სამხრეთ კორეული ვონი (KRW) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სამხრეთ კორეული ვონი (KRW) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 KRW | 1.9929 GEL |
 | USD | აშშ დოლარი | 1000 KRW | 0.7309 USD |
 | EUR | ევრო | 1000 KRW | 0.6340 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 KRW | 0.5416 GBP |
 | RUB | რუსული რუბლი | 1000 KRW | 57.2327 RUB |
 | TRY | თურქული ლირა | 1000 KRW | 29.0087 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 KRW | 1.2429 AZN |
 | AMD | სომხური დრამი | 1000 KRW | 280.6506 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 KRW | 2.6840 AED |
 | AUD | ავსტრალიური დოლარი | 1000 KRW | 1.1261 AUD |
 | BGN | ბულგარული ლევი | 1000 KRW | 1.2401 BGN |
 | BRL | ბრაზილიური რიალი | 1000 KRW | 4.0147 BRL |
 | BYN | ბელარუსული რუბლი | 1000 KRW | 2.1752 BYN |
 | CAD | კანადური დოლარი | 1000 KRW | 1.0013 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 KRW | 0.5967 CHF |
 | CNY | ჩინური იუანი | 1000 KRW | 5.2479 CNY |
 | CZK | ჩეხური კრონა | 1000 KRW | 15.7380 CZK |
 | DKK | დანიური კრონი | 1000 KRW | 4.7292 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 KRW | 37.0290 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 KRW | 5.7371 HKD |
 | HUF | უნგრული ფორინტი | 1000 KRW | 255.3036 HUF |
 | ILS | ისრაელის შეკელი | 1000 KRW | 2.5429 ILS |
 | INR | ინდური რუპია | 1000 KRW | 63.2868 INR |
 | IRR | ირანული რიალი | 1000 KRW | 30,697.7819 IRR |
 | ISK | ისლანდიური კრონი | 1000 KRW | 90.4056 ISK |
 | JPY | იაპონური იენი | 1000 KRW | 106.2597 JPY |
 | KGS | ყირგიზული სომი | 1000 KRW | 63.9037 KGS |
 | KWD | ქუვეითური დინარი | 1000 KRW | 0.2238 KWD |
 | KZT | ყაზახური ტენგე | 1000 KRW | 382.3676 KZT |
 | MDL | მოლდოვური ლეი | 1000 KRW | 12.5624 MDL |
 | NOK | ნორვეგიული კრონი | 1000 KRW | 7.3466 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 KRW | 1.2187 NZD |
 | PLN | პოლონური ზლოტი | 1000 KRW | 2.7054 PLN |
 | QAR | კატარული რიალი | 1000 KRW | 2.6643 QAR |
 | RON | რუმინული ლეი | 1000 KRW | 3.1980 RON |
 | RSD | სერბიული დინარი | 1000 KRW | 74.3203 RSD |
 | SEK | შვედური კრონი | 1000 KRW | 7.0493 SEK |
 | SGD | სინგაპურული დოლარი | 1000 KRW | 0.9389 SGD |
 | TJS | ტაჯიკური სომონი | 1000 KRW | 7.2209 TJS |
 | TMT | თურქმენული მანათი | 1000 KRW | 2.5580 TMT |
 | UAH | უკრაინული გრივნა | 1000 KRW | 30.6035 UAH |
 | UZS | უზბეკური სუმი | 1000 KRW | 9,137.5516 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 KRW | 13.1884 ZAR |
დღევანდელი და ისტორიული (2024-06-18 - 2025-06-22)
| თარიღი | რაოდენობა (KRW) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-06-22 (დღეს) | 1000 | 1.9929 | 0.0157 |
| 2025-06-21 | 1000 | 1.9929 | 0.0157 |
| 2025-06-20 | 1000 | 1.9772 | -0.0071 |
| 2025-06-19 | 1000 | 1.9843 | -0.0137 |
| 2025-06-18 | 1000 | 1.998 | -0.0086 |
| 2025-06-17 | 1000 | 2.0066 | 0.0154 |
| 2025-06-16 | 1000 | 1.9912 | -0.0266 |
| 2025-06-15 | 1000 | 1.9912 | -0.0266 |
| 2025-06-14 | 1000 | 1.9912 | -0.0266 |
| 2025-06-13 | 1000 | 2.0178 | 0.0282 |
| 2025-06-12 | 1000 | 1.9896 | -0.0073 |
| 2025-06-11 | 1000 | 1.9969 | -0.0192 |
| 2025-06-10 | 1000 | 2.0161 | 0.0038 |
| 2025-06-09 | 1000 | 2.0123 | -0.0001 |
| 2025-06-08 | 1000 | 2.0123 | -0.0001 |
| 2025-06-07 | 1000 | 2.0123 | -0.0001 |
| 2025-06-06 | 1000 | 2.0124 | 0.0086 |
| 2025-06-05 | 1000 | 2.0038 | 0.0156 |
| 2025-06-04 | 1000 | 1.9882 | 0.0014 |
| 2025-06-03 | 1000 | 1.9868 | 0.0053 |
| 2025-06-02 | 1000 | 1.9815 | -0.0082 |
| 2025-06-01 | 1000 | 1.9815 | -0.0082 |
| 2025-05-31 | 1000 | 1.9815 | -0.0082 |
| 2025-05-30 | 1000 | 1.9897 | -0.0025 |
| 2025-05-29 | 1000 | 1.9922 | 0.0014 |
| 2025-05-28 | 1000 | 1.9908 | -0.0091 |
| 2025-05-27 | 1000 | 1.9999 | 0.0216 |
| 2025-05-26 | 1000 | 1.9999 | 0.0216 |
| 2025-05-25 | 1000 | 1.9999 | 0.0216 |
| 2025-05-24 | 1000 | 1.9999 | 0.0216 |
| 2025-05-23 | 1000 | 1.9783 | -0.013 |
| 2025-05-22 | 1000 | 1.9913 | 0.0271 |
| 2025-05-21 | 1000 | 1.9642 | -0.0077 |
| 2025-05-20 | 1000 | 1.9719 | 0.0089 |
| 2025-05-19 | 1000 | 1.963 | -0.0009 |
| 2025-05-18 | 1000 | 1.963 | -0.0009 |
| 2025-05-17 | 1000 | 1.963 | -0.0009 |
| 2025-05-16 | 1000 | 1.9639 | -0.0026 |
| 2025-05-15 | 1000 | 1.9665 | 0.0386 |
| 2025-05-14 | 1000 | 1.9279 | -0.0334 |
| 2025-05-13 | 1000 | 1.9613 | -0.0106 |
| 2025-05-12 | 1000 | 1.9613 | -0.0106 |
| 2025-05-11 | 1000 | 1.9613 | -0.0106 |
| 2025-05-10 | 1000 | 1.9613 | -0.0106 |
| 2025-05-09 | 1000 | 1.9613 | -0.0106 |
| 2025-05-08 | 1000 | 1.9719 | -0.0112 |
| 2025-05-07 | 1000 | 1.9831 | -0.0192 |
| 2025-05-06 | 1000 | 2.0023 | 0.038 |
| 2025-05-05 | 1000 | 1.9643 | 0.038 |
| 2025-05-04 | 1000 | 1.9643 | 0.038 |
| 2025-05-03 | 1000 | 1.9643 | 0.038 |
| 2025-05-02 | 1000 | 1.9263 | -0.0079 |
| 2025-05-01 | 1000 | 1.9342 | 0.0172 |
| 2025-04-30 | 1000 | 1.917 | 0.0115 |
| 2025-04-29 | 1000 | 1.9055 | -0.0036 |
| 2025-04-28 | 1000 | 1.9091 | -0.0064 |
| 2025-04-27 | 1000 | 1.9091 | -0.0064 |
| 2025-04-26 | 1000 | 1.9091 | -0.0064 |
| 2025-04-25 | 1000 | 1.9155 | -0.0176 |
| 2025-04-24 | 1000 | 1.9331 | 0.0027 |
| 2025-04-23 | 1000 | 1.9304 | -0.0101 |
| 2025-04-22 | 1000 | 1.9405 | 0.0001 |
| 2025-04-21 | 1000 | 1.9405 | 0.0001 |
| 2025-04-20 | 1000 | 1.9405 | 0.0001 |
| 2025-04-19 | 1000 | 1.9405 | 0.0001 |
| 2025-04-18 | 1000 | 1.9405 | 0.0001 |
| 2025-04-17 | 1000 | 1.9404 | 0.0115 |
| 2025-04-16 | 1000 | 1.9289 | -0.0092 |
| 2025-04-15 | 1000 | 1.9381 | 0.0165 |
| 2025-04-14 | 1000 | 1.9216 | 0.0282 |
| 2025-04-13 | 1000 | 1.9216 | 0.0282 |
| 2025-04-12 | 1000 | 1.9216 | 0.0282 |
| 2025-04-11 | 1000 | 1.8934 | 0.0314 |
| 2025-04-10 | 1000 | 1.862 | -0.019 |
| 2025-04-09 | 1000 | 1.862 | -0.019 |
| 2025-04-08 | 1000 | 1.881 | -0.0224 |
| 2025-04-07 | 1000 | 1.9034 | 0.0085 |
| 2025-04-06 | 1000 | 1.9034 | 0.0085 |
| 2025-04-05 | 1000 | 1.9034 | 0.0085 |
| 2025-04-04 | 1000 | 1.8949 | 0.0076 |
| 2025-04-03 | 1000 | 1.8873 | 0.0097 |
| 2025-04-02 | 1000 | 1.8776 | 0.0024 |
| 2025-04-01 | 1000 | 1.8752 | -0.0105 |
| 2025-03-31 | 1000 | 1.8857 | -0.0063 |
| 2025-03-30 | 1000 | 1.8857 | -0.0063 |
| 2025-03-29 | 1000 | 1.8857 | -0.0063 |
| 2025-03-28 | 1000 | 1.892 | -0.0027 |
| 2025-03-27 | 1000 | 1.8947 | 0 |
| 2025-03-26 | 1000 | 1.8947 | -0.0038 |
| 2025-03-25 | 1000 | 1.8985 | 0.0031 |
| 2025-03-24 | 1000 | 1.8954 | 0.0039 |
| 2025-03-23 | 1000 | 1.8954 | 0.0039 |
| 2025-03-22 | 1000 | 1.8954 | 0.0039 |
| 2025-03-21 | 1000 | 1.8915 | -0.0187 |
| 2025-03-20 | 1000 | 1.9102 | -0.0089 |
| 2025-03-19 | 1000 | 1.9191 | 0.0025 |
| 2025-03-18 | 1000 | 1.9166 | 0.0077 |
| 2025-03-17 | 1000 | 1.9089 | 0.0003 |
| 2025-03-16 | 1000 | 1.9089 | 0.0003 |
| 2025-03-15 | 1000 | 1.9089 | 0.0003 |
| 2025-03-14 | 1000 | 1.9086 | -0.0039 |
| 2025-03-13 | 1000 | 1.9125 | -0.007 |
| 2025-03-12 | 1000 | 1.9195 | 0.0117 |
| 2025-03-11 | 1000 | 1.9078 | -0.0163 |
| 2025-03-10 | 1000 | 1.9241 | 0.0029 |
| 2025-03-09 | 1000 | 1.9241 | 0.0029 |
| 2025-03-08 | 1000 | 1.9241 | 0.0029 |
| 2025-03-07 | 1000 | 1.9212 | 0.0014 |
| 2025-03-06 | 1000 | 1.9198 | 0.0077 |
| 2025-03-05 | 1000 | 1.9121 | 0.0014 |
| 2025-03-04 | 1000 | 1.9107 | -0.0404 |
| 2025-03-03 | 1000 | 1.9107 | -0.0404 |
| 2025-03-02 | 1000 | 1.9107 | -0.0404 |
| 2025-03-01 | 1000 | 1.9107 | -0.0404 |
| 2025-02-28 | 1000 | 1.9511 | -0.0127 |
| 2025-02-27 | 1000 | 1.9638 | 0.0008 |
| 2025-02-26 | 1000 | 1.963 | -0.0088 |
| 2025-02-25 | 1000 | 1.9718 | 0.0129 |
| 2025-02-24 | 1000 | 1.9589 | 0.0012 |
| 2025-02-23 | 1000 | 1.9589 | 0.0012 |
| 2025-02-22 | 1000 | 1.9589 | 0.0012 |
| 2025-02-21 | 1000 | 1.9577 | 0.0065 |
| 2025-02-20 | 1000 | 1.9512 | -0.006 |
| 2025-02-19 | 1000 | 1.9572 | 0.0051 |
| 2025-02-18 | 1000 | 1.9521 | -0.0163 |
| 2025-02-17 | 1000 | 1.9684 | 0.0246 |
| 2025-02-16 | 1000 | 1.9684 | 0.0246 |
| 2025-02-15 | 1000 | 1.9684 | 0.0246 |
| 2025-02-14 | 1000 | 1.9438 | 0.0118 |
| 2025-02-13 | 1000 | 1.932 | 0.0051 |
| 2025-02-12 | 1000 | 1.9269 | 0.0096 |
| 2025-02-11 | 1000 | 1.9173 | -0.0165 |
| 2025-02-10 | 1000 | 1.9338 | -0.0038 |
| 2025-02-09 | 1000 | 1.9338 | -0.0038 |
| 2025-02-08 | 1000 | 1.9338 | -0.0038 |
| 2025-02-07 | 1000 | 1.9376 | -0.0159 |
| 2025-02-06 | 1000 | 1.9535 | 0.004 |
| 2025-02-05 | 1000 | 1.9495 | 0.0121 |
| 2025-02-04 | 1000 | 1.9374 | -0.0295 |
| 2025-02-03 | 1000 | 1.9669 | -0.0268 |
| 2025-02-02 | 1000 | 1.9669 | -0.0268 |
| 2025-02-01 | 1000 | 1.9669 | -0.0268 |
| 2025-01-31 | 1000 | 1.9937 | -0.0185 |
| 2025-01-30 | 1000 | 2.0122 | 0.0013 |
| 2025-01-29 | 1000 | 2.0109 | -0.0029 |
| 2025-01-28 | 1000 | 2.0138 | -0.0003 |
| 2025-01-27 | 1000 | 2.0141 | 0.0218 |
| 2025-01-26 | 1000 | 2.0141 | 0.0218 |
| 2025-01-25 | 1000 | 2.0141 | 0.0218 |
| 2025-01-24 | 1000 | 1.9923 | -0.0001 |
| 2025-01-23 | 1000 | 1.9924 | 0.0151 |
| 2025-01-22 | 1000 | 1.9773 | 0.016 |
| 2025-01-21 | 1000 | 1.9613 | 0.0122 |
| 2025-01-20 | 1000 | 1.9491 | 0.0003 |
| 2025-01-19 | 1000 | 1.9491 | 0.0003 |
| 2025-01-18 | 1000 | 1.9491 | 0.0003 |
| 2025-01-17 | 1000 | 1.9488 | -0.001 |
| 2025-01-16 | 1000 | 1.9498 | 0.0017 |
| 2025-01-15 | 1000 | 1.9481 | 0.0252 |
| 2025-01-14 | 1000 | 1.9229 | -0.0061 |
| 2025-01-13 | 1000 | 1.929 | -0.012 |
| 2025-01-12 | 1000 | 1.929 | -0.012 |
| 2025-01-11 | 1000 | 1.929 | -0.012 |
| 2025-01-10 | 1000 | 1.941 | -0.0045 |
| 2025-01-09 | 1000 | 1.9455 | 0.0225 |
| 2025-01-08 | 1000 | 1.923 | 0.0082 |
| 2025-01-07 | 1000 | 1.923 | 0.0082 |
| 2025-01-06 | 1000 | 1.9148 | 0.0062 |
| 2025-01-05 | 1000 | 1.9148 | 0.0062 |
| 2025-01-04 | 1000 | 1.9148 | 0.0062 |
| 2025-01-03 | 1000 | 1.9086 | 0.0022 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 1000 | 1.9086 | 0.0022 |
| 2024-12-31 | 1000 | 1.9064 | 0.0119 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | 1000 | 1.9293 | 0.0036 |
| 2024-12-25 | 1000 | 1.9257 | -0.0098 |
| 2024-12-24 | 1000 | 1.9355 | -0.0032 |
| 2024-12-23 | 1000 | 1.9387 | 0.0007 |
| 2024-12-22 | 1000 | 1.9387 | 0.0007 |
| 2024-12-21 | 1000 | 1.9387 | 0.0007 |
| 2024-12-20 | 1000 | 1.938 | -0.012 |
| 2024-12-19 | 1000 | 1.95 | -0.0038 |
| 2024-12-18 | 1000 | 1.9538 | -0.0077 |
| 2024-12-17 | 1000 | 1.9615 | -0.0224 |
| 2024-12-16 | 1000 | 1.9839 | -0.0082 |
| 2024-12-15 | 1000 | 1.9839 | -0.0082 |
| 2024-12-14 | 1000 | 1.9839 | -0.0082 |
| 2024-12-13 | 1000 | 1.9921 | 0.0139 |
| 2024-12-12 | 1000 | 1.9782 | 0.0248 |
| 2024-12-11 | 1000 | 1.9534 | 0.0036 |
| 2024-12-10 | 1000 | 1.9498 | -0.0038 |
| 2024-12-09 | 1000 | 1.9536 | -0.041 |
| 2024-12-08 | 1000 | 1.9536 | -0.041 |
| 2024-12-07 | 1000 | 1.9536 | -0.041 |
| 2024-12-06 | 1000 | 1.9946 | -0.0173 |
| 2024-12-05 | 1000 | 2.0119 | -0.0371 |
| 2024-12-04 | 1000 | 2.049 | 0.0215 |
| 2024-12-03 | 1000 | 2.0275 | 0.0367 |
| 2024-12-02 | 1000 | 1.9908 | 0.0265 |
| 2024-12-01 | 1000 | 1.9908 | 0.0265 |
| 2024-11-30 | 1000 | 1.9908 | 0.0265 |
| 2024-11-29 | 1000 | 1.9643 | -0.0024 |
| 2024-11-28 | 1000 | 1.9667 | 0.0041 |
| 2024-11-27 | 1000 | 1.9626 | 0.0055 |
| 2024-11-26 | 1000 | 1.9571 | 0.0079 |
| 2024-11-25 | 1000 | 1.9492 | -0.0094 |
| 2024-11-24 | 1000 | 1.9492 | -0.0094 |
| 2024-11-23 | 1000 | 1.9492 | -0.0094 |
| 2024-11-22 | 1000 | 1.9586 | -0.0087 |
| 2024-11-21 | 1000 | 1.9673 | 0.0011 |
| 2024-11-20 | 1000 | 1.9662 | 0.013 |
| 2024-11-19 | 1000 | 1.9532 | -0.0052 |
| 2024-11-18 | 1000 | 1.9584 | 0.0178 |
| 2024-11-17 | 1000 | 1.9584 | 0.0178 |
| 2024-11-16 | 1000 | 1.9584 | 0.0178 |
| 2024-11-15 | 1000 | 1.9406 | -0.0122 |
| 2024-11-14 | 1000 | 1.9528 | 0.0122 |
| 2024-11-13 | 1000 | 1.9406 | -0.0132 |
| 2024-11-12 | 1000 | 1.9538 | -0.011 |
| 2024-11-11 | 1000 | 1.9648 | 0.0048 |
| 2024-11-10 | 1000 | 1.9648 | 0.0048 |
| 2024-11-09 | 1000 | 1.9648 | 0.0048 |
| 2024-11-08 | 1000 | 1.96 | 0.0107 |
| 2024-11-07 | 1000 | 1.9493 | -0.0267 |
| 2024-11-06 | 1000 | 1.976 | -0.0107 |
| 2024-11-05 | 1000 | 1.9867 | 0.0075 |
| 2024-11-04 | 1000 | 1.9792 | -0.0109 |
| 2024-11-03 | 1000 | 1.9792 | -0.0109 |
| 2024-11-02 | 1000 | 1.9792 | -0.0109 |
| 2024-11-01 | 1000 | 1.9901 | -0.0048 |
| 2024-10-31 | 1000 | 1.9949 | 0.0186 |
| 2024-10-30 | 1000 | 1.9763 | 0.0076 |
| 2024-10-29 | 1000 | 1.9687 | 0.0115 |
| 2024-10-28 | 1000 | 1.9572 | -0.013 |
| 2024-10-27 | 1000 | 1.9572 | -0.013 |
| 2024-10-26 | 1000 | 1.9572 | -0.013 |
| 2024-10-25 | 1000 | 1.9702 | 0.0061 |
| 2024-10-24 | 1000 | 1.9641 | -0.0133 |
| 2024-10-23 | 1000 | 1.9774 | 0.0038 |
| 2024-10-22 | 1000 | 1.9736 | -0.006 |
| 2024-10-21 | 1000 | 1.9796 | -0.0025 |
| 2024-10-20 | 1000 | 1.9796 | -0.0025 |
| 2024-10-19 | 1000 | 1.9796 | -0.0025 |
| 2024-10-18 | 1000 | 1.9821 | -0.0125 |
| 2024-10-17 | 1000 | 1.9946 | -0.0096 |
| 2024-10-16 | 1000 | 2.0042 | -0.0139 |
| 2024-10-15 | 1000 | 2.0181 | -0.0006 |
| 2024-10-14 | 1000 | 2.0181 | -0.0006 |
| 2024-10-13 | 1000 | 2.0181 | -0.0006 |
| 2024-10-12 | 1000 | 2.0181 | -0.0006 |
| 2024-10-11 | 1000 | 2.0187 | -0.0059 |
| 2024-10-10 | 1000 | 2.0246 | 0.004 |
| 2024-10-09 | 1000 | 2.0206 | -0.017 |
| 2024-10-08 | 1000 | 2.0376 | -0.0044 |
| 2024-10-07 | 1000 | 2.042 | -0.0059 |
| 2024-10-06 | 1000 | 2.042 | -0.0059 |
| 2024-10-05 | 1000 | 2.042 | -0.0059 |
| 2024-10-04 | 1000 | 2.0479 | -0.0212 |
| 2024-10-03 | 1000 | 2.0691 | 0.0015 |
| 2024-10-02 | 1000 | 2.0676 | -0.0108 |
| 2024-10-01 | 1000 | 2.0784 | 0.001 |
| 2024-09-30 | 1000 | 2.0774 | 0.0211 |
| 2024-09-29 | 1000 | 2.0774 | 0.0211 |
| 2024-09-28 | 1000 | 2.0774 | 0.0211 |
| 2024-09-27 | 1000 | 2.0563 | 0.0094 |
| 2024-09-26 | 1000 | 2.0469 | 0.0043 |
| 2024-09-25 | 1000 | 2.0426 | 0.0049 |
| 2024-09-24 | 1000 | 2.0377 | -0.0047 |
| 2024-09-23 | 1000 | 2.0424 | -0.0074 |
| 2024-09-22 | 1000 | 2.0424 | -0.0074 |
| 2024-09-21 | 1000 | 2.0424 | -0.0074 |
| 2024-09-20 | 1000 | 2.0498 | 0.0149 |
| 2024-09-19 | 1000 | 2.0349 | 0.0104 |
| 2024-09-18 | 1000 | 2.0245 | 0.001 |
| 2024-09-17 | 1000 | 2.0235 | -0.0082 |
| 2024-09-16 | 1000 | 2.0317 | 0.0208 |
| 2024-09-15 | 1000 | 2.0317 | 0.0208 |
| 2024-09-14 | 1000 | 2.0317 | 0.0208 |
| 2024-09-13 | 1000 | 2.0109 | -0.0024 |
| 2024-09-12 | 1000 | 2.0133 | 0.004 |
| 2024-09-11 | 1000 | 2.0093 | 0.008 |
| 2024-09-10 | 1000 | 2.0013 | -0.0264 |
| 2024-09-09 | 1000 | 2.0277 | 0.0082 |
| 2024-09-08 | 1000 | 2.0277 | 0.0082 |
| 2024-09-07 | 1000 | 2.0277 | 0.0082 |
| 2024-09-06 | 1000 | 2.0195 | 0.0094 |
| 2024-09-05 | 1000 | 2.0101 | 0.0049 |
| 2024-09-04 | 1000 | 2.0052 | -0.0035 |
| 2024-09-03 | 1000 | 2.0087 | -0.0084 |
| 2024-09-02 | 1000 | 2.0171 | -0.0075 |
| 2024-09-01 | 1000 | 2.0171 | -0.0075 |
| 2024-08-31 | 1000 | 2.0171 | -0.0075 |
| 2024-08-30 | 1000 | 2.0246 | -0.0011 |
| 2024-08-29 | 1000 | 2.0257 | -0.0117 |
| 2024-08-28 | 1000 | 2.0257 | -0.0117 |
| 2024-08-27 | 1000 | 2.0374 | 0.0199 |
| 2024-08-26 | 1000 | 2.0175 | -0.0098 |
| 2024-08-25 | 1000 | 2.0175 | -0.0098 |
| 2024-08-24 | 1000 | 2.0175 | -0.0098 |
| 2024-08-23 | 1000 | 2.0273 | 0.0049 |
| 2024-08-22 | 1000 | 2.0224 | -0.0024 |
| 2024-08-21 | 1000 | 2.0248 | 0.0136 |
| 2024-08-20 | 1000 | 2.0112 | 0.0277 |
| 2024-08-19 | 1000 | 1.9835 | -0.0005 |
| 2024-08-18 | 1000 | 1.9835 | -0.0005 |
| 2024-08-17 | 1000 | 1.9835 | -0.0005 |
| 2024-08-16 | 1000 | 1.984 | 0.0052 |
| 2024-08-15 | 1000 | 1.9788 | 0.0141 |
| 2024-08-14 | 1000 | 1.9647 | -0.0003 |
| 2024-08-13 | 1000 | 1.965 | -0.0084 |
| 2024-08-12 | 1000 | 1.9734 | 0.007 |
| 2024-08-11 | 1000 | 1.9734 | 0.007 |
| 2024-08-10 | 1000 | 1.9734 | 0.007 |
| 2024-08-09 | 1000 | 1.9664 | -0.0013 |
| 2024-08-08 | 1000 | 1.9677 | 0.0087 |
| 2024-08-07 | 1000 | 1.959 | -0.0216 |
| 2024-08-06 | 1000 | 1.9806 | -0.0018 |
| 2024-08-05 | 1000 | 1.9824 | -0.0025 |
| 2024-08-04 | 1000 | 1.9824 | -0.0025 |
| 2024-08-03 | 1000 | 1.9824 | -0.0025 |
| 2024-08-02 | 1000 | 1.9849 | 0.0069 |
| 2024-08-01 | 1000 | 1.978 | 0.0121 |
| 2024-07-31 | 1000 | 1.9659 | 0.0021 |
| 2024-07-30 | 1000 | 1.9638 | 0.01 |
| 2024-07-29 | 1000 | 1.9538 | -0.014 |
| 2024-07-28 | 1000 | 1.9538 | -0.014 |
| 2024-07-27 | 1000 | 1.9538 | -0.014 |
| 2024-07-26 | 1000 | 1.9678 | 0.0058 |
| 2024-07-25 | 1000 | 1.962 | -0.0024 |
| 2024-07-24 | 1000 | 1.9644 | 0.0113 |
| 2024-07-23 | 1000 | 1.9531 | 0.0101 |
| 2024-07-22 | 1000 | 1.943 | -0.0059 |
| 2024-07-21 | 1000 | 1.943 | -0.0059 |
| 2024-07-20 | 1000 | 1.943 | -0.0059 |
| 2024-07-19 | 1000 | 1.9489 | -0.0084 |
| 2024-07-18 | 1000 | 1.9573 | 0.0083 |
| 2024-07-17 | 1000 | 1.949 | -0.0122 |
| 2024-07-16 | 1000 | 1.9612 | -0.0214 |
| 2024-07-15 | 1000 | 1.9826 | 0.008 |
| 2024-07-14 | 1000 | 1.9826 | 0.008 |
| 2024-07-13 | 1000 | 1.9826 | 0.008 |
| 2024-07-12 | 1000 | 1.9746 | -0.0101 |
| 2024-07-11 | 1000 | 1.9847 | -0.0047 |
| 2024-07-10 | 1000 | 1.9894 | 0.0102 |
| 2024-07-09 | 1000 | 1.9792 | -0.0215 |
| 2024-07-08 | 1000 | 2.0007 | -0.0171 |
| 2024-07-07 | 1000 | 2.0007 | -0.0171 |
| 2024-07-06 | 1000 | 2.0007 | -0.0171 |
| 2024-07-05 | 1000 | 2.0178 | 0.0032 |
| 2024-07-04 | 1000 | 2.0146 | 0.0029 |
| 2024-07-03 | 1000 | 2.0117 | -0.0152 |
| 2024-07-02 | 1000 | 2.0269 | -0.0146 |
| 2024-07-01 | 1000 | 2.0415 | -0.0026 |
| 2024-06-30 | 1000 | 2.0415 | -0.0026 |
| 2024-06-29 | 1000 | 2.0415 | -0.0026 |
| 2024-06-28 | 1000 | 2.0441 | 0.012 |
| 2024-06-27 | 1000 | 2.0321 | -0.0118 |
| 2024-06-26 | 1000 | 2.0439 | 0.0261 |
| 2024-06-25 | 1000 | 2.0178 | 0.0007 |
| 2024-06-24 | 1000 | 2.0171 | -0.0051 |
| 2024-06-23 | 1000 | 2.0171 | -0.0051 |
| 2024-06-22 | 1000 | 2.0171 | -0.0051 |
| 2024-06-21 | 1000 | 2.0222 | -0.0094 |
| 2024-06-20 | 1000 | 2.0316 | -0.0409 |
| 2024-06-19 | 1000 | 2.0725 | -0.0047 |
| 2024-06-18 | 1000 | 2.0772 | -0.0029 |