დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 10 QAR | 7.8034 GEL | |
USD | აშშ დოლარი | 10 QAR | 2.7430 USD | |
EUR | ევრო | 10 QAR | 2.6149 EUR | |
GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 QAR | 2.1700 GBP | |
RUB | რუსული რუბლი | 10 QAR | 285.7970 RUB | |
TRY | თურქული ლირა | 10 QAR | 95.8649 TRY | |
AZN | აზერბაიჯანული მანათი | 10 QAR | 4.6643 AZN | |
AMD | სომხური დრამი | 10 QAR | 1,078.6967 AMD | |
AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 QAR | 10.0751 AED | |
AUD | ავსტრალიური დოლარი | 10 QAR | 4.3027 AUD | |
BGN | ბულგარული ლევი | 10 QAR | 5.1140 BGN | |
BRL | ბრაზილიური რიალი | 10 QAR | 16.4525 BRL | |
BYN | ბელარუსული რუბლი | 10 QAR | 8.9591 BYN | |
CAD | კანადური დოლარი | 10 QAR | 3.9009 CAD | |
CHF | შვეიცარიული ფრანკი | 10 QAR | 2.4514 CHF | |
CNY | ჩინური იუანი | 10 QAR | 19.9565 CNY | |
CZK | ჩეხური კრონა | 10 QAR | 65.4977 CZK | |
DKK | დანიური კრონი | 10 QAR | 19.5007 DKK | |
EGP | ეგვიპტური გირვანქა | 10 QAR | 139.4211 EGP | |
HKD | ჰონკონგური დოლარი | 10 QAR | 21.3278 HKD | |
HUF | უნგრული ფორინტი | 10 QAR | 1,070.5721 HUF | |
ILS | ისრაელის შეკელი | 10 QAR | 9.8637 ILS | |
INR | ინდური რუპია | 10 QAR | 232.6040 INR | |
IRR | ირანული რიალი | 10 QAR | 115,213.3471 IRR | |
ISK | ისლანდიური კრონი | 10 QAR | 382.0140 ISK | |
JPY | იაპონური იენი | 10 QAR | 420.8273 JPY | |
KGS | ყირგიზული სომი | 10 QAR | 238.0246 KGS | |
KRW | სამხრეთ კორეული ვონი | 10 QAR | 3,933.3636 KRW | |
KWD | ქუვეითური დინარი | 10 QAR | 0.8443 KWD | |
KZT | ყაზახური ტენგე | 10 QAR | 1,437.6197 KZT | |
MDL | მოლდოვური ლეი | 10 QAR | 50.1568 MDL | |
NOK | ნორვეგიული კრონი | 10 QAR | 30.4773 NOK | |
NZD | ახალზელანდიური დოლარი | 10 QAR | 4.7547 NZD | |
PLN | პოლონური ზლოტი | 10 QAR | 11.1768 PLN | |
RON | რუმინული ლეი | 10 QAR | 13.0039 RON | |
RSD | სერბიული დინარი | 10 QAR | 305.8358 RSD | |
SEK | შვედური კრონი | 10 QAR | 30.1080 SEK | |
SGD | სინგაპურული დოლარი | 10 QAR | 3.6974 SGD | |
TJS | ტაჯიკური სომონი | 10 QAR | 29.9509 TJS | |
TMT | თურქმენული მანათი | 10 QAR | 9.6006 TMT | |
UAH | უკრაინული გრივნა | 10 QAR | 114.1516 UAH | |
UZS | უზბეკური სუმი | 10 QAR | 35,325.4866 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 10 QAR | 49.1677 ZAR |
თარიღი | რაოდენობა (QAR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-12-14 (დღეს) | 10 | 7.8034 | -0.0173 |
2024-12-13 | 10 | 7.8207 | 0.0422 |
2024-12-12 | 10 | 7.7785 | 0.1041 |
2024-12-11 | 10 | 7.6744 | 0.0017 |
2024-12-10 | 10 | 7.6727 | 0.0618 |
2024-12-09 | N/A | N/A | N/A |
2024-12-08 | N/A | N/A | N/A |
2024-12-07 | N/A | N/A | N/A |
2024-12-06 | N/A | N/A | N/A |
2024-12-05 | N/A | N/A | N/A |
2024-12-04 | N/A | N/A | N/A |
2024-12-03 | N/A | N/A | N/A |
2024-12-02 | 10 | 7.6248 | 0.0949 |
2024-12-01 | 10 | 7.6248 | 0.0949 |
2024-11-30 | 10 | 7.6248 | 0.0949 |
2024-11-29 | 10 | 7.5299 | -0.0011 |
2024-11-28 | 10 | 7.531 | 0.0102 |
2024-11-27 | 10 | 7.5208 | -0.0111 |
2024-11-26 | 10 | 7.5319 | 0.0212 |
2024-11-25 | 10 | 7.5107 | -0.0124 |
2024-11-24 | 10 | 7.5107 | -0.0124 |
2024-11-23 | 10 | 7.5107 | -0.0124 |
2024-11-22 | 10 | 7.5231 | -0.0241 |
2024-11-21 | 10 | 7.5472 | 0.023 |
2024-11-20 | 10 | 7.5242 | -0.0985 |
2024-11-19 | 10 | 7.6227 | 0.1331 |
2024-11-18 | 10 | 7.4896 | -0.139 |
2024-11-17 | 10 | 7.4896 | -0.139 |
2024-11-16 | 10 | 7.4896 | -0.139 |
2024-11-15 | 10 | 7.6286 | 0.1112 |
2024-11-14 | 10 | 7.5174 | 0.0203 |
2024-11-13 | 10 | 7.4971 | 0.0033 |
2024-11-12 | 10 | 7.4938 | 0.0184 |
2024-11-11 | 10 | 7.4754 | -0.0294 |
2024-11-10 | 10 | 7.4754 | -0.0294 |
2024-11-09 | 10 | 7.4754 | -0.0294 |
2024-11-08 | 10 | 7.5048 | 0.0222 |
2024-11-07 | 10 | 7.4826 | 0 |
2024-11-06 | 10 | 7.4826 | -0.009 |
2024-11-05 | 10 | 7.4916 | 0.013 |
2024-11-04 | 10 | 7.4786 | -0.0449 |
2024-11-03 | 10 | 7.4786 | -0.0449 |
2024-11-02 | 10 | 7.4786 | -0.0449 |
2024-11-01 | 10 | 7.5235 | -0.0106 |
2024-10-31 | 10 | 7.5341 | 0.0073 |
2024-10-30 | 10 | 7.5268 | 0.042 |
2024-10-29 | 10 | 7.4848 | 0.0157 |
2024-10-28 | 10 | 7.4691 | 0.0066 |
2024-10-27 | 10 | 7.4691 | 0.0066 |
2024-10-26 | 10 | 7.4691 | 0.0066 |
2024-10-25 | 10 | 7.4625 | 0.0047 |
2024-10-24 | 10 | 7.4578 | -0.0201 |
2024-10-23 | 10 | 7.4779 | 0.0164 |
2024-10-22 | 10 | 7.4615 | 0.012 |
2024-10-21 | 10 | 7.4495 | -0.0124 |
2024-10-20 | 10 | 7.4495 | -0.0124 |
2024-10-19 | 10 | 7.4495 | -0.0124 |
2024-10-18 | 10 | 7.4619 | 0.0163 |
2024-10-17 | 10 | 7.4456 | -0.036 |
2024-10-16 | 10 | 7.4816 | 0.0031 |
2024-10-15 | 10 | 7.4785 | -0.0061 |
2024-10-14 | 10 | 7.4785 | -0.0061 |
2024-10-13 | 10 | 7.4785 | -0.0061 |
2024-10-12 | 10 | 7.4785 | -0.0061 |
2024-10-11 | 10 | 7.4846 | -0.0005 |
2024-10-10 | 10 | 7.4851 | 0.0074 |
2024-10-09 | 10 | 7.4777 | -0.0607 |
2024-10-08 | 10 | 7.5384 | 0.0351 |
2024-10-07 | N/A | N/A | N/A |
2024-10-06 | 10 | 7.5033 | 0.0044 |
2024-10-05 | 10 | 7.5033 | 0.0044 |
2024-10-04 | 10 | 7.4989 | 0.0032 |
2024-10-03 | 10 | 7.4957 | 0.0032 |
2024-10-02 | 10 | 7.4925 | 0.004 |
2024-10-01 | 10 | 7.4885 | 0.0006 |
2024-09-30 | 10 | 7.4879 | 0.0033 |
2024-09-29 | 10 | 7.4879 | 0.0033 |
2024-09-28 | 10 | 7.4879 | 0.0033 |
2024-09-27 | 10 | 7.4846 | 0.005 |
2024-09-26 | 10 | 7.4796 | -0.0067 |
2024-09-25 | 10 | 7.4863 | 0.003 |
2024-09-24 | 10 | 7.4833 | -0.0077 |
2024-09-23 | 10 | 7.491 | 0.0113 |
2024-09-22 | 10 | 7.491 | 0.0113 |
2024-09-21 | 10 | 7.491 | 0.0113 |
2024-09-20 | 10 | 7.4797 | 0.0274 |
2024-09-19 | 10 | 7.4523 | 0.0379 |
2024-09-18 | 10 | 7.4144 | 0.004 |
2024-09-17 | 10 | 7.4104 | 0.0094 |
2024-09-16 | 10 | 7.401 | -0.0002 |
2024-09-15 | 10 | 7.401 | -0.0002 |
2024-09-14 | 10 | 7.401 | -0.0002 |
2024-09-13 | 10 | 7.4012 | 0.0032 |
2024-09-12 | 10 | 7.398 | 0.0041 |
2024-09-11 | 10 | 7.3939 | 0.0019 |
2024-09-10 | 10 | 7.392 | 0.0036 |
2024-09-09 | 10 | 7.3884 | -0.0184 |
2024-09-08 | 10 | 7.3884 | -0.0184 |
2024-09-07 | 10 | 7.3884 | -0.0184 |
2024-09-06 | 10 | 7.4068 | 0.0044 |
2024-09-05 | 10 | 7.4024 | 0.0137 |
2024-09-04 | N/A | N/A | N/A |
2024-09-03 | 10 | 7.386 | -0.0041 |
2024-09-02 | 10 | 7.3901 | 0.0059 |
2024-09-01 | 10 | 7.3901 | 0.0059 |
2024-08-31 | 10 | 7.3901 | 0.0059 |
2024-08-30 | 10 | 7.3842 | -0.0276 |
2024-08-29 | 10 | 7.4118 | -0.0022 |
2024-08-28 | 10 | 7.4118 | -0.0022 |
2024-08-27 | 10 | 7.414 | 0.0153 |
2024-08-26 | 10 | 7.3987 | -0.043 |
2024-08-25 | 10 | 7.3987 | -0.043 |
2024-08-24 | 10 | 7.3987 | -0.043 |
2024-08-23 | 10 | 7.4417 | 0.0096 |
2024-08-22 | 10 | 7.4321 | 0.0189 |
2024-08-21 | 10 | 7.4132 | 0.0278 |
2024-08-20 | 10 | 7.3854 | -0.0033 |
2024-08-19 | 10 | 7.3887 | 0.0055 |
2024-08-18 | 10 | 7.3887 | 0.0055 |
2024-08-17 | 10 | 7.3887 | 0.0055 |
2024-08-16 | 10 | 7.3832 | -0.0113 |
2024-08-15 | 10 | 7.3945 | -0.0107 |
2024-08-14 | 10 | 7.4052 | 0.0066 |
2024-08-13 | 10 | 7.3986 | 0.0031 |
2024-08-12 | 10 | 7.3955 | -0.0277 |
2024-08-11 | 10 | 7.3955 | -0.0277 |
2024-08-10 | 10 | 7.3955 | -0.0277 |
2024-08-09 | 10 | 7.4232 | 0.006 |
2024-08-08 | 10 | 7.4172 | 0.0099 |
2024-08-07 | 10 | 7.4073 | -0.0132 |
2024-08-06 | 10 | 7.4205 | -0.004 |
2024-08-05 | 10 | 7.4245 | -0.0157 |
2024-08-04 | 10 | 7.4245 | -0.0157 |
2024-08-03 | 10 | 7.4245 | -0.0157 |
2024-08-02 | 10 | 7.4402 | -0.0045 |
2024-08-01 | 10 | 7.4447 | -0.0186 |
2024-07-31 | 10 | 7.4633 | 0.0197 |
2024-07-30 | 10 | 7.4436 | 0.0152 |
2024-07-29 | 10 | 7.4284 | -0.02 |
2024-07-28 | 10 | 7.4284 | -0.02 |
2024-07-27 | 10 | 7.4284 | -0.02 |
2024-07-26 | 10 | 7.4484 | -0.0079 |
2024-07-25 | 10 | 7.4563 | -0.014 |
2024-07-24 | 10 | 7.4703 | 0.0374 |
2024-07-23 | 10 | 7.4329 | 0.0294 |
2024-07-22 | 10 | 7.4035 | 0.0017 |
2024-07-21 | 10 | 7.4035 | 0.0017 |
2024-07-20 | 10 | 7.4035 | 0.0017 |
2024-07-19 | 10 | 7.4018 | 0.0047 |
2024-07-18 | 10 | 7.3971 | 0.0061 |
2024-07-17 | 10 | 7.391 | -0.0565 |
2024-07-16 | 10 | 7.4475 | -0.032 |
2024-07-15 | 10 | 7.4795 | 0.001 |
2024-07-14 | 10 | 7.4795 | 0.001 |
2024-07-13 | 10 | 7.4795 | 0.001 |
2024-07-12 | 10 | 7.4785 | -0.0603 |
2024-07-11 | 10 | 7.5388 | -0.0161 |
2024-07-10 | 10 | 7.5549 | 0.03 |
2024-07-09 | 10 | 7.5249 | -0.0486 |
2024-07-08 | 10 | 7.5735 | -0.078 |
2024-07-07 | 10 | 7.5735 | -0.078 |
2024-07-06 | 10 | 7.5735 | -0.078 |
2024-07-05 | 10 | 7.6515 | -0.0374 |
2024-07-04 | 10 | 7.6889 | 0.0265 |
2024-07-03 | 10 | 7.6624 | -0.032 |
2024-07-02 | 10 | 7.6944 | -0.0225 |
2024-07-01 | 10 | 7.7169 | -0.0529 |
2024-06-30 | 10 | 7.7169 | -0.0529 |
2024-06-29 | 10 | 7.7169 | -0.0529 |
2024-06-28 | 10 | 7.7698 | 0.02 |
2024-06-27 | 10 | 7.7498 | -0.0282 |
2024-06-26 | 10 | 7.778 | 0.089 |
2024-06-25 | 10 | 7.689 | 0.0089 |
2024-06-24 | 10 | 7.6801 | -0.0093 |
2024-06-23 | 10 | 7.6801 | -0.0093 |
2024-06-22 | 10 | 7.6801 | -0.0093 |
2024-06-21 | 10 | 7.6894 | -0.0192 |
2024-06-20 | 10 | 7.7086 | -0.1429 |
2024-06-19 | 10 | 7.8515 | -0.0176 |
2024-06-18 | 10 | 7.8691 | -0.001 |
2024-06-17 | 10 | 7.8701 | -0.0093 |
2024-06-16 | 10 | 7.8701 | -0.0093 |
2024-06-15 | 10 | 7.8701 | -0.0093 |
2024-06-14 | 10 | 7.8794 | 0.0079 |
2024-06-13 | 10 | 7.8715 | 0.005 |
2024-06-12 | 10 | 7.8665 | 0.0428 |
2024-06-11 | 10 | 7.8237 | 0.0774 |
2024-06-10 | 10 | 7.7463 | -0.0038 |
2024-06-09 | 10 | 7.7463 | -0.0038 |
2024-06-08 | 10 | 7.7463 | -0.0038 |
2024-06-07 | 10 | 7.7501 | 0.0654 |
2024-06-06 | 10 | 7.6847 | 0.0123 |
2024-06-05 | 10 | 7.6724 | 0.0062 |
2024-06-04 | 10 | 7.6662 | -0.0096 |
2024-06-03 | 10 | 7.6758 | -0.0052 |
2024-06-02 | 10 | 7.6758 | -0.0052 |
2024-06-01 | 10 | 7.6758 | -0.0052 |
2024-05-31 | 10 | 7.681 | 0.0258 |
2024-05-30 | 10 | 7.6552 | 0.0074 |
2024-05-29 | 10 | 7.6478 | 0.0459 |
2024-05-28 | 10 | 7.6019 | 0.12 |
2024-05-27 | 10 | 7.4819 | 0.0014 |
2024-05-26 | 10 | 7.4819 | 0.0014 |
2024-05-25 | 10 | 7.4819 | 0.0014 |
2024-05-24 | 10 | 7.4805 | -0.0049 |
2024-05-23 | 10 | 7.4854 | -0.0042 |
2024-05-22 | 10 | 7.4896 | -0.0719 |
2024-05-21 | 10 | 7.5615 | -0.0054 |
2024-05-20 | 10 | 7.5669 | -0.0111 |
2024-05-19 | 10 | 7.5669 | -0.0111 |
2024-05-18 | 10 | 7.5669 | -0.0111 |
2024-05-17 | 10 | 7.578 | 0.0847 |
2024-05-16 | 10 | 7.4933 | 0.1158 |
2024-05-15 | 10 | 7.3775 | 0.017 |
2024-05-14 | 10 | 7.3605 | 0.0135 |
2024-05-13 | 10 | 7.347 | -0.0021 |
2024-05-12 | 10 | 7.347 | -0.0021 |
2024-05-11 | 10 | 7.347 | -0.0021 |
2024-05-10 | 10 | 7.3491 | -0.0008 |
2024-05-09 | 10 | 7.3491 | -0.0008 |
2024-05-08 | 10 | 7.3499 | 0.0002 |
2024-05-07 | 10 | 7.3497 | -0.0095 |
2024-05-06 | 10 | 7.3497 | -0.0095 |
2024-05-05 | 10 | 7.3497 | -0.0095 |
2024-05-04 | 10 | 7.3497 | -0.0095 |
2024-05-03 | 10 | 7.3592 | 0.0025 |
2024-05-02 | 10 | 7.3567 | -0.0168 |
2024-05-01 | 10 | 7.3735 | 0.0043 |
2024-04-30 | 10 | 7.3692 | 0.0296 |
2024-04-29 | 10 | 7.3396 | -0.0368 |
2024-04-28 | 10 | 7.3396 | -0.0368 |
2024-04-27 | 10 | 7.3396 | -0.0368 |
2024-04-26 | 10 | 7.3764 | -0.014 |
2024-04-25 | 10 | 7.3904 | 0.0399 |
2024-04-24 | 10 | 7.3505 | 0.0098 |
2024-04-23 | 10 | 7.3407 | 0.0055 |
2024-04-22 | 10 | 7.3352 | -0.0046 |
2024-04-21 | 10 | 7.3352 | -0.0046 |
2024-04-20 | 10 | 7.3352 | -0.0046 |
2024-04-19 | 10 | 7.3398 | -0.0067 |
2024-04-18 | 10 | 7.3465 | 0.0118 |
2024-04-17 | 10 | 7.3347 | 0.003 |
2024-04-16 | 10 | 7.3317 | -0.0029 |
2024-04-15 | 10 | 7.3346 | -0.003 |
2024-04-14 | 10 | 7.3346 | -0.003 |
2024-04-13 | 10 | 7.3346 | -0.003 |
2024-04-12 | 10 | 7.3376 | -0.0025 |
2024-04-11 | 10 | 7.3401 | -0.0132 |
2024-04-10 | 10 | 7.3533 | 0.0078 |
2024-04-09 | 10 | 7.3533 | 0.0078 |
2024-04-08 | 10 | 7.3455 | -0.0234 |
2024-04-07 | 10 | 7.3455 | -0.0234 |
2024-04-06 | 10 | 7.3455 | -0.0234 |
2024-04-05 | 10 | 7.3689 | -0.0017 |
2024-04-04 | 10 | 7.3706 | 0.0069 |
2024-04-03 | 10 | 7.3637 | -0.0232 |
2024-04-02 | 10 | 7.3869 | -0.0046 |
2024-04-01 | 10 | 7.3915 | -0.017 |
2024-03-31 | 10 | 7.3915 | -0.017 |
2024-03-30 | 10 | 7.3915 | -0.017 |
2024-03-29 | 10 | 7.4085 | -0.0297 |
2024-03-28 | 10 | 7.4382 | 0.0224 |
2024-03-27 | 10 | 7.4158 | 0.0002 |
2024-03-26 | 10 | 7.4156 | 0.0137 |
2024-03-25 | 10 | 7.4019 | -0.0291 |
2024-03-24 | 10 | 7.4019 | -0.0291 |
2024-03-23 | 10 | 7.4019 | -0.0291 |
2024-03-22 | 10 | 7.431 | -0.0116 |
2024-03-21 | 10 | 7.4426 | -0.0061 |
2024-03-20 | 10 | 7.4487 | 0.0075 |
2024-03-19 | 10 | 7.4412 | 0.0269 |
2024-03-18 | 10 | 7.4143 | 0.0773 |
2024-03-17 | 10 | 7.4143 | 0.0773 |
2024-03-16 | 10 | 7.4143 | 0.0773 |
2024-03-15 | 10 | 7.337 | 0.0372 |
2024-03-14 | 10 | 7.2998 | 0.0044 |
2024-03-13 | 10 | 7.2954 | -0.0003 |
2024-03-12 | 10 | 7.2957 | 0.0086 |
2024-03-11 | 10 | 7.2871 | -0.0132 |
2024-03-10 | 10 | 7.2871 | -0.0132 |
2024-03-09 | 10 | 7.2871 | -0.0132 |
2024-03-08 | 10 | 7.2871 | -0.0132 |
2024-03-07 | 10 | 7.3003 | -0.0013 |
2024-03-06 | 10 | 7.3016 | -0.0011 |
2024-03-05 | 10 | 7.3027 | 0.0101 |
2024-03-04 | 10 | 7.2926 | -0.0126 |
2024-03-03 | 10 | 7.2926 | -0.0126 |
2024-03-02 | 10 | 7.2926 | -0.0126 |
2024-03-01 | 10 | 7.3052 | 0.0099 |
2024-02-29 | 10 | 7.2953 | 0.0007 |
2024-02-28 | 10 | 7.2946 | 0.0101 |
2024-02-27 | 10 | 7.2845 | 0.0112 |
2024-02-26 | 10 | 7.2733 | -0.0053 |
2024-02-25 | 10 | 7.2733 | -0.0053 |
2024-02-24 | 10 | 7.2733 | -0.0053 |
2024-02-23 | 10 | 7.2786 | 0.0011 |
2024-02-22 | 10 | 7.2775 | 0.0093 |
2024-02-21 | 10 | 7.2682 | 0.005 |
2024-02-20 | 10 | 7.2632 | 0.0142 |
2024-02-19 | 10 | 7.249 | -0.0153 |
2024-02-18 | 10 | 7.249 | -0.0153 |
2024-02-17 | 10 | 7.249 | -0.0153 |
2024-02-16 | 10 | 7.2643 | -0.0083 |
2024-02-15 | 10 | 7.2726 | -0.0093 |
2024-02-14 | 10 | 7.2819 | -0.0019 |
2024-02-13 | 10 | 7.2838 | -0.0052 |
2024-02-12 | 10 | 7.289 | -0.0083 |
2024-02-11 | 10 | 7.289 | -0.0083 |
2024-02-10 | 10 | 7.289 | -0.0083 |
2024-02-09 | 10 | 7.2973 | -0.0052 |
2024-02-08 | 10 | 7.3025 | 0.0018 |
2024-02-07 | 10 | 7.3007 | -0.0172 |
2024-02-06 | 10 | 7.3179 | -0.0109 |
2024-02-05 | 10 | 7.3288 | -0.0228 |
2024-02-04 | 10 | 7.3288 | -0.0228 |
2024-02-03 | 10 | 7.3288 | -0.0228 |
2024-02-02 | 10 | 7.3516 | -0.0134 |
2024-02-01 | 10 | 7.365 | -0.0024 |
2024-01-31 | 10 | 7.3674 | 0.0239 |
2024-01-30 | 10 | 7.3435 | 0.0049 |
2024-01-29 | 10 | 7.3386 | -0.0129 |
2024-01-28 | 10 | 7.3386 | -0.0129 |
2024-01-27 | 10 | 7.3386 | -0.0129 |
2024-01-26 | 10 | 7.3515 | 0.0212 |
2024-01-25 | 10 | 7.3303 | 0.0162 |
2024-01-24 | 10 | 7.3141 | 0.0123 |
2024-01-23 | 10 | 7.3018 | 0.0033 |
2024-01-22 | 10 | 7.2985 | 0.0038 |
2024-01-21 | 10 | 7.2985 | 0.0038 |
2024-01-20 | 10 | 7.2985 | 0.0038 |
2024-01-19 | 10 | 7.2985 | 0.0038 |
2024-01-18 | 10 | 7.2947 | -0.003 |
2024-01-17 | 10 | 7.2977 | -0.002 |
2024-01-16 | 10 | 7.2997 | -0.0437 |
2024-01-15 | 10 | 7.3434 | -0.0233 |
2024-01-14 | 10 | 7.3434 | -0.0233 |
2024-01-13 | 10 | 7.3434 | -0.0233 |
2024-01-12 | 10 | 7.3667 | -0.0146 |
2024-01-11 | 10 | 7.3813 | 0.0003 |
2024-01-10 | 10 | 7.381 | -0.0005 |
2024-01-09 | 10 | 7.3815 | 0.0111 |
2024-01-08 | 10 | 7.3704 | -0.0011 |
2024-01-07 | 10 | 7.3704 | -0.0011 |
2024-01-06 | 10 | 7.3704 | -0.0011 |
2024-01-05 | 10 | 7.3715 | -0.0059 |
2024-01-04 | 10 | 7.3774 | -0.008 |
2024-01-03 | 10 | 7.3854 | -0.0099 |
2024-01-02 | 10 | 7.3854 | -0.0099 |
2024-01-01 | 10 | 7.3854 | -0.0099 |
2023-12-31 | 10 | 7.3854 | -0.0099 |
2023-12-30 | 10 | 7.3854 | -0.0099 |
2023-12-29 | 10 | 7.3953 | 0.0027 |
2023-12-28 | 10 | 7.3926 | 0.0104 |
2023-12-27 | 10 | 7.3822 | -0.0002 |
2023-12-26 | 10 | 7.3824 | 0.0014 |
2023-12-25 | 10 | 7.381 | 0.0056 |
2023-12-24 | 10 | 7.381 | 0.0056 |
2023-12-23 | 10 | 7.381 | 0.0056 |
2023-12-22 | 10 | 7.3754 | 0.001 |
2023-12-21 | 10 | 7.3744 | 0.0088 |
2023-12-20 | 10 | 7.3656 | 0.0054 |
2023-12-19 | 10 | 7.3602 | -0.0038 |
2023-12-18 | 10 | 7.364 | -0.0003 |
2023-12-17 | 10 | 7.364 | -0.0003 |
2023-12-16 | 10 | 7.364 | -0.0003 |
2023-12-15 | 10 | 7.3643 | 0.0198 |
2023-12-14 | 10 | 7.3445 | 0.003 |
2023-12-13 | 10 | 7.3415 | 0.0268 |
2023-12-12 | 10 | 7.3147 | -0.0032 |
2023-12-11 | 10 | 7.3179 | -0.0392 |