სამხრეთ კორეული ვონი (KRW) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სამხრეთ კორეული ვონი (KRW) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 KRW | 1.9641 GEL |
 | USD | აშშ დოლარი | 1000 KRW | 0.7330 USD |
 | EUR | ევრო | 1000 KRW | 0.6817 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 KRW | 0.5868 GBP |
 | RUB | რუსული რუბლი | 1000 KRW | 67.4068 RUB |
 | TRY | თურქული ლირა | 1000 KRW | 23.6354 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 KRW | 1.2463 AZN |
 | AMD | სომხური დრამი | 1000 KRW | 284.9371 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 KRW | 2.6921 AED |
 | AUD | ავსტრალიური დოლარი | 1000 KRW | 1.1160 AUD |
 | BGN | ბულგარული ლევი | 1000 KRW | 1.3333 BGN |
 | BRL | ბრაზილიური რიალი | 1000 KRW | 3.7171 BRL |
 | BYN | ბელარუსული რუბლი | 1000 KRW | 2.3938 BYN |
 | CAD | კანადური დოლარი | 1000 KRW | 1.0076 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 KRW | 0.6660 CHF |
 | CNY | ჩინური იუანი | 1000 KRW | 5.2961 CNY |
 | CZK | ჩეხური კრონა | 1000 KRW | 17.0673 CZK |
 | DKK | დანიური კრონი | 1000 KRW | 5.0845 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 KRW | 34.8554 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 KRW | 5.7296 HKD |
 | HUF | უნგრული ფორინტი | 1000 KRW | 265.0965 HUF |
 | ILS | ისრაელის შეკელი | 1000 KRW | 2.7190 ILS |
 | INR | ინდური რუპია | 1000 KRW | 61.2155 INR |
 | IRR | ირანული რიალი | 1000 KRW | 30,785.2665 IRR |
 | ISK | ისლანდიური კრონი | 1000 KRW | 102.4623 ISK |
 | JPY | იაპონური იენი | 1000 KRW | 113.8741 JPY |
 | KGS | ყირგიზული სომი | 1000 KRW | 65.2395 KGS |
 | KWD | ქუვეითური დინარი | 1000 KRW | 0.2255 KWD |
 | KZT | ყაზახური ტენგე | 1000 KRW | 322.4064 KZT |
 | MDL | მოლდოვური ლეი | 1000 KRW | 13.0038 MDL |
 | NOK | ნორვეგიული კრონი | 1000 KRW | 8.0050 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 KRW | 1.2238 NZD |
 | PLN | პოლონური ზლოტი | 1000 KRW | 2.9366 PLN |
 | QAR | კატარული რიალი | 1000 KRW | 2.6726 QAR |
 | RON | რუმინული ლეი | 1000 KRW | 3.3922 RON |
 | RSD | სერბიული დინარი | 1000 KRW | 79.8512 RSD |
 | SEK | შვედური კრონი | 1000 KRW | 7.9806 SEK |
 | SGD | სინგაპურული დოლარი | 1000 KRW | 0.9936 SGD |
 | TJS | ტაჯიკური სომონი | 1000 KRW | 8.0037 TJS |
 | TMT | თურქმენული მანათი | 1000 KRW | 2.5653 TMT |
 | UAH | უკრაინული გრივნა | 1000 KRW | 28.8584 UAH |
 | UZS | უზბეკური სუმი | 1000 KRW | 9,295.3147 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 KRW | 13.6311 ZAR |
დღევანდელი და ისტორიული (2023-05-06 - 2024-05-09)
| თარიღი | რაოდენობა (KRW) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-09 (დღეს) | 1000 | 1.9641 | -0.0067 |
| 2024-05-08 | 1000 | 1.9708 | 0.0047 |
| 2024-05-07 | 1000 | 1.9661 | 0.0184 |
| 2024-05-06 | 1000 | 1.9661 | 0.0184 |
| 2024-05-05 | 1000 | 1.9661 | 0.0184 |
| 2024-05-04 | 1000 | 1.9661 | 0.0184 |
| 2024-05-03 | 1000 | 1.9477 | 0.0095 |
| 2024-05-02 | 1000 | 1.9382 | -0.0044 |
| 2024-05-01 | 1000 | 1.9426 | -0.0058 |
| 2024-04-30 | 1000 | 1.9484 | 0.0024 |
| 2024-04-29 | 1000 | 1.946 | -0.0077 |
| 2024-04-28 | 1000 | 1.946 | -0.0077 |
| 2024-04-27 | 1000 | 1.946 | -0.0077 |
| 2024-04-26 | 1000 | 1.9537 | -0.0114 |
| 2024-04-25 | 1000 | 1.9651 | 0.0205 |
| 2024-04-24 | 1000 | 1.9446 | 0.0069 |
| 2024-04-23 | 1000 | 1.9377 | 0.0053 |
| 2024-04-22 | 1000 | 1.9324 | -0.0141 |
| 2024-04-21 | 1000 | 1.9324 | -0.0141 |
| 2024-04-20 | 1000 | 1.9324 | -0.0141 |
| 2024-04-19 | 1000 | 1.9465 | 0.0174 |
| 2024-04-18 | 1000 | 1.9291 | 0.0139 |
| 2024-04-17 | 1000 | 1.9152 | -0.0138 |
| 2024-04-16 | 1000 | 1.929 | -0.0129 |
| 2024-04-15 | 1000 | 1.9419 | -0.0168 |
| 2024-04-14 | 1000 | 1.9419 | -0.0168 |
| 2024-04-13 | 1000 | 1.9419 | -0.0168 |
| 2024-04-12 | 1000 | 1.9587 | -0.014 |
| 2024-04-11 | 1000 | 1.9727 | -0.006 |
| 2024-04-10 | 1000 | 1.9787 | -0.0013 |
| 2024-04-09 | 1000 | 1.9787 | -0.0013 |
| 2024-04-08 | 1000 | 1.98 | -0.0122 |
| 2024-04-07 | 1000 | 1.98 | -0.0122 |
| 2024-04-06 | 1000 | 1.98 | -0.0122 |
| 2024-04-05 | 1000 | 1.9922 | 0.0024 |
| 2024-04-04 | 1000 | 1.9898 | 0.0067 |
| 2024-04-03 | 1000 | 1.9831 | -0.0103 |
| 2024-04-02 | 1000 | 1.9934 | -0.0072 |
| 2024-04-01 | 1000 | 2.0006 | -0.0035 |
| 2024-03-31 | 1000 | 2.0006 | -0.0035 |
| 2024-03-30 | 1000 | 2.0006 | -0.0035 |
| 2024-03-29 | 1000 | 2.0041 | -0.0041 |
| 2024-03-28 | 1000 | 2.0082 | -0.0115 |
| 2024-03-27 | 1000 | 2.0197 | 0.0079 |
| 2024-03-26 | 1000 | 2.0118 | -0.0055 |
| 2024-03-25 | 1000 | 2.0173 | -0.0288 |
| 2024-03-24 | 1000 | 2.0173 | -0.0288 |
| 2024-03-23 | 1000 | 2.0173 | -0.0288 |
| 2024-03-22 | 1000 | 2.0461 | 0.0226 |
| 2024-03-21 | 1000 | 2.0235 | -0.001 |
| 2024-03-20 | 1000 | 2.0245 | -0.0073 |
| 2024-03-19 | 1000 | 2.0318 | 0.0016 |
| 2024-03-18 | 1000 | 2.0302 | -0.0003 |
| 2024-03-17 | 1000 | 2.0302 | -0.0003 |
| 2024-03-16 | 1000 | 2.0302 | -0.0003 |
| 2024-03-15 | 1000 | 2.0305 | 0.0078 |
| 2024-03-14 | 1000 | 2.0227 | -0.0042 |
| 2024-03-13 | 1000 | 2.0269 | -0.0013 |
| 2024-03-12 | 1000 | 2.0282 | 0.0312 |
| 2024-03-11 | 1000 | 1.997 | 0.0049 |
| 2024-03-10 | 1000 | 1.997 | 0.0049 |
| 2024-03-09 | 1000 | 1.997 | 0.0049 |
| 2024-03-08 | 1000 | 1.997 | 0.0049 |
| 2024-03-07 | 1000 | 1.9921 | -0.0001 |
| 2024-03-06 | 1000 | 1.9922 | -0.005 |
| 2024-03-05 | 1000 | 1.9972 | 0.0051 |
| 2024-03-04 | 1000 | 1.9921 | -0.0057 |
| 2024-03-03 | 1000 | 1.9921 | -0.0057 |
| 2024-03-02 | 1000 | 1.9921 | -0.0057 |
| 2024-03-01 | 1000 | 1.9978 | 0.0028 |
| 2024-02-29 | 1000 | 1.995 | -0.0004 |
| 2024-02-28 | 1000 | 1.9954 | 0.0026 |
| 2024-02-27 | 1000 | 1.9928 | -0.0004 |
| 2024-02-26 | 1000 | 1.9932 | -0.0015 |
| 2024-02-25 | 1000 | 1.9932 | -0.0015 |
| 2024-02-24 | 1000 | 1.9932 | -0.0015 |
| 2024-02-23 | 1000 | 1.9947 | 0.0093 |
| 2024-02-22 | 1000 | 1.9854 | 0.0066 |
| 2024-02-21 | 1000 | 1.9788 | -0.0022 |
| 2024-02-20 | 1000 | 1.981 | 0.0018 |
| 2024-02-19 | 1000 | 1.9792 | -0.0037 |
| 2024-02-18 | 1000 | 1.9792 | -0.0037 |
| 2024-02-17 | 1000 | 1.9792 | -0.0037 |
| 2024-02-16 | 1000 | 1.9829 | -0.0003 |
| 2024-02-15 | 1000 | 1.9832 | -0.0135 |
| 2024-02-14 | 1000 | 1.9967 | -0.0002 |
| 2024-02-13 | 1000 | 1.9969 | -0.0014 |
| 2024-02-12 | 1000 | 1.9983 | -0.0023 |
| 2024-02-11 | 1000 | 1.9983 | -0.0023 |
| 2024-02-10 | 1000 | 1.9983 | -0.0023 |
| 2024-02-09 | 1000 | 2.0006 | -0.0023 |
| 2024-02-08 | 1000 | 2.0029 | -0.0028 |
| 2024-02-07 | 1000 | 2.0057 | 0.0032 |
| 2024-02-06 | 1000 | 2.0025 | -0.0157 |
| 2024-02-05 | 1000 | 2.0182 | 0.0081 |
| 2024-02-04 | 1000 | 2.0182 | 0.0081 |
| 2024-02-03 | 1000 | 2.0182 | 0.0081 |
| 2024-02-02 | 1000 | 2.0101 | 0.0007 |
| 2024-02-01 | 1000 | 2.0094 | -0.0084 |
| 2024-01-31 | 1000 | 2.0178 | 0.0133 |
| 2024-01-30 | 1000 | 2.0045 | 0.0027 |
| 2024-01-29 | 1000 | 2.0018 | -0.002 |
| 2024-01-28 | 1000 | 2.0018 | -0.002 |
| 2024-01-27 | 1000 | 2.0018 | -0.002 |
| 2024-01-26 | 1000 | 2.0038 | 0.0077 |
| 2024-01-25 | 1000 | 1.9961 | -0.0015 |
| 2024-01-24 | 1000 | 1.9976 | 0.0116 |
| 2024-01-23 | 1000 | 1.986 | 0.0017 |
| 2024-01-22 | 1000 | 1.9843 | 0.0064 |
| 2024-01-21 | 1000 | 1.9843 | 0.0064 |
| 2024-01-20 | 1000 | 1.9843 | 0.0064 |
| 2024-01-19 | 1000 | 1.9843 | 0.0064 |
| 2024-01-18 | 1000 | 1.9779 | -0.0174 |
| 2024-01-17 | 1000 | 1.9953 | -0.0181 |
| 2024-01-16 | 1000 | 2.0134 | -0.0219 |
| 2024-01-15 | 1000 | 2.0353 | -0.0081 |
| 2024-01-14 | 1000 | 2.0353 | -0.0081 |
| 2024-01-13 | 1000 | 2.0353 | -0.0081 |
| 2024-01-12 | 1000 | 2.0434 | 0.0075 |
| 2024-01-11 | 1000 | 2.0359 | -0.0068 |
| 2024-01-10 | 1000 | 2.0427 | 0 |
| 2024-01-09 | 1000 | 2.0427 | 0.0011 |
| 2024-01-08 | 1000 | 2.0416 | -0.0092 |
| 2024-01-07 | 1000 | 2.0416 | -0.0092 |
| 2024-01-06 | 1000 | 2.0416 | -0.0092 |
| 2024-01-05 | 1000 | 2.0508 | -0.0096 |
| 2024-01-04 | 1000 | 2.0604 | -0.0275 |
| 2024-01-03 | 1000 | 2.0879 | -0.0028 |
| 2024-01-02 | 1000 | 2.0879 | -0.0028 |
| 2024-01-01 | 1000 | 2.0879 | -0.0028 |
| 2023-12-31 | 1000 | 2.0879 | -0.0028 |
| 2023-12-30 | 1000 | 2.0879 | -0.0028 |
| 2023-12-29 | 1000 | 2.0907 | 0.0107 |
| 2023-12-28 | 1000 | 2.08 | 0.0009 |
| 2023-12-27 | 1000 | 2.0791 | 0.0059 |
| 2023-12-26 | 1000 | 2.0732 | 0.0103 |
| 2023-12-25 | 1000 | 2.0629 | 0.0032 |
| 2023-12-24 | 1000 | 2.0629 | 0.0032 |
| 2023-12-23 | 1000 | 2.0629 | 0.0032 |
| 2023-12-22 | 1000 | 2.0597 | -0.0077 |
| 2023-12-21 | 1000 | 2.0674 | 0.0166 |
| 2023-12-20 | 1000 | 2.0508 | -0.0153 |
| 2023-12-19 | 1000 | 2.0661 | -0.0025 |
| 2023-12-18 | 1000 | 2.0686 | -0.005 |
| 2023-12-17 | 1000 | 2.0686 | -0.005 |
| 2023-12-16 | 1000 | 2.0686 | -0.005 |
| 2023-12-15 | 1000 | 2.0736 | 0.0475 |
| 2023-12-14 | 1000 | 2.0261 | -0.0086 |
| 2023-12-13 | 1000 | 2.0347 | 0.0081 |
| 2023-12-12 | 1000 | 2.0266 | -0.0159 |
| 2023-12-11 | 1000 | 2.0425 | 0.0212 |
| 2023-12-10 | 1000 | 2.0425 | 0.0212 |
| 2023-12-09 | 1000 | 2.0425 | 0.0212 |
| 2023-12-08 | 1000 | 2.0213 | -0.0242 |
| 2023-12-07 | 1000 | 2.0455 | -0.0089 |
| 2023-12-06 | 1000 | 2.0544 | -0.0117 |
| 2023-12-05 | 1000 | 2.0661 | -0.0037 |
| 2023-12-04 | 1000 | 2.0698 | -0.0296 |
| 2023-12-03 | 1000 | 2.0698 | -0.0296 |
| 2023-12-02 | 1000 | 2.0698 | -0.0296 |
| 2023-12-01 | 1000 | 2.0994 | -0.0048 |
| 2023-11-30 | 1000 | 2.1042 | 0.0075 |
| 2023-11-29 | 1000 | 2.0967 | 0.0176 |
| 2023-11-28 | 1000 | 2.0791 | 0.0024 |
| 2023-11-27 | 1000 | 2.0767 | -0.0088 |
| 2023-11-26 | 1000 | 2.0767 | -0.0088 |
| 2023-11-25 | 1000 | 2.0767 | -0.0088 |
| 2023-11-24 | 1000 | 2.0855 | -0.0117 |
| 2023-11-23 | 1000 | 2.0855 | -0.0117 |
| 2023-11-22 | 1000 | 2.0972 | 0.0085 |
| 2023-11-21 | 1000 | 2.0887 | 0.0077 |
| 2023-11-20 | 1000 | 2.081 | -0.0015 |
| 2023-11-19 | 1000 | 2.081 | -0.0015 |
| 2023-11-18 | 1000 | 2.081 | -0.0015 |
| 2023-11-17 | 1000 | 2.0825 | 0.0062 |
| 2023-11-16 | 1000 | 2.0763 | 0.0461 |
| 2023-11-15 | 1000 | 2.0302 | -0.0052 |
| 2023-11-14 | 1000 | 2.0354 | -0.014 |
| 2023-11-13 | 1000 | 2.0494 | -0.0156 |
| 2023-11-12 | 1000 | 2.0494 | -0.0156 |
| 2023-11-11 | 1000 | 2.0494 | -0.0156 |
| 2023-11-10 | 1000 | 2.065 | 0.0029 |
| 2023-11-09 | 1000 | 2.0621 | -0.0021 |
| 2023-11-08 | 1000 | 2.0642 | -0.021 |
| 2023-11-07 | 1000 | 2.0852 | 0.0329 |
| 2023-11-06 | 1000 | 2.0523 | 0.0306 |
| 2023-11-05 | 1000 | 2.0523 | 0.0306 |
| 2023-11-04 | 1000 | 2.0523 | 0.0306 |
| 2023-11-03 | 1000 | 2.0217 | 0.0214 |
| 2023-11-02 | 1000 | 2.0003 | -0.0046 |
| 2023-11-01 | 1000 | 2.0049 | 0.0027 |
| 2023-10-31 | 1000 | 2.0022 | 0.0082 |
| 2023-10-30 | 1000 | 1.994 | 0.004 |
| 2023-10-29 | 1000 | 1.994 | 0.004 |
| 2023-10-28 | 1000 | 1.994 | 0.004 |
| 2023-10-27 | 1000 | 1.99 | -0.015 |
| 2023-10-26 | 1000 | 2.005 | -0.0053 |
| 2023-10-25 | 1000 | 2.0103 | 0.0177 |
| 2023-10-24 | 1000 | 1.9926 | -0.0006 |
| 2023-10-23 | 1000 | 1.9932 | 0.0072 |
| 2023-10-22 | 1000 | 1.9932 | 0.0072 |
| 2023-10-21 | 1000 | 1.9932 | 0.0072 |
| 2023-10-20 | 1000 | 1.986 | -0.0091 |
| 2023-10-19 | 1000 | 1.9951 | 0.0059 |
| 2023-10-18 | 1000 | 1.9892 | -0.0036 |
| 2023-10-17 | 1000 | 1.9928 | -0.0059 |
| 2023-10-16 | 1000 | 1.9987 | -0.0173 |
| 2023-10-15 | 1000 | 1.9987 | -0.0173 |
| 2023-10-14 | 1000 | 1.9987 | -0.0173 |
| 2023-10-13 | 1000 | 2.016 | 0.0022 |
| 2023-10-12 | 1000 | 2.0138 | 0.0287 |
| 2023-10-11 | 1000 | 1.9851 | 0.0121 |
| 2023-10-10 | 1000 | 1.973 | -0.0062 |
| 2023-10-09 | 1000 | 1.9792 | -0.004 |
| 2023-10-08 | 1000 | 1.9792 | -0.004 |
| 2023-10-07 | 1000 | 1.9792 | -0.004 |
| 2023-10-06 | 1000 | 1.9832 | 0.0173 |
| 2023-10-05 | 1000 | 1.9659 | -0.0035 |
| 2023-10-04 | 1000 | 1.9694 | -0.0138 |
| 2023-10-03 | 1000 | 1.9832 | -0.0016 |
| 2023-10-02 | 1000 | 1.9848 | 0.0069 |
| 2023-10-01 | 1000 | 1.9848 | 0.0069 |
| 2023-09-30 | 1000 | 1.9848 | 0.0069 |
| 2023-09-29 | 1000 | 1.9779 | -0.0065 |
| 2023-09-28 | 1000 | 1.9844 | 0.0024 |
| 2023-09-27 | 1000 | 1.982 | -0.0146 |
| 2023-09-26 | 1000 | 1.9966 | -0.0095 |
| 2023-09-25 | 1000 | 2.0061 | 0.0001 |
| 2023-09-24 | 1000 | 2.0061 | 0.0001 |
| 2023-09-23 | 1000 | 2.0061 | 0.0001 |
| 2023-09-22 | 1000 | 2.006 | -0.0051 |
| 2023-09-21 | 1000 | 2.0111 | 0.0229 |
| 2023-09-20 | 1000 | 1.9882 | -0.0022 |
| 2023-09-19 | 1000 | 1.9904 | 0.0045 |
| 2023-09-18 | 1000 | 1.9859 | -0.0027 |
| 2023-09-17 | 1000 | 1.9859 | -0.0027 |
| 2023-09-16 | 1000 | 1.9859 | -0.0027 |
| 2023-09-15 | 1000 | 1.9886 | 0.0122 |
| 2023-09-14 | 1000 | 1.9764 | -0.0002 |
| 2023-09-13 | 1000 | 1.9766 | 0.0063 |
| 2023-09-12 | 1000 | 1.9703 | 0.0011 |
| 2023-09-11 | 1000 | 1.9692 | 0.0033 |
| 2023-09-10 | 1000 | 1.9692 | 0.0033 |
| 2023-09-09 | 1000 | 1.9692 | 0.0033 |
| 2023-09-08 | 1000 | 1.9659 | -0.008 |
| 2023-09-07 | 1000 | 1.9739 | -0.0008 |
| 2023-09-06 | 1000 | 1.9747 | -0.0149 |
| 2023-09-05 | 1000 | 1.9896 | -0.0011 |
| 2023-09-04 | 1000 | 1.9907 | 0.0032 |
| 2023-09-03 | 1000 | 1.9907 | 0.0032 |
| 2023-09-02 | 1000 | 1.9907 | 0.0032 |
| 2023-09-01 | 1000 | 1.9875 | 0.0008 |
| 2023-08-31 | 1000 | 1.9867 | -0.0005 |
| 2023-08-30 | 1000 | 1.9872 | 0.002 |
| 2023-08-29 | 1000 | 1.9852 | -0.0109 |
| 2023-08-28 | 1000 | 1.9852 | -0.0109 |
| 2023-08-27 | 1000 | 1.9852 | -0.0109 |
| 2023-08-26 | 1000 | 1.9852 | -0.0109 |
| 2023-08-25 | 1000 | 1.9961 | 0.0304 |
| 2023-08-24 | 1000 | 1.9657 | 0.0028 |
| 2023-08-23 | 1000 | 1.9629 | 0.0122 |
| 2023-08-22 | 1000 | 1.9507 | -0.0084 |
| 2023-08-21 | 1000 | 1.9591 | 0.0076 |
| 2023-08-20 | 1000 | 1.9591 | 0.0076 |
| 2023-08-19 | 1000 | 1.9591 | 0.0076 |
| 2023-08-18 | 1000 | 1.9515 | -0.0105 |
| 2023-08-17 | 1000 | 1.962 | -0.0009 |
| 2023-08-16 | 1000 | 1.9629 | -0.0056 |
| 2023-08-15 | 1000 | 1.9685 | -0.0102 |
| 2023-08-14 | 1000 | 1.9787 | -0.0215 |
| 2023-08-13 | 1000 | 1.9787 | -0.0215 |
| 2023-08-12 | 1000 | 1.9787 | -0.0215 |
| 2023-08-11 | 1000 | 2.0002 | 0.0135 |
| 2023-08-10 | 1000 | 1.9867 | 0.0015 |
| 2023-08-09 | 1000 | 1.9852 | -0.0136 |
| 2023-08-08 | 1000 | 1.9988 | 0.0047 |
| 2023-08-07 | 1000 | 1.9941 | -0.0186 |
| 2023-08-06 | 1000 | 1.9941 | -0.0186 |
| 2023-08-05 | 1000 | 1.9941 | -0.0186 |
| 2023-08-04 | 1000 | 2.0127 | -0.0045 |
| 2023-08-03 | 1000 | 2.0172 | -0.0248 |
| 2023-08-02 | 1000 | 2.042 | -0.0235 |
| 2023-08-01 | 1000 | 2.0655 | -0.0043 |
| 2023-07-31 | 1000 | 2.0698 | -0.0038 |
| 2023-07-30 | 1000 | 2.0698 | -0.0038 |
| 2023-07-29 | 1000 | 2.0698 | -0.0038 |
| 2023-07-28 | 1000 | 2.0736 | 0.014 |
| 2023-07-27 | 1000 | 2.0596 | 0.0184 |
| 2023-07-26 | 1000 | 2.0412 | 0.0094 |
| 2023-07-25 | 1000 | 2.0318 | 0.0238 |
| 2023-07-24 | 1000 | 2.008 | -0.0158 |
| 2023-07-23 | 1000 | 2.008 | -0.0158 |
| 2023-07-22 | 1000 | 2.008 | -0.0158 |
| 2023-07-21 | 1000 | 2.0238 | -0.0061 |
| 2023-07-20 | 1000 | 2.0299 | -0.0091 |
| 2023-07-19 | 1000 | 2.039 | 0.008 |
| 2023-07-18 | 1000 | 2.031 | -0.0045 |
| 2023-07-17 | 1000 | 2.0355 | 0.0106 |
| 2023-07-16 | 1000 | 2.0355 | 0.0106 |
| 2023-07-15 | 1000 | 2.0355 | 0.0106 |
| 2023-07-14 | 1000 | 2.0249 | 0.02 |
| 2023-07-13 | 1000 | 2.0049 | 0.0053 |
| 2023-07-12 | 1000 | 1.9996 | 0.0173 |
| 2023-07-11 | 1000 | 1.9823 | -0.0044 |
| 2023-07-10 | 1000 | 1.9867 | -0.0091 |
| 2023-07-09 | 1000 | 1.9867 | -0.0091 |
| 2023-07-08 | 1000 | 1.9867 | -0.0091 |
| 2023-07-07 | 1000 | 1.9958 | -0.0079 |
| 2023-07-06 | 1000 | 2.0037 | 0.0013 |
| 2023-07-05 | 1000 | 2.0024 | 0.0078 |
| 2023-07-04 | 1000 | 1.9946 | 0.0116 |
| 2023-07-03 | 1000 | 1.983 | -0.0037 |
| 2023-07-02 | 1000 | 1.983 | -0.0037 |
| 2023-07-01 | 1000 | 1.983 | -0.0037 |
| 2023-06-30 | 1000 | 1.9867 | -0.0184 |
| 2023-06-29 | 1000 | 2.0051 | -0.0167 |
| 2023-06-28 | 1000 | 2.0218 | 0.0088 |
| 2023-06-27 | 1000 | 2.013 | -0.0021 |
| 2023-06-26 | 1000 | 2.0151 | -0.0129 |
| 2023-06-25 | 1000 | 2.0151 | -0.0129 |
| 2023-06-24 | 1000 | 2.0151 | -0.0129 |
| 2023-06-23 | 1000 | 2.028 | -0.0006 |
| 2023-06-22 | 1000 | 2.0286 | -0.015 |
| 2023-06-21 | 1000 | 2.0436 | 0.0109 |
| 2023-06-20 | 1000 | 2.0327 | -0.0171 |
| 2023-06-19 | 1000 | 2.0498 | 0.01 |
| 2023-06-18 | 1000 | 2.0498 | 0.01 |
| 2023-06-17 | 1000 | 2.0498 | 0.01 |
| 2023-06-16 | 1000 | 2.0398 | -0.0061 |
| 2023-06-15 | 1000 | 2.0459 | -0.0035 |
| 2023-06-14 | 1000 | 2.0494 | 0.0283 |
| 2023-06-13 | 1000 | 2.0211 | 0.0028 |
| 2023-06-12 | 1000 | 2.0183 | 0.0165 |
| 2023-06-11 | 1000 | 2.0183 | 0.0165 |
| 2023-06-10 | 1000 | 2.0183 | 0.0165 |
| 2023-06-09 | 1000 | 2.0018 | -0.0028 |
| 2023-06-08 | 1000 | 2.0046 | -0.0116 |
| 2023-06-07 | 1000 | 2.0162 | 0.0128 |
| 2023-06-06 | 1000 | 2.0034 | -0.0144 |
| 2023-06-05 | 1000 | 2.0178 | 0.0205 |
| 2023-06-04 | 1000 | 2.0178 | 0.0205 |
| 2023-06-03 | 1000 | 2.0178 | 0.0205 |
| 2023-06-02 | 1000 | 1.9973 | 0.0383 |
| 2023-06-01 | 1000 | 1.959 | 0.0028 |
| 2023-05-31 | 1000 | 1.9562 | 0.0027 |
| 2023-05-30 | 1000 | 1.9535 | 0.0024 |
| 2023-05-29 | 1000 | 1.9511 | -0.0131 |
| 2023-05-28 | 1000 | 1.9511 | -0.0131 |
| 2023-05-27 | 1000 | 1.9511 | -0.0131 |
| 2023-05-26 | 1000 | 1.9511 | -0.0131 |
| 2023-05-25 | 1000 | 1.9642 | 0.016 |
| 2023-05-24 | 1000 | 1.9482 | 0.0234 |
| 2023-05-23 | 1000 | 1.9248 | 0.0145 |
| 2023-05-22 | 1000 | 1.9103 | 0.0129 |
| 2023-05-21 | 1000 | 1.9103 | 0.0129 |
| 2023-05-20 | 1000 | 1.9103 | 0.0129 |
| 2023-05-19 | 1000 | 1.8974 | 0.0028 |
| 2023-05-18 | 1000 | 1.8946 | -0.0204 |
| 2023-05-17 | 1000 | 1.915 | 0.0152 |
| 2023-05-16 | 1000 | 1.8998 | -0.0197 |
| 2023-05-15 | 1000 | 1.9195 | 0.0105 |
| 2023-05-14 | 1000 | 1.9195 | 0.0105 |
| 2023-05-13 | 1000 | 1.9195 | 0.0105 |
| 2023-05-12 | 1000 | 1.9195 | 0.0105 |
| 2023-05-11 | 1000 | 1.909 | 0.0295 |
| 2023-05-10 | 1000 | 1.8795 | 0.0018 |
| 2023-05-09 | 1000 | 1.8795 | 0.0018 |
| 2023-05-08 | 1000 | 1.8777 | -0.0017 |
| 2023-05-07 | 1000 | 1.8777 | -0.0017 |
| 2023-05-06 | 1000 | 1.8777 | -0.0017 |