სამხრეთ კორეული ვონი (KRW) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
სამხრეთ კორეული ვონი (KRW) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1000 KRW | 1.9839 GEL |
 | USD | აშშ დოლარი | 1000 KRW | 0.6974 USD |
 | EUR | ევრო | 1000 KRW | 0.6648 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1000 KRW | 0.5517 GBP |
 | RUB | რუსული რუბლი | 1000 KRW | 72.6597 RUB |
 | TRY | თურქული ლირა | 1000 KRW | 24.3722 TRY |
 | AZN | აზერბაიჯანული მანათი | 1000 KRW | 1.1858 AZN |
 | AMD | სომხური დრამი | 1000 KRW | 274.2428 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1000 KRW | 2.5615 AED |
 | AUD | ავსტრალიური დოლარი | 1000 KRW | 1.0939 AUD |
 | BGN | ბულგარული ლევი | 1000 KRW | 1.3002 BGN |
 | BRL | ბრაზილიური რიალი | 1000 KRW | 4.1828 BRL |
 | BYN | ბელარუსული რუბლი | 1000 KRW | 2.2777 BYN |
 | CAD | კანადური დოლარი | 1000 KRW | 0.9918 CAD |
 | CHF | შვეიცარიული ფრანკი | 1000 KRW | 0.6232 CHF |
 | CNY | ჩინური იუანი | 1000 KRW | 5.0737 CNY |
 | CZK | ჩეხური კრონა | 1000 KRW | 16.6518 CZK |
 | DKK | დანიური კრონი | 1000 KRW | 4.9578 DKK |
 | EGP | ეგვიპტური გირვანქა | 1000 KRW | 35.4458 EGP |
 | HKD | ჰონკონგური დოლარი | 1000 KRW | 5.4223 HKD |
 | HUF | უნგრული ფორინტი | 1000 KRW | 272.1773 HUF |
 | ILS | ისრაელის შეკელი | 1000 KRW | 2.5077 ILS |
 | INR | ინდური რუპია | 1000 KRW | 59.1362 INR |
 | IRR | ირანული რიალი | 1000 KRW | 29,291.3037 IRR |
 | ISK | ისლანდიური კრონი | 1000 KRW | 97.1215 ISK |
 | JPY | იაპონური იენი | 1000 KRW | 106.9892 JPY |
 | KGS | ყირგიზული სომი | 1000 KRW | 60.5143 KGS |
 | KWD | ქუვეითური დინარი | 1000 KRW | 0.2147 KWD |
 | KZT | ყაზახური ტენგე | 1000 KRW | 365.4937 KZT |
 | MDL | მოლდოვური ლეი | 1000 KRW | 12.7516 MDL |
 | NOK | ნორვეგიული კრონი | 1000 KRW | 7.7484 NOK |
 | NZD | ახალზელანდიური დოლარი | 1000 KRW | 1.2088 NZD |
 | PLN | პოლონური ზლოტი | 1000 KRW | 2.8415 PLN |
 | QAR | კატარული რიალი | 1000 KRW | 2.5424 QAR |
 | RON | რუმინული ლეი | 1000 KRW | 3.3061 RON |
 | RSD | სერბიული დინარი | 1000 KRW | 77.7543 RSD |
 | SEK | შვედური კრონი | 1000 KRW | 7.6545 SEK |
 | SGD | სინგაპურული დოლარი | 1000 KRW | 0.9400 SGD |
 | TJS | ტაჯიკური სომონი | 1000 KRW | 7.6146 TJS |
 | TMT | თურქმენული მანათი | 1000 KRW | 2.4408 TMT |
 | UAH | უკრაინული გრივნა | 1000 KRW | 29.0214 UAH |
 | UZS | უზბეკური სუმი | 1000 KRW | 8,980.9869 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1000 KRW | 12.5002 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (KRW) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 1000 | 1.9839 | -0.0082 |
| 2024-12-13 | 1000 | 1.9921 | 0.0139 |
| 2024-12-12 | 1000 | 1.9782 | 0.0248 |
| 2024-12-11 | 1000 | 1.9534 | 0.0036 |
| 2024-12-10 | 1000 | 1.9498 | -0.0038 |
| 2024-12-09 | 1000 | 1.9536 | -0.041 |
| 2024-12-08 | 1000 | 1.9536 | -0.041 |
| 2024-12-07 | 1000 | 1.9536 | -0.041 |
| 2024-12-06 | 1000 | 1.9946 | -0.0173 |
| 2024-12-05 | 1000 | 2.0119 | -0.0371 |
| 2024-12-04 | 1000 | 2.049 | 0.0215 |
| 2024-12-03 | 1000 | 2.0275 | 0.0367 |
| 2024-12-02 | 1000 | 1.9908 | 0.0265 |
| 2024-12-01 | 1000 | 1.9908 | 0.0265 |
| 2024-11-30 | 1000 | 1.9908 | 0.0265 |
| 2024-11-29 | 1000 | 1.9643 | -0.0024 |
| 2024-11-28 | 1000 | 1.9667 | 0.0041 |
| 2024-11-27 | 1000 | 1.9626 | 0.0055 |
| 2024-11-26 | 1000 | 1.9571 | 0.0079 |
| 2024-11-25 | 1000 | 1.9492 | -0.0094 |
| 2024-11-24 | 1000 | 1.9492 | -0.0094 |
| 2024-11-23 | 1000 | 1.9492 | -0.0094 |
| 2024-11-22 | 1000 | 1.9586 | -0.0087 |
| 2024-11-21 | 1000 | 1.9673 | 0.0011 |
| 2024-11-20 | 1000 | 1.9662 | 0.013 |
| 2024-11-19 | 1000 | 1.9532 | -0.0052 |
| 2024-11-18 | 1000 | 1.9584 | 0.0178 |
| 2024-11-17 | 1000 | 1.9584 | 0.0178 |
| 2024-11-16 | 1000 | 1.9584 | 0.0178 |
| 2024-11-15 | 1000 | 1.9406 | -0.0122 |
| 2024-11-14 | 1000 | 1.9528 | 0.0122 |
| 2024-11-13 | 1000 | 1.9406 | -0.0132 |
| 2024-11-12 | 1000 | 1.9538 | -0.011 |
| 2024-11-11 | 1000 | 1.9648 | 0.0048 |
| 2024-11-10 | 1000 | 1.9648 | 0.0048 |
| 2024-11-09 | 1000 | 1.9648 | 0.0048 |
| 2024-11-08 | 1000 | 1.96 | 0.0107 |
| 2024-11-07 | 1000 | 1.9493 | -0.0267 |
| 2024-11-06 | 1000 | 1.976 | -0.0107 |
| 2024-11-05 | 1000 | 1.9867 | 0.0075 |
| 2024-11-04 | 1000 | 1.9792 | -0.0109 |
| 2024-11-03 | 1000 | 1.9792 | -0.0109 |
| 2024-11-02 | 1000 | 1.9792 | -0.0109 |
| 2024-11-01 | 1000 | 1.9901 | -0.0048 |
| 2024-10-31 | 1000 | 1.9949 | 0.0186 |
| 2024-10-30 | 1000 | 1.9763 | 0.0076 |
| 2024-10-29 | 1000 | 1.9687 | 0.0115 |
| 2024-10-28 | 1000 | 1.9572 | -0.013 |
| 2024-10-27 | 1000 | 1.9572 | -0.013 |
| 2024-10-26 | 1000 | 1.9572 | -0.013 |
| 2024-10-25 | 1000 | 1.9702 | 0.0061 |
| 2024-10-24 | 1000 | 1.9641 | -0.0133 |
| 2024-10-23 | 1000 | 1.9774 | 0.0038 |
| 2024-10-22 | 1000 | 1.9736 | -0.006 |
| 2024-10-21 | 1000 | 1.9796 | -0.0025 |
| 2024-10-20 | 1000 | 1.9796 | -0.0025 |
| 2024-10-19 | 1000 | 1.9796 | -0.0025 |
| 2024-10-18 | 1000 | 1.9821 | -0.0125 |
| 2024-10-17 | 1000 | 1.9946 | -0.0096 |
| 2024-10-16 | 1000 | 2.0042 | -0.0139 |
| 2024-10-15 | 1000 | 2.0181 | -0.0006 |
| 2024-10-14 | 1000 | 2.0181 | -0.0006 |
| 2024-10-13 | 1000 | 2.0181 | -0.0006 |
| 2024-10-12 | 1000 | 2.0181 | -0.0006 |
| 2024-10-11 | 1000 | 2.0187 | -0.0059 |
| 2024-10-10 | 1000 | 2.0246 | 0.004 |
| 2024-10-09 | 1000 | 2.0206 | -0.017 |
| 2024-10-08 | 1000 | 2.0376 | -0.0044 |
| 2024-10-07 | 1000 | 2.042 | -0.0059 |
| 2024-10-06 | 1000 | 2.042 | -0.0059 |
| 2024-10-05 | 1000 | 2.042 | -0.0059 |
| 2024-10-04 | 1000 | 2.0479 | -0.0212 |
| 2024-10-03 | 1000 | 2.0691 | 0.0015 |
| 2024-10-02 | 1000 | 2.0676 | -0.0108 |
| 2024-10-01 | 1000 | 2.0784 | 0.001 |
| 2024-09-30 | 1000 | 2.0774 | 0.0211 |
| 2024-09-29 | 1000 | 2.0774 | 0.0211 |
| 2024-09-28 | 1000 | 2.0774 | 0.0211 |
| 2024-09-27 | 1000 | 2.0563 | 0.0094 |
| 2024-09-26 | 1000 | 2.0469 | 0.0043 |
| 2024-09-25 | 1000 | 2.0426 | 0.0049 |
| 2024-09-24 | 1000 | 2.0377 | -0.0047 |
| 2024-09-23 | 1000 | 2.0424 | -0.0074 |
| 2024-09-22 | 1000 | 2.0424 | -0.0074 |
| 2024-09-21 | 1000 | 2.0424 | -0.0074 |
| 2024-09-20 | 1000 | 2.0498 | 0.0149 |
| 2024-09-19 | 1000 | 2.0349 | 0.0104 |
| 2024-09-18 | 1000 | 2.0245 | 0.001 |
| 2024-09-17 | 1000 | 2.0235 | -0.0082 |
| 2024-09-16 | 1000 | 2.0317 | 0.0208 |
| 2024-09-15 | 1000 | 2.0317 | 0.0208 |
| 2024-09-14 | 1000 | 2.0317 | 0.0208 |
| 2024-09-13 | 1000 | 2.0109 | -0.0024 |
| 2024-09-12 | 1000 | 2.0133 | 0.004 |
| 2024-09-11 | 1000 | 2.0093 | 0.008 |
| 2024-09-10 | 1000 | 2.0013 | -0.0264 |
| 2024-09-09 | 1000 | 2.0277 | 0.0082 |
| 2024-09-08 | 1000 | 2.0277 | 0.0082 |
| 2024-09-07 | 1000 | 2.0277 | 0.0082 |
| 2024-09-06 | 1000 | 2.0195 | 0.0094 |
| 2024-09-05 | 1000 | 2.0101 | 0.0049 |
| 2024-09-04 | 1000 | 2.0052 | -0.0035 |
| 2024-09-03 | 1000 | 2.0087 | -0.0084 |
| 2024-09-02 | 1000 | 2.0171 | -0.0075 |
| 2024-09-01 | 1000 | 2.0171 | -0.0075 |
| 2024-08-31 | 1000 | 2.0171 | -0.0075 |
| 2024-08-30 | 1000 | 2.0246 | -0.0011 |
| 2024-08-29 | 1000 | 2.0257 | -0.0117 |
| 2024-08-28 | 1000 | 2.0257 | -0.0117 |
| 2024-08-27 | 1000 | 2.0374 | 0.0199 |
| 2024-08-26 | 1000 | 2.0175 | -0.0098 |
| 2024-08-25 | 1000 | 2.0175 | -0.0098 |
| 2024-08-24 | 1000 | 2.0175 | -0.0098 |
| 2024-08-23 | 1000 | 2.0273 | 0.0049 |
| 2024-08-22 | 1000 | 2.0224 | -0.0024 |
| 2024-08-21 | 1000 | 2.0248 | 0.0136 |
| 2024-08-20 | 1000 | 2.0112 | 0.0277 |
| 2024-08-19 | 1000 | 1.9835 | -0.0005 |
| 2024-08-18 | 1000 | 1.9835 | -0.0005 |
| 2024-08-17 | 1000 | 1.9835 | -0.0005 |
| 2024-08-16 | 1000 | 1.984 | 0.0052 |
| 2024-08-15 | 1000 | 1.9788 | 0.0141 |
| 2024-08-14 | 1000 | 1.9647 | -0.0003 |
| 2024-08-13 | 1000 | 1.965 | -0.0084 |
| 2024-08-12 | 1000 | 1.9734 | 0.007 |
| 2024-08-11 | 1000 | 1.9734 | 0.007 |
| 2024-08-10 | 1000 | 1.9734 | 0.007 |
| 2024-08-09 | 1000 | 1.9664 | -0.0013 |
| 2024-08-08 | 1000 | 1.9677 | 0.0087 |
| 2024-08-07 | 1000 | 1.959 | -0.0216 |
| 2024-08-06 | 1000 | 1.9806 | -0.0018 |
| 2024-08-05 | 1000 | 1.9824 | -0.0025 |
| 2024-08-04 | 1000 | 1.9824 | -0.0025 |
| 2024-08-03 | 1000 | 1.9824 | -0.0025 |
| 2024-08-02 | 1000 | 1.9849 | 0.0069 |
| 2024-08-01 | 1000 | 1.978 | 0.0121 |
| 2024-07-31 | 1000 | 1.9659 | 0.0021 |
| 2024-07-30 | 1000 | 1.9638 | 0.01 |
| 2024-07-29 | 1000 | 1.9538 | -0.014 |
| 2024-07-28 | 1000 | 1.9538 | -0.014 |
| 2024-07-27 | 1000 | 1.9538 | -0.014 |
| 2024-07-26 | 1000 | 1.9678 | 0.0058 |
| 2024-07-25 | 1000 | 1.962 | -0.0024 |
| 2024-07-24 | 1000 | 1.9644 | 0.0113 |
| 2024-07-23 | 1000 | 1.9531 | 0.0101 |
| 2024-07-22 | 1000 | 1.943 | -0.0059 |
| 2024-07-21 | 1000 | 1.943 | -0.0059 |
| 2024-07-20 | 1000 | 1.943 | -0.0059 |
| 2024-07-19 | 1000 | 1.9489 | -0.0084 |
| 2024-07-18 | 1000 | 1.9573 | 0.0083 |
| 2024-07-17 | 1000 | 1.949 | -0.0122 |
| 2024-07-16 | 1000 | 1.9612 | -0.0214 |
| 2024-07-15 | 1000 | 1.9826 | 0.008 |
| 2024-07-14 | 1000 | 1.9826 | 0.008 |
| 2024-07-13 | 1000 | 1.9826 | 0.008 |
| 2024-07-12 | 1000 | 1.9746 | -0.0101 |
| 2024-07-11 | 1000 | 1.9847 | -0.0047 |
| 2024-07-10 | 1000 | 1.9894 | 0.0102 |
| 2024-07-09 | 1000 | 1.9792 | -0.0215 |
| 2024-07-08 | 1000 | 2.0007 | -0.0171 |
| 2024-07-07 | 1000 | 2.0007 | -0.0171 |
| 2024-07-06 | 1000 | 2.0007 | -0.0171 |
| 2024-07-05 | 1000 | 2.0178 | 0.0032 |
| 2024-07-04 | 1000 | 2.0146 | 0.0029 |
| 2024-07-03 | 1000 | 2.0117 | -0.0152 |
| 2024-07-02 | 1000 | 2.0269 | -0.0146 |
| 2024-07-01 | 1000 | 2.0415 | -0.0026 |
| 2024-06-30 | 1000 | 2.0415 | -0.0026 |
| 2024-06-29 | 1000 | 2.0415 | -0.0026 |
| 2024-06-28 | 1000 | 2.0441 | 0.012 |
| 2024-06-27 | 1000 | 2.0321 | -0.0118 |
| 2024-06-26 | 1000 | 2.0439 | 0.0261 |
| 2024-06-25 | 1000 | 2.0178 | 0.0007 |
| 2024-06-24 | 1000 | 2.0171 | -0.0051 |
| 2024-06-23 | 1000 | 2.0171 | -0.0051 |
| 2024-06-22 | 1000 | 2.0171 | -0.0051 |
| 2024-06-21 | 1000 | 2.0222 | -0.0094 |
| 2024-06-20 | 1000 | 2.0316 | -0.0409 |
| 2024-06-19 | 1000 | 2.0725 | -0.0047 |
| 2024-06-18 | 1000 | 2.0772 | -0.0029 |
| 2024-06-17 | 1000 | 2.0801 | -0.0083 |
| 2024-06-16 | 1000 | 2.0801 | -0.0083 |
| 2024-06-15 | 1000 | 2.0801 | -0.0083 |
| 2024-06-14 | 1000 | 2.0884 | 0.0054 |
| 2024-06-13 | 1000 | 2.083 | 0.0046 |
| 2024-06-12 | 1000 | 2.0784 | 0.008 |
| 2024-06-11 | 1000 | 2.0704 | 0.0019 |
| 2024-06-10 | 1000 | 2.0685 | 0.0129 |
| 2024-06-09 | 1000 | 2.0685 | 0.0129 |
| 2024-06-08 | 1000 | 2.0685 | 0.0129 |
| 2024-06-07 | 1000 | 2.0556 | 0.0174 |
| 2024-06-06 | 1000 | 2.0382 | 0.0078 |
| 2024-06-05 | 1000 | 2.0304 | 0.0019 |
| 2024-06-04 | 1000 | 2.0285 | 0.0105 |
| 2024-06-03 | 1000 | 2.018 | -0.0095 |
| 2024-06-02 | 1000 | 2.018 | -0.0095 |
| 2024-06-01 | 1000 | 2.018 | -0.0095 |
| 2024-05-31 | 1000 | 2.0275 | -0.0147 |
| 2024-05-30 | 1000 | 2.0422 | -0.0079 |
| 2024-05-29 | 1000 | 2.0501 | 0.0206 |
| 2024-05-28 | 1000 | 2.0295 | 0.0399 |
| 2024-05-27 | 1000 | 1.9896 | -0.0121 |
| 2024-05-26 | 1000 | 1.9896 | -0.0121 |
| 2024-05-25 | 1000 | 1.9896 | -0.0121 |
| 2024-05-24 | 1000 | 2.0017 | 0.0016 |
| 2024-05-23 | 1000 | 2.0001 | -0.0005 |
| 2024-05-22 | 1000 | 2.0006 | -0.0303 |
| 2024-05-21 | 1000 | 2.0309 | -0.0047 |
| 2024-05-20 | 1000 | 2.0356 | -0.016 |
| 2024-05-19 | 1000 | 2.0356 | -0.016 |
| 2024-05-18 | 1000 | 2.0356 | -0.016 |
| 2024-05-17 | 1000 | 2.0516 | 0.0431 |
| 2024-05-16 | 1000 | 2.0085 | 0.0463 |
| 2024-05-15 | 1000 | 1.9622 | 0.0032 |
| 2024-05-14 | 1000 | 1.959 | 0.0033 |
| 2024-05-13 | 1000 | 1.9557 | -0.0084 |
| 2024-05-12 | 1000 | 1.9557 | -0.0084 |
| 2024-05-11 | 1000 | 1.9557 | -0.0084 |
| 2024-05-10 | 1000 | 1.9641 | -0.0067 |
| 2024-05-09 | 1000 | 1.9641 | -0.0067 |
| 2024-05-08 | 1000 | 1.9708 | 0.0047 |
| 2024-05-07 | 1000 | 1.9661 | 0.0184 |
| 2024-05-06 | 1000 | 1.9661 | 0.0184 |
| 2024-05-05 | 1000 | 1.9661 | 0.0184 |
| 2024-05-04 | 1000 | 1.9661 | 0.0184 |
| 2024-05-03 | 1000 | 1.9477 | 0.0095 |
| 2024-05-02 | 1000 | 1.9382 | -0.0044 |
| 2024-05-01 | 1000 | 1.9426 | -0.0058 |
| 2024-04-30 | 1000 | 1.9484 | 0.0024 |
| 2024-04-29 | 1000 | 1.946 | -0.0077 |
| 2024-04-28 | 1000 | 1.946 | -0.0077 |
| 2024-04-27 | 1000 | 1.946 | -0.0077 |
| 2024-04-26 | 1000 | 1.9537 | -0.0114 |
| 2024-04-25 | 1000 | 1.9651 | 0.0205 |
| 2024-04-24 | 1000 | 1.9446 | 0.0069 |
| 2024-04-23 | 1000 | 1.9377 | 0.0053 |
| 2024-04-22 | 1000 | 1.9324 | -0.0141 |
| 2024-04-21 | 1000 | 1.9324 | -0.0141 |
| 2024-04-20 | 1000 | 1.9324 | -0.0141 |
| 2024-04-19 | 1000 | 1.9465 | 0.0174 |
| 2024-04-18 | 1000 | 1.9291 | 0.0139 |
| 2024-04-17 | 1000 | 1.9152 | -0.0138 |
| 2024-04-16 | 1000 | 1.929 | -0.0129 |
| 2024-04-15 | 1000 | 1.9419 | -0.0168 |
| 2024-04-14 | 1000 | 1.9419 | -0.0168 |
| 2024-04-13 | 1000 | 1.9419 | -0.0168 |
| 2024-04-12 | 1000 | 1.9587 | -0.014 |
| 2024-04-11 | 1000 | 1.9727 | -0.006 |
| 2024-04-10 | 1000 | 1.9787 | -0.0013 |
| 2024-04-09 | 1000 | 1.9787 | -0.0013 |
| 2024-04-08 | 1000 | 1.98 | -0.0122 |
| 2024-04-07 | 1000 | 1.98 | -0.0122 |
| 2024-04-06 | 1000 | 1.98 | -0.0122 |
| 2024-04-05 | 1000 | 1.9922 | 0.0024 |
| 2024-04-04 | 1000 | 1.9898 | 0.0067 |
| 2024-04-03 | 1000 | 1.9831 | -0.0103 |
| 2024-04-02 | 1000 | 1.9934 | -0.0072 |
| 2024-04-01 | 1000 | 2.0006 | -0.0035 |
| 2024-03-31 | 1000 | 2.0006 | -0.0035 |
| 2024-03-30 | 1000 | 2.0006 | -0.0035 |
| 2024-03-29 | 1000 | 2.0041 | -0.0041 |
| 2024-03-28 | 1000 | 2.0082 | -0.0115 |
| 2024-03-27 | 1000 | 2.0197 | 0.0079 |
| 2024-03-26 | 1000 | 2.0118 | -0.0055 |
| 2024-03-25 | 1000 | 2.0173 | -0.0288 |
| 2024-03-24 | 1000 | 2.0173 | -0.0288 |
| 2024-03-23 | 1000 | 2.0173 | -0.0288 |
| 2024-03-22 | 1000 | 2.0461 | 0.0226 |
| 2024-03-21 | 1000 | 2.0235 | -0.001 |
| 2024-03-20 | 1000 | 2.0245 | -0.0073 |
| 2024-03-19 | 1000 | 2.0318 | 0.0016 |
| 2024-03-18 | 1000 | 2.0302 | -0.0003 |
| 2024-03-17 | 1000 | 2.0302 | -0.0003 |
| 2024-03-16 | 1000 | 2.0302 | -0.0003 |
| 2024-03-15 | 1000 | 2.0305 | 0.0078 |
| 2024-03-14 | 1000 | 2.0227 | -0.0042 |
| 2024-03-13 | 1000 | 2.0269 | -0.0013 |
| 2024-03-12 | 1000 | 2.0282 | 0.0312 |
| 2024-03-11 | 1000 | 1.997 | 0.0049 |
| 2024-03-10 | 1000 | 1.997 | 0.0049 |
| 2024-03-09 | 1000 | 1.997 | 0.0049 |
| 2024-03-08 | 1000 | 1.997 | 0.0049 |
| 2024-03-07 | 1000 | 1.9921 | -0.0001 |
| 2024-03-06 | 1000 | 1.9922 | -0.005 |
| 2024-03-05 | 1000 | 1.9972 | 0.0051 |
| 2024-03-04 | 1000 | 1.9921 | -0.0057 |
| 2024-03-03 | 1000 | 1.9921 | -0.0057 |
| 2024-03-02 | 1000 | 1.9921 | -0.0057 |
| 2024-03-01 | 1000 | 1.9978 | 0.0028 |
| 2024-02-29 | 1000 | 1.995 | -0.0004 |
| 2024-02-28 | 1000 | 1.9954 | 0.0026 |
| 2024-02-27 | 1000 | 1.9928 | -0.0004 |
| 2024-02-26 | 1000 | 1.9932 | -0.0015 |
| 2024-02-25 | 1000 | 1.9932 | -0.0015 |
| 2024-02-24 | 1000 | 1.9932 | -0.0015 |
| 2024-02-23 | 1000 | 1.9947 | 0.0093 |
| 2024-02-22 | 1000 | 1.9854 | 0.0066 |
| 2024-02-21 | 1000 | 1.9788 | -0.0022 |
| 2024-02-20 | 1000 | 1.981 | 0.0018 |
| 2024-02-19 | 1000 | 1.9792 | -0.0037 |
| 2024-02-18 | 1000 | 1.9792 | -0.0037 |
| 2024-02-17 | 1000 | 1.9792 | -0.0037 |
| 2024-02-16 | 1000 | 1.9829 | -0.0003 |
| 2024-02-15 | 1000 | 1.9832 | -0.0135 |
| 2024-02-14 | 1000 | 1.9967 | -0.0002 |
| 2024-02-13 | 1000 | 1.9969 | -0.0014 |
| 2024-02-12 | 1000 | 1.9983 | -0.0023 |
| 2024-02-11 | 1000 | 1.9983 | -0.0023 |
| 2024-02-10 | 1000 | 1.9983 | -0.0023 |
| 2024-02-09 | 1000 | 2.0006 | -0.0023 |
| 2024-02-08 | 1000 | 2.0029 | -0.0028 |
| 2024-02-07 | 1000 | 2.0057 | 0.0032 |
| 2024-02-06 | 1000 | 2.0025 | -0.0157 |
| 2024-02-05 | 1000 | 2.0182 | 0.0081 |
| 2024-02-04 | 1000 | 2.0182 | 0.0081 |
| 2024-02-03 | 1000 | 2.0182 | 0.0081 |
| 2024-02-02 | 1000 | 2.0101 | 0.0007 |
| 2024-02-01 | 1000 | 2.0094 | -0.0084 |
| 2024-01-31 | 1000 | 2.0178 | 0.0133 |
| 2024-01-30 | 1000 | 2.0045 | 0.0027 |
| 2024-01-29 | 1000 | 2.0018 | -0.002 |
| 2024-01-28 | 1000 | 2.0018 | -0.002 |
| 2024-01-27 | 1000 | 2.0018 | -0.002 |
| 2024-01-26 | 1000 | 2.0038 | 0.0077 |
| 2024-01-25 | 1000 | 1.9961 | -0.0015 |
| 2024-01-24 | 1000 | 1.9976 | 0.0116 |
| 2024-01-23 | 1000 | 1.986 | 0.0017 |
| 2024-01-22 | 1000 | 1.9843 | 0.0064 |
| 2024-01-21 | 1000 | 1.9843 | 0.0064 |
| 2024-01-20 | 1000 | 1.9843 | 0.0064 |
| 2024-01-19 | 1000 | 1.9843 | 0.0064 |
| 2024-01-18 | 1000 | 1.9779 | -0.0174 |
| 2024-01-17 | 1000 | 1.9953 | -0.0181 |
| 2024-01-16 | 1000 | 2.0134 | -0.0219 |
| 2024-01-15 | 1000 | 2.0353 | -0.0081 |
| 2024-01-14 | 1000 | 2.0353 | -0.0081 |
| 2024-01-13 | 1000 | 2.0353 | -0.0081 |
| 2024-01-12 | 1000 | 2.0434 | 0.0075 |
| 2024-01-11 | 1000 | 2.0359 | -0.0068 |
| 2024-01-10 | 1000 | 2.0427 | 0 |
| 2024-01-09 | 1000 | 2.0427 | 0.0011 |
| 2024-01-08 | 1000 | 2.0416 | -0.0092 |
| 2024-01-07 | 1000 | 2.0416 | -0.0092 |
| 2024-01-06 | 1000 | 2.0416 | -0.0092 |
| 2024-01-05 | 1000 | 2.0508 | -0.0096 |
| 2024-01-04 | 1000 | 2.0604 | -0.0275 |
| 2024-01-03 | 1000 | 2.0879 | -0.0028 |
| 2024-01-02 | 1000 | 2.0879 | -0.0028 |
| 2024-01-01 | 1000 | 2.0879 | -0.0028 |
| 2023-12-31 | 1000 | 2.0879 | -0.0028 |
| 2023-12-30 | 1000 | 2.0879 | -0.0028 |
| 2023-12-29 | 1000 | 2.0907 | 0.0107 |
| 2023-12-28 | 1000 | 2.08 | 0.0009 |
| 2023-12-27 | 1000 | 2.0791 | 0.0059 |
| 2023-12-26 | 1000 | 2.0732 | 0.0103 |
| 2023-12-25 | 1000 | 2.0629 | 0.0032 |
| 2023-12-24 | 1000 | 2.0629 | 0.0032 |
| 2023-12-23 | 1000 | 2.0629 | 0.0032 |
| 2023-12-22 | 1000 | 2.0597 | -0.0077 |
| 2023-12-21 | 1000 | 2.0674 | 0.0166 |
| 2023-12-20 | 1000 | 2.0508 | -0.0153 |
| 2023-12-19 | 1000 | 2.0661 | -0.0025 |
| 2023-12-18 | 1000 | 2.0686 | -0.005 |
| 2023-12-17 | 1000 | 2.0686 | -0.005 |
| 2023-12-16 | 1000 | 2.0686 | -0.005 |
| 2023-12-15 | 1000 | 2.0736 | 0.0475 |
| 2023-12-14 | 1000 | 2.0261 | -0.0086 |
| 2023-12-13 | 1000 | 2.0347 | 0.0081 |
| 2023-12-12 | 1000 | 2.0266 | -0.0159 |
| 2023-12-11 | 1000 | 2.0425 | 0.0212 |