ახალზელანდიური დოლარი (NZD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ახალზელანდიური დოლარი (NZD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 NZD | 1.6163 GEL |
 | USD | აშშ დოლარი | 1 NZD | 0.5881 USD |
 | EUR | ევრო | 1 NZD | 0.5574 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 NZD | 0.4646 GBP |
 | RUB | რუსული რუბლი | 1 NZD | 59.0731 RUB |
 | TRY | თურქული ლირა | 1 NZD | 20.2798 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 NZD | 1.0000 AZN |
 | AMD | სომხური დრამი | 1 NZD | 228.9247 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 NZD | 2.1599 AED |
 | AUD | ავსტრალიური დოლარი | 1 NZD | 0.9039 AUD |
 | BGN | ბულგარული ლევი | 1 NZD | 1.0897 BGN |
 | BRL | ბრაზილიური რიალი | 1 NZD | 3.3949 BRL |
 | BYN | ბელარუსული რუბლი | 1 NZD | 1.9207 BYN |
 | CAD | კანადური დოლარი | 1 NZD | 0.8228 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 NZD | 0.5211 CHF |
 | CNY | ჩინური იუანი | 1 NZD | 4.2616 CNY |
 | CZK | ჩეხური კრონა | 1 NZD | 14.0842 CZK |
 | DKK | დანიური კრონი | 1 NZD | 4.1575 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 NZD | 29.2014 EGP |
 | HKD | ჰონკონგური დოლარი | 1 NZD | 4.5772 HKD |
 | HUF | უნგრული ფორინტი | 1 NZD | 228.3232 HUF |
 | ILS | ისრაელის შეკელი | 1 NZD | 2.1986 ILS |
 | INR | ინდური რუპია | 1 NZD | 49.6422 INR |
 | IRR | ირანული რიალი | 1 NZD | 24,698.9609 IRR |
 | ISK | ისლანდიური კრონი | 1 NZD | 81.0988 ISK |
 | JPY | იაპონური იენი | 1 NZD | 91.6166 JPY |
 | KGS | ყირგიზული სომი | 1 NZD | 50.8286 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 NZD | 821.5829 KRW |
 | KWD | ქუვეითური დინარი | 1 NZD | 0.1808 KWD |
 | KZT | ყაზახური ტენგე | 1 NZD | 291.2777 KZT |
 | MDL | მოლდოვური ლეი | 1 NZD | 10.6955 MDL |
 | NOK | ნორვეგიული კრონი | 1 NZD | 6.4951 NOK |
 | PLN | პოლონური ზლოტი | 1 NZD | 2.4174 PLN |
 | QAR | კატარული რიალი | 1 NZD | 2.1416 QAR |
 | RON | რუმინული ლეი | 1 NZD | 2.7738 RON |
 | RSD | სერბიული დინარი | 1 NZD | 65.2076 RSD |
 | SEK | შვედური კრონი | 1 NZD | 6.4636 SEK |
 | SGD | სინგაპურული დოლარი | 1 NZD | 0.7899 SGD |
 | TJS | ტაჯიკური სომონი | 1 NZD | 6.2737 TJS |
 | TMT | თურქმენული მანათი | 1 NZD | 2.0583 TMT |
 | UAH | უკრაინული გრივნა | 1 NZD | 24.2615 UAH |
 | UZS | უზბეკური სუმი | 1 NZD | 7,559.8690 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 NZD | 10.6553 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (NZD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 1 | 1.6163 | 0.0032 |
| 2024-11-20 | 1 | 1.6131 | 0.0167 |
| 2024-11-19 | 1 | 1.5964 | -0.0076 |
| 2024-11-18 | 1 | 1.604 | 0.003 |
| 2024-11-17 | 1 | 1.604 | 0.003 |
| 2024-11-16 | 1 | 1.604 | 0.003 |
| 2024-11-15 | 1 | 1.601 | -0.0212 |
| 2024-11-14 | 1 | 1.6222 | -0.002 |
| 2024-11-13 | 1 | 1.6242 | -0.0043 |
| 2024-11-12 | 1 | 1.6285 | -0.0063 |
| 2024-11-11 | 1 | 1.6348 | -0.0019 |
| 2024-11-10 | 1 | 1.6348 | -0.0019 |
| 2024-11-09 | 1 | 1.6348 | -0.0019 |
| 2024-11-08 | 1 | 1.6367 | 0.0111 |
| 2024-11-07 | 1 | 1.6256 | -0.0089 |
| 2024-11-06 | 1 | 1.6345 | 0.0015 |
| 2024-11-05 | 1 | 1.633 | 0.0064 |
| 2024-11-04 | 1 | 1.6266 | -0.0105 |
| 2024-11-03 | 1 | 1.6266 | -0.0105 |
| 2024-11-02 | 1 | 1.6266 | -0.0105 |
| 2024-11-01 | 1 | 1.6371 | -0.008 |
| 2024-10-31 | 1 | 1.6451 | 0.0066 |
| 2024-10-30 | 1 | 1.6385 | 0.0081 |
| 2024-10-29 | 1 | 1.6304 | -0.002 |
| 2024-10-28 | 1 | 1.6324 | -0.0062 |
| 2024-10-27 | 1 | 1.6324 | -0.0062 |
| 2024-10-26 | 1 | 1.6324 | -0.0062 |
| 2024-10-25 | 1 | 1.6386 | 0.0032 |
| 2024-10-24 | 1 | 1.6354 | -0.0159 |
| 2024-10-23 | 1 | 1.6513 | 0.005 |
| 2024-10-22 | 1 | 1.6463 | -0.0032 |
| 2024-10-21 | 1 | 1.6495 | 0.0008 |
| 2024-10-20 | 1 | 1.6495 | 0.0008 |
| 2024-10-19 | 1 | 1.6495 | 0.0008 |
| 2024-10-18 | 1 | 1.6487 | 0.0006 |
| 2024-10-17 | 1 | 1.6481 | -0.0126 |
| 2024-10-16 | 1 | 1.6607 | 0.0004 |
| 2024-10-15 | 1 | 1.6603 | 0.0035 |
| 2024-10-14 | 1 | 1.6603 | 0.0035 |
| 2024-10-13 | 1 | 1.6603 | 0.0035 |
| 2024-10-12 | 1 | 1.6603 | 0.0035 |
| 2024-10-11 | 1 | 1.6568 | -0.0004 |
| 2024-10-10 | 1 | 1.6572 | -0.0082 |
| 2024-10-09 | 1 | 1.6654 | -0.0204 |
| 2024-10-08 | 1 | 1.6858 | -0.0112 |
| 2024-10-07 | 1 | 1.697 | -0.0032 |
| 2024-10-06 | 1 | 1.697 | -0.0032 |
| 2024-10-05 | 1 | 1.697 | -0.0032 |
| 2024-10-04 | 1 | 1.7002 | -0.0176 |
| 2024-10-03 | 1 | 1.7178 | -0.0054 |
| 2024-10-02 | 1 | 1.7232 | -0.0095 |
| 2024-10-01 | 1 | 1.7327 | 0.0083 |
| 2024-09-30 | 1 | 1.7244 | 0.0054 |
| 2024-09-29 | 1 | 1.7244 | 0.0054 |
| 2024-09-28 | 1 | 1.7244 | 0.0054 |
| 2024-09-27 | 1 | 1.719 | -0.0022 |
| 2024-09-26 | 1 | 1.7212 | 0.0089 |
| 2024-09-25 | 1 | 1.7123 | 0.0081 |
| 2024-09-24 | 1 | 1.7042 | 0.0043 |
| 2024-09-23 | 1 | 1.6999 | -0.0067 |
| 2024-09-22 | 1 | 1.6999 | -0.0067 |
| 2024-09-21 | 1 | 1.6999 | -0.0067 |
| 2024-09-20 | 1 | 1.7066 | 0.0171 |
| 2024-09-19 | 1 | 1.6895 | 0.0154 |
| 2024-09-18 | 1 | 1.6741 | 0.0032 |
| 2024-09-17 | 1 | 1.6709 | 0.0036 |
| 2024-09-16 | 1 | 1.6673 | 0.0121 |
| 2024-09-15 | 1 | 1.6673 | 0.0121 |
| 2024-09-14 | 1 | 1.6673 | 0.0121 |
| 2024-09-13 | 1 | 1.6552 | -0.0018 |
| 2024-09-12 | 1 | 1.657 | -0.0034 |
| 2024-09-11 | 1 | 1.6604 | 0.0087 |
| 2024-09-10 | N/A | N/A | N/A |
| 2024-09-09 | 1 | 1.6775 | 0.0039 |
| 2024-09-08 | 1 | 1.6775 | 0.0039 |
| 2024-09-07 | 1 | 1.6775 | 0.0039 |
| 2024-09-06 | 1 | 1.6736 | 0.0064 |
| 2024-09-05 | 1 | 1.6672 | 0.0028 |
| 2024-09-04 | 1 | 1.6644 | -0.0101 |
| 2024-09-03 | 1 | 1.6745 | -0.0096 |
| 2024-09-02 | 1 | 1.6841 | -0.0062 |
| 2024-09-01 | 1 | 1.6841 | -0.0062 |
| 2024-08-31 | 1 | 1.6841 | -0.0062 |
| 2024-08-30 | 1 | 1.6903 | 0.0107 |
| 2024-08-29 | 1 | 1.6796 | 0.0041 |
| 2024-08-28 | 1 | 1.6796 | 0.0041 |
| 2024-08-27 | 1 | 1.6755 | 0.0145 |
| 2024-08-26 | 1 | 1.661 | -0.0075 |
| 2024-08-25 | 1 | 1.661 | -0.0075 |
| 2024-08-24 | 1 | 1.661 | -0.0075 |
| 2024-08-23 | 1 | 1.6685 | 0.0062 |
| 2024-08-22 | 1 | 1.6623 | 0.0051 |
| 2024-08-21 | 1 | 1.6572 | 0.0246 |
| 2024-08-20 | 1 | 1.6326 | 0.0122 |
| 2024-08-19 | 1 | 1.6204 | 0.0023 |
| 2024-08-18 | 1 | 1.6204 | 0.0023 |
| 2024-08-17 | 1 | 1.6204 | 0.0023 |
| 2024-08-16 | 1 | 1.6181 | -0.0026 |
| 2024-08-15 | 1 | 1.6207 | -0.0072 |
| 2024-08-14 | 1 | 1.6279 | 0.0041 |
| 2024-08-13 | 1 | 1.6238 | 0.0015 |
| 2024-08-12 | 1 | 1.6223 | 0.0001 |
| 2024-08-11 | 1 | 1.6223 | 0.0001 |
| 2024-08-10 | 1 | 1.6223 | 0.0001 |
| 2024-08-09 | 1 | 1.6222 | -0.0066 |
| 2024-08-08 | 1 | 1.6288 | 0.0298 |
| 2024-08-07 | 1 | 1.599 | -0.0059 |
| 2024-08-06 | 1 | 1.6049 | -0.0061 |
| 2024-08-05 | 1 | 1.611 | -0.0015 |
| 2024-08-04 | 1 | 1.611 | -0.0015 |
| 2024-08-03 | 1 | 1.611 | -0.0015 |
| 2024-08-02 | 1 | 1.6125 | 0.0065 |
| 2024-08-01 | 1 | 1.606 | 0.0026 |
| 2024-07-31 | 1 | 1.6034 | 0.0058 |
| 2024-07-30 | 1 | 1.5976 | 0.0008 |
| 2024-07-29 | 1 | 1.5968 | -0.0065 |
| 2024-07-28 | 1 | 1.5968 | -0.0065 |
| 2024-07-27 | 1 | 1.5968 | -0.0065 |
| 2024-07-26 | 1 | 1.6033 | -0.0071 |
| 2024-07-25 | 1 | 1.6104 | -0.014 |
| 2024-07-24 | 1 | 1.6244 | -0.0024 |
| 2024-07-23 | 1 | 1.6268 | 0.0006 |
| 2024-07-22 | 1 | 1.6262 | -0.0112 |
| 2024-07-21 | 1 | 1.6262 | -0.0112 |
| 2024-07-20 | 1 | 1.6262 | -0.0112 |
| 2024-07-19 | 1 | 1.6374 | -0.0051 |
| 2024-07-18 | 1 | 1.6425 | 0.0071 |
| 2024-07-17 | 1 | 1.6354 | -0.0171 |
| 2024-07-16 | 1 | 1.6525 | -0.0129 |
| 2024-07-15 | 1 | 1.6654 | 0.0083 |
| 2024-07-14 | 1 | 1.6654 | 0.0083 |
| 2024-07-13 | 1 | 1.6654 | 0.0083 |
| 2024-07-12 | 1 | 1.6571 | -0.012 |
| 2024-07-11 | 1 | 1.6691 | -0.0143 |
| 2024-07-10 | 1 | 1.6834 | 0.0033 |
| 2024-07-09 | 1 | 1.6801 | -0.0106 |
| 2024-07-08 | 1 | 1.6907 | -0.0138 |
| 2024-07-07 | 1 | 1.6907 | -0.0138 |
| 2024-07-06 | 1 | 1.6907 | -0.0138 |
| 2024-07-05 | 1 | 1.7045 | 0.0037 |
| 2024-07-04 | 1 | 1.7008 | 0.0095 |
| 2024-07-03 | 1 | 1.6913 | -0.0166 |
| 2024-07-02 | 1 | 1.7079 | -0.0012 |
| 2024-07-01 | 1 | 1.7091 | -0.0188 |
| 2024-06-30 | 1 | 1.7091 | -0.0188 |
| 2024-06-29 | 1 | 1.7091 | -0.0188 |
| 2024-06-28 | 1 | 1.7279 | 0.007 |
| 2024-06-27 | 1 | 1.7209 | -0.0168 |
| 2024-06-26 | 1 | 1.7377 | 0.0214 |
| 2024-06-25 | 1 | 1.7163 | 0.0015 |
| 2024-06-24 | 1 | 1.7148 | -0.0017 |
| 2024-06-23 | 1 | 1.7148 | -0.0017 |
| 2024-06-22 | 1 | 1.7148 | -0.0017 |
| 2024-06-21 | 1 | 1.7165 | -0.0065 |
| 2024-06-20 | 1 | 1.723 | -0.0243 |
| 2024-06-19 | 1 | 1.7473 | -0.009 |
| 2024-06-18 | 1 | 1.7563 | -0.004 |
| 2024-06-17 | 1 | 1.7603 | -0.0118 |
| 2024-06-16 | 1 | 1.7603 | -0.0118 |
| 2024-06-15 | 1 | 1.7603 | -0.0118 |
| 2024-06-14 | 1 | 1.7721 | 0.0107 |
| 2024-06-13 | 1 | 1.7614 | 0.006 |
| 2024-06-12 | 1 | 1.7554 | 0.0161 |
| 2024-06-11 | 1 | 1.7393 | -0.0089 |
| 2024-06-10 | 1 | 1.7482 | 0.0024 |
| 2024-06-09 | 1 | 1.7482 | 0.0024 |
| 2024-06-08 | 1 | 1.7482 | 0.0024 |
| 2024-06-07 | 1 | 1.7458 | 0.0158 |
| 2024-06-06 | 1 | 1.73 | 0.0092 |
| 2024-06-05 | 1 | 1.7208 | 0.0049 |
| 2024-06-04 | 1 | 1.7159 | 0.0018 |
| 2024-06-03 | 1 | 1.7141 | 0.0055 |
| 2024-06-02 | 1 | 1.7141 | 0.0055 |
| 2024-06-01 | 1 | 1.7141 | 0.0055 |
| 2024-05-31 | 1 | 1.7086 | -0.0001 |
| 2024-05-30 | 1 | 1.7087 | -0.0064 |
| 2024-05-29 | 1 | 1.7151 | 0.015 |
| 2024-05-28 | 1 | 1.7001 | 0.0348 |
| 2024-05-27 | 1 | 1.6653 | -0.0057 |
| 2024-05-26 | 1 | 1.6653 | -0.0057 |
| 2024-05-25 | 1 | 1.6653 | -0.0057 |
| 2024-05-24 | 1 | 1.671 | 0.0022 |
| 2024-05-23 | 1 | 1.6688 | 0.0048 |
| 2024-05-22 | 1 | 1.664 | -0.0212 |
| 2024-05-21 | 1 | 1.6852 | 0.0009 |
| 2024-05-20 | 1 | 1.6843 | -0.0013 |
| 2024-05-19 | 1 | 1.6843 | -0.0013 |
| 2024-05-18 | 1 | 1.6843 | -0.0013 |
| 2024-05-17 | 1 | 1.6856 | 0.0306 |
| 2024-05-16 | 1 | 1.655 | 0.0374 |
| 2024-05-15 | 1 | 1.6176 | 0.0069 |
| 2024-05-14 | 1 | 1.6107 | 0.0014 |
| 2024-05-13 | 1 | 1.6093 | 0.0044 |
| 2024-05-12 | 1 | 1.6093 | 0.0044 |
| 2024-05-11 | 1 | 1.6093 | 0.0044 |
| 2024-05-10 | 1 | 1.6049 | -0.005 |
| 2024-05-09 | 1 | 1.6049 | -0.005 |
| 2024-05-08 | 1 | 1.6099 | 0.0077 |
| 2024-05-07 | 1 | 1.6022 | 0.0147 |
| 2024-05-06 | 1 | 1.6022 | 0.0147 |
| 2024-05-05 | 1 | 1.6022 | 0.0147 |
| 2024-05-04 | 1 | 1.6022 | 0.0147 |
| 2024-05-03 | 1 | 1.5875 | 0.0097 |
| 2024-05-02 | 1 | 1.5778 | -0.0192 |
| 2024-05-01 | 1 | 1.597 | -0.0059 |
| 2024-04-30 | 1 | 1.6029 | 0.0101 |
| 2024-04-29 | 1 | 1.5928 | -0.0075 |
| 2024-04-28 | 1 | 1.5928 | -0.0075 |
| 2024-04-27 | 1 | 1.5928 | -0.0075 |
| 2024-04-26 | 1 | 1.6003 | 0.0037 |
| 2024-04-25 | 1 | 1.5966 | 0.0131 |
| 2024-04-24 | 1 | 1.5835 | 0.0044 |
| 2024-04-23 | 1 | 1.5791 | 0.0066 |
| 2024-04-22 | 1 | 1.5725 | -0.0119 |
| 2024-04-21 | 1 | 1.5725 | -0.0119 |
| 2024-04-20 | 1 | 1.5725 | -0.0119 |
| 2024-04-19 | 1 | 1.5844 | 0.0033 |
| 2024-04-18 | 1 | 1.5811 | 0.0098 |
| 2024-04-17 | 1 | 1.5713 | -0.0152 |
| 2024-04-16 | 1 | 1.5865 | -0.0048 |
| 2024-04-15 | 1 | 1.5913 | -0.0087 |
| 2024-04-14 | 1 | 1.5913 | -0.0087 |
| 2024-04-13 | 1 | 1.5913 | -0.0087 |
| 2024-04-12 | 1 | 1.6 | -0.0241 |
| 2024-04-11 | 1 | 1.6241 | 0.0111 |
| 2024-04-10 | 1 | 1.613 | 0.0003 |
| 2024-04-09 | 1 | 1.613 | 0.0003 |
| 2024-04-08 | 1 | 1.6127 | -0.0089 |
| 2024-04-07 | 1 | 1.6127 | -0.0089 |
| 2024-04-06 | 1 | 1.6127 | -0.0089 |
| 2024-04-05 | 1 | 1.6216 | 0.0206 |
| 2024-04-04 | 1 | 1.601 | 0.0037 |
| 2024-04-03 | 1 | 1.5973 | -0.0101 |
| 2024-04-02 | 1 | 1.6074 | -0.0028 |
| 2024-04-01 | 1 | 1.6102 | 0.0012 |
| 2024-03-31 | 1 | 1.6102 | 0.0012 |
| 2024-03-30 | 1 | 1.6102 | 0.0012 |
| 2024-03-29 | 1 | 1.609 | -0.0171 |
| 2024-03-28 | 1 | 1.6261 | -0.0048 |
| 2024-03-27 | 1 | 1.6309 | 0.0094 |
| 2024-03-26 | 1 | 1.6215 | 0.0007 |
| 2024-03-25 | 1 | 1.6208 | -0.0263 |
| 2024-03-24 | 1 | 1.6208 | -0.0263 |
| 2024-03-23 | 1 | 1.6208 | -0.0263 |
| 2024-03-22 | 1 | 1.6471 | 0.0123 |
| 2024-03-21 | 1 | 1.6348 | -0.0054 |
| 2024-03-20 | 1 | 1.6402 | -0.0103 |
| 2024-03-19 | 1 | 1.6505 | 0.0049 |
| 2024-03-18 | 1 | 1.6456 | -0.0048 |
| 2024-03-17 | 1 | 1.6456 | -0.0048 |
| 2024-03-16 | 1 | 1.6456 | -0.0048 |
| 2024-03-15 | 1 | 1.6504 | 0.0143 |
| 2024-03-14 | 1 | 1.6361 | -0.0014 |
| 2024-03-13 | 1 | 1.6375 | -0.0044 |
| 2024-03-12 | 1 | 1.6419 | 0.0053 |
| 2024-03-11 | 1 | 1.6366 | 0.016 |
| 2024-03-10 | 1 | 1.6366 | 0.016 |
| 2024-03-09 | 1 | 1.6366 | 0.016 |
| 2024-03-08 | 1 | 1.6366 | 0.016 |
| 2024-03-07 | 1 | 1.6206 | 0.0034 |
| 2024-03-06 | 1 | 1.6172 | -0.0059 |
| 2024-03-05 | 1 | 1.6231 | 0.0018 |
| 2024-03-04 | 1 | 1.6213 | 0.0033 |
| 2024-03-03 | 1 | 1.6213 | 0.0033 |
| 2024-03-02 | 1 | 1.6213 | 0.0033 |
| 2024-03-01 | 1 | 1.618 | -0.0042 |
| 2024-02-29 | 1 | 1.6222 | -0.0148 |
| 2024-02-28 | 1 | 1.637 | -0.0009 |
| 2024-02-27 | 1 | 1.6379 | -0.0035 |
| 2024-02-26 | 1 | 1.6414 | -0.0046 |
| 2024-02-25 | 1 | 1.6414 | -0.0046 |
| 2024-02-24 | 1 | 1.6414 | -0.0046 |
| 2024-02-23 | 1 | 1.646 | 0.0064 |
| 2024-02-22 | 1 | 1.6396 | 0.0063 |
| 2024-02-21 | 1 | 1.6333 | 0.0091 |
| 2024-02-20 | 1 | 1.6242 | 0.0089 |
| 2024-02-19 | 1 | 1.6153 | 0.0035 |
| 2024-02-18 | 1 | 1.6153 | 0.0035 |
| 2024-02-17 | 1 | 1.6153 | 0.0035 |
| 2024-02-16 | 1 | 1.6118 | 0.0024 |
| 2024-02-15 | 1 | 1.6094 | -0.0103 |
| 2024-02-14 | 1 | 1.6197 | -0.0049 |
| 2024-02-13 | 1 | 1.6246 | -0.0049 |
| 2024-02-12 | 1 | 1.6295 | 0.0088 |
| 2024-02-11 | 1 | 1.6295 | 0.0088 |
| 2024-02-10 | 1 | 1.6295 | 0.0088 |
| 2024-02-09 | 1 | 1.6207 | -0.0017 |
| 2024-02-08 | 1 | 1.6224 | 0.0115 |
| 2024-02-07 | 1 | 1.6109 | -0.0045 |
| 2024-02-06 | 1 | 1.6154 | -0.0272 |
| 2024-02-05 | 1 | 1.6426 | 0.0144 |
| 2024-02-04 | 1 | 1.6426 | 0.0144 |
| 2024-02-03 | 1 | 1.6426 | 0.0144 |
| 2024-02-02 | 1 | 1.6282 | -0.0128 |
| 2024-02-01 | 1 | 1.641 | -0.0043 |
| 2024-01-31 | 1 | 1.6453 | 0.0079 |
| 2024-01-30 | 1 | 1.6374 | 0.0032 |
| 2024-01-29 | 1 | 1.6342 | -0.0065 |
| 2024-01-28 | 1 | 1.6342 | -0.0065 |
| 2024-01-27 | 1 | 1.6342 | -0.0065 |
| 2024-01-26 | 1 | 1.6407 | 0.0047 |
| 2024-01-25 | 1 | 1.636 | 0.0154 |
| 2024-01-24 | 1 | 1.6206 | -0.0053 |
| 2024-01-23 | 1 | 1.6259 | -0.0011 |
| 2024-01-22 | 1 | 1.627 | 0.0004 |
| 2024-01-21 | 1 | 1.627 | 0.0004 |
| 2024-01-20 | 1 | 1.627 | 0.0004 |
| 2024-01-19 | 1 | 1.627 | 0.0004 |
| 2024-01-18 | 1 | 1.6266 | -0.009 |
| 2024-01-17 | 1 | 1.6356 | -0.0104 |
| 2024-01-16 | 1 | 1.646 | -0.0234 |
| 2024-01-15 | 1 | 1.6694 | -0.0064 |
| 2024-01-14 | 1 | 1.6694 | -0.0064 |
| 2024-01-13 | 1 | 1.6694 | -0.0064 |
| 2024-01-12 | 1 | 1.6758 | -0.002 |
| 2024-01-11 | 1 | 1.6778 | -0.0013 |
| 2024-01-10 | 1 | 1.6791 | 0.0053 |
| 2024-01-09 | 1 | 1.6738 | 0.0052 |
| 2024-01-08 | 1 | 1.6686 | -0.0121 |
| 2024-01-07 | 1 | 1.6686 | -0.0121 |
| 2024-01-06 | 1 | 1.6686 | -0.0121 |
| 2024-01-05 | 1 | 1.6807 | -0.0007 |
| 2024-01-04 | 1 | 1.6814 | -0.0161 |
| 2024-01-03 | 1 | 1.6975 | -0.0099 |
| 2024-01-02 | 1 | 1.6975 | -0.0099 |
| 2024-01-01 | 1 | 1.6975 | -0.0099 |
| 2023-12-31 | 1 | 1.6975 | -0.0099 |
| 2023-12-30 | 1 | 1.6975 | -0.0099 |
| 2023-12-29 | 1 | 1.7074 | 0.0044 |
| 2023-12-28 | 1 | 1.703 | 0.0046 |
| 2023-12-27 | 1 | 1.6984 | 0.0031 |
| 2023-12-26 | 1 | 1.6953 | 0.0033 |
| 2023-12-25 | 1 | 1.692 | 0.0119 |
| 2023-12-24 | 1 | 1.692 | 0.0119 |
| 2023-12-23 | 1 | 1.692 | 0.0119 |
| 2023-12-22 | 1 | 1.6801 | -0.0077 |
| 2023-12-21 | 1 | 1.6878 | 0.016 |
| 2023-12-20 | 1 | 1.6718 | 0.002 |
| 2023-12-19 | 1 | 1.6698 | 0.0013 |
| 2023-12-18 | 1 | 1.6685 | 0 |
| 2023-12-17 | 1 | 1.6685 | 0 |
| 2023-12-16 | 1 | 1.6685 | 0 |
| 2023-12-15 | 1 | 1.6685 | 0.0395 |
| 2023-12-14 | 1 | 1.629 | -0.017 |
| 2023-12-13 | 1 | 1.646 | 0.0135 |
| 2023-12-12 | 1 | 1.6325 | -0.01 |
| 2023-12-11 | 1 | 1.6425 | -0.004 |
| 2023-12-10 | 1 | 1.6425 | -0.004 |
| 2023-12-09 | 1 | 1.6425 | -0.004 |
| 2023-12-08 | 1 | 1.6465 | -0.0049 |
| 2023-12-07 | 1 | 1.6514 | -0.0052 |
| 2023-12-06 | 1 | 1.6566 | -0.0114 |
| 2023-12-05 | 1 | 1.668 | 0.0002 |
| 2023-12-04 | 1 | 1.6678 | 0.0023 |
| 2023-12-03 | 1 | 1.6678 | 0.0023 |
| 2023-12-02 | 1 | 1.6678 | 0.0023 |
| 2023-12-01 | 1 | 1.6655 | -0.0018 |
| 2023-11-30 | 1 | 1.6673 | 0.0144 |
| 2023-11-29 | 1 | 1.6529 | 0.0017 |
| 2023-11-28 | 1 | 1.6512 | 0.0064 |
| 2023-11-27 | 1 | 1.6448 | 0.0091 |
| 2023-11-26 | 1 | 1.6448 | 0.0091 |
| 2023-11-25 | 1 | 1.6448 | 0.0091 |
| 2023-11-24 | 1 | 1.6357 | -0.0052 |
| 2023-11-23 | 1 | 1.6357 | -0.0052 |
| 2023-11-22 | 1 | 1.6409 | 0.0139 |
| 2023-11-21 | 1 | 1.627 | 0.0092 |
| 2023-11-20 | 1 | 1.6178 | -0.0015 |
| 2023-11-19 | 1 | 1.6178 | -0.0015 |
| 2023-11-18 | 1 | 1.6178 | -0.0015 |