 |
| 2024-03-28 | 1000 | 0.2151 | 0.0005 |
| 2024-03-27 | 1000 | 0.2146 | -0.0001 |
| 2024-03-26 | 1000 | 0.2147 | -0.0001 |
| 2024-03-25 | 1000 | 0.2148 | -0.0005 |
| 2024-03-24 | 1000 | 0.2148 | -0.0005 |
| 2024-03-23 | 1000 | 0.2148 | -0.0005 |
| 2024-03-22 | 1000 | 0.2153 | -0.0006 |
| 2024-03-21 | 1000 | 0.2159 | -0.0001 |
| 2024-03-20 | 1000 | 0.216 | 0.0004 |
| 2024-03-19 | 1000 | 0.2156 | 0.0004 |
| 2024-03-18 | 1000 | 0.2152 | 0.0017 |
| 2024-03-17 | 1000 | 0.2152 | 0.0017 |
| 2024-03-16 | 1000 | 0.2152 | 0.0017 |
| 2024-03-15 | 1000 | 0.2135 | 0.001 |
| 2024-03-14 | 1000 | 0.2125 | 0.0001 |
| 2024-03-13 | 1000 | 0.2124 | -0.0002 |
| 2024-03-12 | 1000 | 0.2126 | 0.0003 |
| 2024-03-11 | 1000 | 0.2123 | 0 |
| 2024-03-10 | 1000 | 0.2123 | 0 |
| 2024-03-09 | 1000 | 0.2123 | 0 |
| 2024-03-08 | 1000 | 0.2123 | 0 |
| 2024-03-07 | 1000 | 0.2123 | -0.0002 |
| 2024-03-06 | 1000 | 0.2125 | -0.0001 |
| 2024-03-05 | 1000 | 0.2126 | -0.0003 |
| 2024-03-04 | 1000 | 0.2129 | -0.0001 |
| 2024-03-03 | 1000 | 0.2129 | -0.0001 |
| 2024-03-02 | 1000 | 0.2129 | -0.0001 |
| 2024-03-01 | 1000 | 0.213 | 0.0002 |
| 2024-02-29 | 1000 | 0.2128 | 0 |
| 2024-02-28 | 1000 | 0.2128 | 0.0004 |
| 2024-02-27 | 1000 | 0.2124 | 0.0002 |
| 2024-02-26 | 1000 | 0.2122 | 0 |
| 2024-02-25 | 1000 | 0.2122 | 0 |
| 2024-02-24 | 1000 | 0.2122 | 0 |
| 2024-02-23 | 1000 | 0.2122 | -0.0003 |
| 2024-02-22 | 1000 | 0.2125 | 0.0005 |
| 2024-02-21 | 1000 | 0.212 | 0.0001 |
| 2024-02-20 | 1000 | 0.2119 | 0.0003 |
| 2024-02-19 | 1000 | 0.2116 | -0.0006 |
| 2024-02-18 | 1000 | 0.2116 | -0.0006 |
| 2024-02-17 | 1000 | 0.2116 | -0.0006 |
| 2024-02-16 | 1000 | 0.2122 | -0.0001 |
| 2024-02-15 | 1000 | 0.2123 | -0.0006 |
| 2024-02-14 | 1000 | 0.2129 | 0 |
| 2024-02-13 | 1000 | 0.2129 | -0.0002 |
| 2024-02-12 | 1000 | 0.2131 | -0.0001 |
| 2024-02-11 | 1000 | 0.2131 | -0.0001 |
| 2024-02-10 | 1000 | 0.2131 | -0.0001 |
| 2024-02-09 | 1000 | 0.2132 | 0.0001 |
| 2024-02-08 | 1000 | 0.2131 | -0.0005 |
| 2024-02-07 | 1000 | 0.2136 | -0.0006 |
| 2024-02-06 | 1000 | 0.2142 | -0.0006 |
| 2024-02-05 | 1000 | 0.2148 | -0.0008 |
| 2024-02-04 | 1000 | 0.2148 | -0.0008 |
| 2024-02-03 | 1000 | 0.2148 | -0.0008 |
| 2024-02-02 | 1000 | 0.2156 | -0.0003 |
| 2024-02-01 | 1000 | 0.2159 | -0.0001 |
| 2024-01-31 | 1000 | 0.216 | 0 |
| 2024-01-30 | 1000 | 0.216 | 0.0004 |
| 2024-01-29 | 1000 | 0.2156 | 0 |
| 2024-01-28 | 1000 | 0.2156 | 0 |
| 2024-01-27 | 1000 | 0.2156 | 0 |
| 2024-01-26 | 1000 | 0.2156 | 0.0008 |
| 2024-01-25 | 1000 | 0.2148 | 0.0002 |
| 2024-01-24 | 1000 | 0.2146 | 0.0005 |
| 2024-01-23 | 1000 | 0.2141 | 0.0001 |
| 2024-01-22 | 1000 | 0.214 | -0.0003 |
| 2024-01-21 | 1000 | 0.214 | -0.0003 |
| 2024-01-20 | 1000 | 0.214 | -0.0003 |
| 2024-01-19 | 1000 | 0.214 | -0.0003 |
| 2024-01-18 | 1000 | 0.2143 | 0.0001 |
| 2024-01-17 | 1000 | 0.2142 | -0.0002 |
| 2024-01-16 | 1000 | 0.2144 | -0.0013 |
| 2024-01-15 | 1000 | 0.2157 | -0.0006 |
| 2024-01-14 | 1000 | 0.2157 | -0.0006 |
| 2024-01-13 | 1000 | 0.2157 | -0.0006 |
| 2024-01-12 | 1000 | 0.2163 | -0.0006 |
| 2024-01-11 | 1000 | 0.2169 | -0.0001 |
| 2024-01-10 | 1000 | 0.217 | -0.0004 |
| 2024-01-09 | 1000 | 0.2174 | -0.0002 |
| 2024-01-08 | 1000 | 0.2176 | 0 |
| 2024-01-07 | 1000 | 0.2176 | 0 |
| 2024-01-06 | 1000 | 0.2176 | 0 |
| 2024-01-05 | 1000 | 0.2176 | -0.0002 |
| 2024-01-04 | 1000 | 0.2178 | -0.0001 |
| 2024-01-03 | 1000 | 0.2179 | 0 |
| 2024-01-02 | 1000 | 0.2179 | 0 |
| 2024-01-01 | 1000 | 0.2179 | 0 |
| 2023-12-31 | 1000 | 0.2179 | 0 |
| 2023-12-30 | 1000 | 0.2179 | 0 |
| 2023-12-29 | 1000 | 0.2179 | 0 |
| 2023-12-28 | 1000 | 0.2179 | 0.0001 |
| 2023-12-27 | 1000 | 0.2178 | 0.0003 |
| 2023-12-26 | 1000 | 0.2175 | 0.0004 |
| 2023-12-25 | 1000 | 0.2171 | 0.0001 |
| 2023-12-24 | 1000 | 0.2171 | 0.0001 |
| 2023-12-23 | 1000 | 0.2171 | 0.0001 |
| 2023-12-22 | 1000 | 0.217 | 0 |
| 2023-12-21 | 1000 | 0.217 | 0.0004 |
| 2023-12-20 | 1000 | 0.2166 | 0.0001 |
| 2023-12-19 | 1000 | 0.2165 | -0.0003 |
| 2023-12-18 | 1000 | 0.2168 | -0.0004 |
| 2023-12-17 | 1000 | 0.2168 | -0.0004 |
| 2023-12-16 | 1000 | 0.2168 | -0.0004 |
| 2023-12-15 | 1000 | 0.2172 | 0.0006 |
| 2023-12-14 | 1000 | 0.2166 | -0.0003 |
| 2023-12-13 | 1000 | 0.2169 | 0 |
| 2023-12-12 | 1000 | 0.2169 | 0 |
| 2023-12-11 | 1000 | 0.2169 | -0.001 |
| 2023-12-10 | 1000 | 0.2169 | -0.001 |
| 2023-12-09 | 1000 | 0.2169 | -0.001 |
| 2023-12-08 | 1000 | 0.2179 | -0.0007 |
| 2023-12-07 | 1000 | 0.2186 | -0.0007 |
| 2023-12-06 | 1000 | 0.2193 | 0.0002 |
| 2023-12-05 | 1000 | 0.2191 | -0.0006 |
| 2023-12-04 | 1000 | 0.2197 | -0.0005 |
| 2023-12-03 | 1000 | 0.2197 | -0.0005 |
| 2023-12-02 | 1000 | 0.2197 | -0.0005 |
| 2023-12-01 | 1000 | 0.2202 | -0.0001 |
| 2023-11-30 | 1000 | 0.2203 | -0.0001 |
| 2023-11-29 | 1000 | 0.2204 | 0 |
| 2023-11-28 | 1000 | 0.2204 | -0.0003 |
| 2023-11-27 | 1000 | 0.2207 | -0.0002 |
| 2023-11-26 | 1000 | 0.2207 | -0.0002 |
| 2023-11-25 | 1000 | 0.2207 | -0.0002 |
| 2023-11-24 | 1000 | 0.2209 | 0.0007 |
| 2023-11-23 | 1000 | 0.2209 | 0.0007 |
| 2023-11-22 | 1000 | 0.2202 | 0.0004 |
| 2023-11-21 | 1000 | 0.2198 | 0 |
| 2023-11-20 | 1000 | 0.2198 | -0.0001 |
| 2023-11-19 | 1000 | 0.2198 | -0.0001 |
| 2023-11-18 | 1000 | 0.2198 | -0.0001 |
| 2023-11-17 | 1000 | 0.2199 | 0.0002 |
| 2023-11-16 | 1000 | 0.2197 | 0 |
| 2023-11-15 | 1000 | 0.2197 | 0.0001 |
| 2023-11-14 | 1000 | 0.2196 | -0.0001 |
| 2023-11-13 | 1000 | 0.2197 | -0.0009 |
| 2023-11-12 | 1000 | 0.2197 | -0.0009 |
| 2023-11-11 | 1000 | 0.2197 | -0.0009 |
| 2023-11-10 | 1000 | 0.2206 | 0.0004 |
| 2023-11-09 | 1000 | 0.2202 | 0.0002 |
| 2023-11-08 | 1000 | 0.22 | -0.0009 |
| 2023-11-07 | 1000 | 0.2209 | -0.0009 |
| 2023-11-06 | 1000 | 0.2218 | -0.0001 |
| 2023-11-05 | 1000 | 0.2218 | -0.0001 |
| 2023-11-04 | 1000 | 0.2218 | -0.0001 |
| 2023-11-03 | 1000 | 0.2219 | -0.0002 |
| 2023-11-02 | 1000 | 0.2221 | 0.0005 |
| 2023-11-01 | 1000 | 0.2216 | 0.0003 |
| 2023-10-31 | 1000 | 0.2213 | -0.0003 |
| 2023-10-30 | 1000 | 0.2216 | -0.0002 |
| 2023-10-29 | 1000 | 0.2216 | -0.0002 |
| 2023-10-28 | 1000 | 0.2216 | -0.0002 |
| 2023-10-27 | 1000 | 0.2218 | 0.0002 |
| 2023-10-26 | 1000 | 0.2216 | 0.0006 |
| 2023-10-25 | 1000 | 0.221 | 0.0001 |
| 2023-10-24 | 1000 | 0.2209 | 0.0003 |
| 2023-10-23 | 1000 | 0.2206 | -0.0002 |
| 2023-10-22 | 1000 | 0.2206 | -0.0002 |
| 2023-10-21 | 1000 | 0.2206 | -0.0002 |
| 2023-10-20 | 1000 | 0.2208 | 0.0002 |
| 2023-10-19 | 1000 | 0.2206 | 0 |
| 2023-10-18 | 1000 | 0.2206 | -0.0002 |
| 2023-10-17 | 1000 | 0.2208 | 0.0001 |
| 2023-10-16 | 1000 | 0.2207 | 0 |
| 2023-10-15 | 1000 | 0.2207 | 0 |
| 2023-10-14 | 1000 | 0.2207 | 0 |
| 2023-10-13 | 1000 | 0.2207 | 0 |
| 2023-10-12 | 1000 | 0.2207 | 0.0009 |
| 2023-10-11 | 1000 | 0.2198 | 0.001 |
| 2023-10-10 | 1000 | 0.2188 | -0.0003 |
| 2023-10-09 | 1000 | 0.2191 | -0.0004 |
| 2023-10-08 | 1000 | 0.2191 | -0.0004 |
| 2023-10-07 | 1000 | 0.2191 | -0.0004 |
| 2023-10-06 | 1000 | 0.2195 | -0.0001 |
| 2023-10-05 | 1000 | 0.2196 | -0.0002 |
| 2023-10-04 | 1000 | 0.2198 | -0.0001 |
| 2023-10-03 | 1000 | 0.2199 | -0.0001 |
| 2023-10-02 | 1000 | 0.22 | -0.0002 |
| 2023-10-01 | 1000 | 0.22 | -0.0002 |
| 2023-09-30 | 1000 | 0.22 | -0.0002 |
| 2023-09-29 | 1000 | 0.2202 | 0.0006 |
| 2023-09-28 | 1000 | 0.2196 | 0.0006 |
| 2023-09-27 | 1000 | 0.219 | 0.0005 |
| 2023-09-26 | 1000 | 0.2185 | -0.0019 |
| 2023-09-25 | 1000 | 0.2204 | -0.0006 |
| 2023-09-24 | 1000 | 0.2204 | -0.0006 |
| 2023-09-23 | 1000 | 0.2204 | -0.0006 |
| 2023-09-22 | 1000 | 0.221 | 0.0011 |
| 2023-09-21 | 1000 | 0.2199 | 0.0027 |
| 2023-09-20 | 1000 | 0.2172 | 0.0006 |
| 2023-09-19 | 1000 | 0.2166 | 0 |
| 2023-09-18 | 1000 | 0.2166 | -0.0003 |
| 2023-09-17 | 1000 | 0.2166 | -0.0003 |
| 2023-09-16 | 1000 | 0.2166 | -0.0003 |
| 2023-09-15 | 1000 | 0.2169 | 0.001 |
| 2023-09-14 | 1000 | 0.2159 | 0.0001 |
| 2023-09-13 | 1000 | 0.2158 | -0.0005 |
| 2023-09-12 | 1000 | 0.2163 | 0 |
| 2023-09-11 | 1000 | 0.2163 | 0 |
| 2023-09-10 | 1000 | 0.2163 | 0 |
| 2023-09-09 | 1000 | 0.2163 | 0 |
| 2023-09-08 | 1000 | 0.2163 | -0.0001 |
| 2023-09-07 | 1000 | 0.2164 | -0.0007 |
| 2023-09-06 | 1000 | 0.2171 | 0.0002 |
| 2023-09-05 | 1000 | 0.2169 | -0.0004 |
| 2023-09-04 | 1000 | 0.2173 | -0.0003 |
| 2023-09-03 | 1000 | 0.2173 | -0.0003 |
| 2023-09-02 | 1000 | 0.2173 | -0.0003 |
| 2023-09-01 | 1000 | 0.2176 | -0.0001 |
| 2023-08-31 | 1000 | 0.2177 | -0.0001 |
| 2023-08-30 | 1000 | 0.2178 | -0.0005 |
| 2023-08-29 | 1000 | 0.2183 | -0.0001 |
| 2023-08-28 | 1000 | 0.2183 | -0.0001 |
| 2023-08-27 | 1000 | 0.2183 | -0.0001 |
| 2023-08-26 | 1000 | 0.2183 | -0.0001 |
| 2023-08-25 | 1000 | 0.2184 | 0.0006 |
| 2023-08-24 | 1000 | 0.2178 | 0.0009 |
| 2023-08-23 | 1000 | 0.2169 | -0.0003 |
| 2023-08-22 | 1000 | 0.2172 | 0 |
| 2023-08-21 | 1000 | 0.2172 | 0.0004 |
| 2023-08-20 | 1000 | 0.2172 | 0.0004 |
| 2023-08-19 | 1000 | 0.2172 | 0.0004 |
| 2023-08-18 | 1000 | 0.2168 | -0.0006 |
| 2023-08-17 | 1000 | 0.2174 | 0.0001 |
| 2023-08-16 | 1000 | 0.2173 | -0.0002 |
| 2023-08-15 | 1000 | 0.2175 | 0.0002 |
| 2023-08-14 | 1000 | 0.2173 | -0.0082 |
| 2023-08-13 | 1000 | 0.2173 | -0.0082 |
| 2023-08-12 | 1000 | 0.2173 | -0.0082 |
| 2023-08-11 | 1000 | 0.2255 | 0.0014 |
| 2023-08-10 | 1000 | 0.2241 | 0.0002 |
| 2023-08-09 | 1000 | 0.2239 | 0 |
| 2023-08-08 | 1000 | 0.2239 | -0.0003 |
| 2023-08-07 | 1000 | 0.2242 | -0.0002 |
| 2023-08-06 | 1000 | 0.2242 | -0.0002 |
| 2023-08-05 | 1000 | 0.2242 | -0.0002 |
| 2023-08-04 | 1000 | 0.2244 | -0.0007 |
| 2023-08-03 | 1000 | 0.2251 | -0.0006 |
| 2023-08-02 | 1000 | 0.2257 | -0.0012 |
| 2023-08-01 | 1000 | 0.2269 | -0.0008 |
| 2023-07-31 | 1000 | 0.2277 | -0.0004 |
| 2023-07-30 | 1000 | 0.2277 | -0.0004 |
| 2023-07-29 | 1000 | 0.2277 | -0.0004 |
| 2023-07-28 | 1000 | 0.2281 | 0.0019 |
| 2023-07-27 | 1000 | 0.2262 | 0.0017 |
| 2023-07-26 | 1000 | 0.2245 | 0.0005 |
| 2023-07-25 | 1000 | 0.224 | 0.0018 |
| 2023-07-24 | 1000 | 0.2222 | 0.0007 |
| 2023-07-23 | 1000 | 0.2222 | 0.0007 |
| 2023-07-22 | 1000 | 0.2222 | 0.0007 |
| 2023-07-21 | 1000 | 0.2215 | 0.0002 |
| 2023-07-20 | 1000 | 0.2213 | -0.0005 |
| 2023-07-19 | 1000 | 0.2218 | -0.0005 |
| 2023-07-18 | 1000 | 0.2223 | -0.0002 |
| 2023-07-17 | 1000 | 0.2225 | -0.0001 |
| 2023-07-16 | 1000 | 0.2225 | -0.0001 |
| 2023-07-15 | 1000 | 0.2225 | -0.0001 |
| 2023-07-14 | 1000 | 0.2226 | -0.0007 |
| 2023-07-13 | 1000 | 0.2233 | -0.0006 |
| 2023-07-12 | 1000 | 0.2239 | 0 |
| 2023-07-11 | 1000 | 0.2239 | -0.0007 |
| 2023-07-10 | 1000 | 0.2246 | -0.0007 |
| 2023-07-09 | 1000 | 0.2246 | -0.0007 |
| 2023-07-08 | 1000 | 0.2246 | -0.0007 |
| 2023-07-07 | 1000 | 0.2253 | -0.0003 |
| 2023-07-06 | 1000 | 0.2256 | -0.0005 |
| 2023-07-05 | 1000 | 0.2261 | -0.0005 |
| 2023-07-04 | 1000 | 0.2266 | -0.0005 |
| 2023-07-03 | 1000 | 0.2271 | -0.0004 |
| 2023-07-02 | 1000 | 0.2271 | -0.0004 |
| 2023-07-01 | 1000 | 0.2271 | -0.0004 |
| 2023-06-30 | 1000 | 0.2275 | -0.0007 |
| 2023-06-29 | 1000 | 0.2282 | -0.0007 |
| 2023-06-28 | 1000 | 0.2289 | -0.0002 |
| 2023-06-27 | 1000 | 0.2291 | -0.0001 |
| 2023-06-26 | 1000 | 0.2292 | 0.0004 |
| 2023-06-25 | 1000 | 0.2292 | 0.0004 |
| 2023-06-24 | 1000 | 0.2292 | 0.0004 |
| 2023-06-23 | 1000 | 0.2288 | 0.0002 |
| 2023-06-22 | 1000 | 0.2286 | 0.0004 |
| 2023-06-21 | 1000 | 0.2282 | 0.0009 |
| 2023-06-20 | 1000 | 0.2273 | -0.0004 |
| 2023-06-19 | 1000 | 0.2277 | -0.0004 |
| 2023-06-18 | 1000 | 0.2277 | -0.0004 |
| 2023-06-17 | 1000 | 0.2277 | -0.0004 |
| 2023-06-16 | 1000 | 0.2281 | -0.0007 |
| 2023-06-15 | 1000 | 0.2288 | 0.001 |
| 2023-06-14 | 1000 | 0.2278 | -0.0001 |
| 2023-06-13 | 1000 | 0.2279 | 0 |
| 2023-06-12 | 1000 | 0.2279 | -0.0001 |
| 2023-06-11 | 1000 | 0.2279 | -0.0001 |
| 2023-06-10 | 1000 | 0.2279 | -0.0001 |
| 2023-06-09 | 1000 | 0.228 | -0.0001 |
| 2023-06-08 | 1000 | 0.2281 | -0.0006 |
| 2023-06-07 | 1000 | 0.2287 | -0.0006 |
| 2023-06-06 | 1000 | 0.2293 | -0.0015 |
| 2023-06-05 | 1000 | 0.2308 | -0.0005 |
| 2023-06-04 | 1000 | 0.2308 | -0.0005 |
| 2023-06-03 | 1000 | 0.2308 | -0.0005 |
| 2023-06-02 | 1000 | 0.2313 | 0.0037 |
| 2023-06-01 | 1000 | 0.2276 | 0.0005 |
| 2023-05-31 | 1000 | 0.2271 | 0.0009 |
| 2023-05-30 | 1000 | 0.2262 | -0.0003 |
| 2023-05-29 | 1000 | 0.2265 | 0.0004 |
| 2023-05-28 | 1000 | 0.2265 | 0.0004 |
| 2023-05-27 | 1000 | 0.2265 | 0.0004 |
| 2023-05-26 | 1000 | 0.2265 | 0.0004 |
| 2023-05-25 | 1000 | 0.2261 | 0.003 |
| 2023-05-24 | 1000 | 0.2231 | 0.002 |
| 2023-05-23 | 1000 | 0.2211 | 0.0004 |
| 2023-05-22 | 1000 | 0.2207 | -0.0002 |
| 2023-05-21 | 1000 | 0.2207 | -0.0002 |
| 2023-05-20 | 1000 | 0.2207 | -0.0002 |
| 2023-05-19 | 1000 | 0.2209 | -0.001 |
| 2023-05-18 | 1000 | 0.2219 | -0.0023 |
| 2023-05-17 | 1000 | 0.2242 | 0.0022 |
| 2023-05-16 | 1000 | 0.222 | -0.0005 |
| 2023-05-15 | 1000 | 0.2225 | 0.0012 |
| 2023-05-14 | 1000 | 0.2225 | 0.0012 |
| 2023-05-13 | 1000 | 0.2225 | 0.0012 |
| 2023-05-12 | 1000 | 0.2225 | 0.0012 |
| 2023-05-11 | 1000 | 0.2213 | 0.0041 |
| 2023-05-10 | 1000 | 0.2172 | 0 |
| 2023-05-09 | 1000 | 0.2172 | 0 |
| 2023-05-08 | 1000 | 0.2172 | -0.0003 |
| 2023-05-07 | 1000 | 0.2172 | -0.0003 |
| 2023-05-06 | 1000 | 0.2172 | -0.0003 |
| 2023-05-05 | 1000 | 0.2175 | -0.0004 |