რუმინული ლეი (RON) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
რუმინული ლეი (RON) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 RON | 6.2318 GEL |
 | USD | აშშ დოლარი | 10 RON | 2.2854 USD |
 | EUR | ევრო | 10 RON | 1.9824 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 RON | 1.6937 GBP |
 | RUB | რუსული რუბლი | 10 RON | 178.9667 RUB |
 | TRY | თურქული ლირა | 10 RON | 90.7103 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 RON | 3.8866 AZN |
 | AMD | სომხური დრამი | 10 RON | 877.5947 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 RON | 8.3929 AED |
 | AUD | ავსტრალიური დოლარი | 10 RON | 3.5214 AUD |
 | BGN | ბულგარული ლევი | 10 RON | 3.8777 BGN |
 | BRL | ბრაზილიური რიალი | 10 RON | 12.5540 BRL |
 | BYN | ბელარუსული რუბლი | 10 RON | 6.8018 BYN |
 | CAD | კანადური დოლარი | 10 RON | 3.1309 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 RON | 1.8658 CHF |
 | CNY | ჩინური იუანი | 10 RON | 16.4103 CNY |
 | CZK | ჩეხური კრონა | 10 RON | 49.2127 CZK |
 | DKK | დანიური კრონი | 10 RON | 14.7883 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 RON | 115.7897 EGP |
 | HKD | ჰონკონგური დოლარი | 10 RON | 17.9399 HKD |
 | HUF | უნგრული ფორინტი | 10 RON | 798.3346 HUF |
 | ILS | ისრაელის შეკელი | 10 RON | 7.9518 ILS |
 | INR | ინდური რუპია | 10 RON | 197.8977 INR |
 | IRR | ირანული რიალი | 10 RON | 95,991.9901 IRR |
 | ISK | ისლანდიური კრონი | 10 RON | 282.6982 ISK |
 | JPY | იაპონური იენი | 10 RON | 332.2741 JPY |
 | KGS | ყირგიზული სომი | 10 RON | 199.8268 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 RON | 3,127.0009 KRW |
 | KWD | ქუვეითური დინარი | 10 RON | 0.6998 KWD |
 | KZT | ყაზახური ტენგე | 10 RON | 1,195.6639 KZT |
 | MDL | მოლდოვური ლეი | 10 RON | 39.2827 MDL |
 | NOK | ნორვეგიული კრონი | 10 RON | 22.9727 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 RON | 3.8108 NZD |
 | PLN | პოლონური ზლოტი | 10 RON | 8.4599 PLN |
 | QAR | კატარული რიალი | 10 RON | 8.3314 QAR |
 | RSD | სერბიული დინარი | 10 RON | 232.3998 RSD |
 | SEK | შვედური კრონი | 10 RON | 22.0431 SEK |
 | SGD | სინგაპურული დოლარი | 10 RON | 2.9358 SGD |
 | TJS | ტაჯიკური სომონი | 10 RON | 22.5798 TJS |
 | TMT | თურქმენული მანათი | 10 RON | 7.9988 TMT |
 | UAH | უკრაინული გრივნა | 10 RON | 95.6972 UAH |
 | UZS | უზბეკური სუმი | 10 RON | 28,573.1316 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 RON | 41.2402 ZAR |
დღევანდელი და ისტორიული (2024-06-18 - 2025-06-22)
| თარიღი | რაოდენობა (RON) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-06-22 (დღეს) | 10 | 6.2318 | 0.0133 |
| 2025-06-21 | 10 | 6.2318 | 0.0133 |
| 2025-06-20 | 10 | 6.2185 | -0.0172 |
| 2025-06-19 | N/A | N/A | N/A |
| 2025-06-18 | N/A | N/A | N/A |
| 2025-06-17 | N/A | N/A | N/A |
| 2025-06-16 | 10 | 6.2401 | -0.0478 |
| 2025-06-15 | 10 | 6.2401 | -0.0478 |
| 2025-06-14 | 10 | 6.2401 | -0.0478 |
| 2025-06-13 | 10 | 6.2879 | 0.0741 |
| 2025-06-12 | 10 | 6.2138 | 0.0194 |
| 2025-06-11 | 10 | 6.1944 | 0.0122 |
| 2025-06-10 | 10 | 6.1822 | -0.0042 |
| 2025-06-09 | 10 | 6.1864 | 0.0113 |
| 2025-06-08 | 10 | 6.1864 | 0.0113 |
| 2025-06-07 | 10 | 6.1864 | 0.0113 |
| 2025-06-06 | 10 | 6.1751 | 0.025 |
| 2025-06-05 | 10 | 6.1501 | -0.0101 |
| 2025-06-04 | 10 | 6.1602 | -0.0105 |
| 2025-06-03 | 10 | 6.1707 | 0.0524 |
| 2025-06-02 | 10 | 6.1183 | 0.0183 |
| 2025-06-01 | 10 | 6.1183 | 0.0183 |
| 2025-05-31 | 10 | 6.1183 | 0.0183 |
| 2025-05-30 | 10 | 6.1 | -0.0303 |
| 2025-05-29 | 10 | 6.1303 | -0.0036 |
| 2025-05-28 | 10 | 6.1339 | -0.0121 |
| 2025-05-27 | 10 | 6.146 | 0.0359 |
| 2025-05-26 | 10 | 6.146 | 0.0359 |
| 2025-05-25 | 10 | 6.146 | 0.0359 |
| 2025-05-24 | 10 | 6.146 | 0.0359 |
| 2025-05-23 | 10 | 6.1101 | -0.0202 |
| 2025-05-22 | 10 | 6.1303 | 0.0688 |
| 2025-05-21 | 10 | 6.0615 | -0.0776 |
| 2025-05-20 | 10 | 6.1391 | 0.1256 |
| 2025-05-19 | 10 | 6.0135 | -0.0058 |
| 2025-05-18 | 10 | 6.0135 | -0.0058 |
| 2025-05-17 | 10 | 6.0135 | -0.0058 |
| 2025-05-16 | 10 | 6.0193 | -0.0193 |
| 2025-05-15 | 10 | 6.0386 | 0.0692 |
| 2025-05-14 | 10 | 5.9694 | -0.0832 |
| 2025-05-13 | 10 | 6.0526 | -0.0685 |
| 2025-05-12 | 10 | 6.0526 | -0.0685 |
| 2025-05-11 | 10 | 6.0526 | -0.0685 |
| 2025-05-10 | 10 | 6.0526 | -0.0685 |
| 2025-05-09 | 10 | 6.0526 | -0.0685 |
| 2025-05-08 | 10 | 6.1211 | -0.0259 |
| 2025-05-07 | 10 | 6.147 | -0.1127 |
| 2025-05-06 | 10 | 6.2597 | 0.0049 |
| 2025-05-05 | 10 | 6.2548 | -0.0009 |
| 2025-05-04 | 10 | 6.2548 | -0.0009 |
| 2025-05-03 | 10 | 6.2548 | -0.0009 |
| 2025-05-02 | 10 | 6.2557 | -0.0193 |
| 2025-05-01 | 10 | 6.275 | -0.0141 |
| 2025-04-30 | 10 | 6.2891 | 0.0161 |
| 2025-04-29 | 10 | 6.273 | 0.0001 |
| 2025-04-28 | 10 | 6.2729 | -0.015 |
| 2025-04-27 | 10 | 6.2729 | -0.015 |
| 2025-04-26 | 10 | 6.2729 | -0.015 |
| 2025-04-25 | 10 | 6.2879 | -0.0117 |
| 2025-04-24 | 10 | 6.2996 | -0.052 |
| 2025-04-23 | 10 | 6.3516 | 0.0742 |
| 2025-04-22 | 10 | 6.2774 | -0.0054 |
| 2025-04-21 | 10 | 6.2774 | -0.0054 |
| 2025-04-20 | 10 | 6.2774 | -0.0054 |
| 2025-04-19 | 10 | 6.2774 | -0.0054 |
| 2025-04-18 | 10 | 6.2774 | -0.0054 |
| 2025-04-17 | 10 | 6.2828 | 0.0093 |
| 2025-04-16 | 10 | 6.2735 | -0.0267 |
| 2025-04-15 | 10 | 6.3002 | 0.0205 |
| 2025-04-14 | 10 | 6.2797 | 0.1491 |
| 2025-04-13 | 10 | 6.2797 | 0.1491 |
| 2025-04-12 | 10 | 6.2797 | 0.1491 |
| 2025-04-11 | 10 | 6.1306 | 0.0747 |
| 2025-04-10 | 10 | 6.0559 | -0.0179 |
| 2025-04-09 | 10 | 6.0559 | -0.0179 |
| 2025-04-08 | 10 | 6.0738 | -0.042 |
| 2025-04-07 | 10 | 6.1158 | -0.025 |
| 2025-04-06 | 10 | 6.1158 | -0.025 |
| 2025-04-05 | 10 | 6.1158 | -0.025 |
| 2025-04-04 | 10 | 6.1408 | 0.1514 |
| 2025-04-03 | 10 | 5.9894 | -0.0067 |
| 2025-04-02 | 10 | 5.9961 | -0.0089 |
| 2025-04-01 | 10 | 6.005 | 0.0144 |
| 2025-03-31 | 10 | 5.9906 | -0.0099 |
| 2025-03-30 | 10 | 5.9906 | -0.0099 |
| 2025-03-29 | 10 | 5.9906 | -0.0099 |
| 2025-03-28 | 10 | 6.0005 | -0.0134 |
| 2025-03-27 | 10 | 6.0139 | -0.0277 |
| 2025-03-26 | 10 | 6.0416 | -0.0231 |
| 2025-03-25 | 10 | 6.0647 | 0.0281 |
| 2025-03-24 | 10 | 6.0366 | -0.0103 |
| 2025-03-23 | 10 | 6.0366 | -0.0103 |
| 2025-03-22 | 10 | 6.0366 | -0.0103 |
| 2025-03-21 | 10 | 6.0469 | -0.0499 |
| 2025-03-20 | 10 | 6.0968 | -0.0248 |
| 2025-03-19 | 10 | 6.1216 | 0.0396 |
| 2025-03-18 | 10 | 6.082 | 0.0007 |
| 2025-03-17 | 10 | 6.0813 | 0.016 |
| 2025-03-16 | 10 | 6.0813 | 0.016 |
| 2025-03-15 | 10 | 6.0813 | 0.016 |
| 2025-03-14 | 10 | 6.0653 | -0.0221 |
| 2025-03-13 | 10 | 6.0874 | -0.0197 |
| 2025-03-12 | 10 | 6.1071 | 0.0464 |
| 2025-03-11 | 10 | 6.0607 | -0.0047 |
| 2025-03-10 | 10 | 6.0654 | 0.0284 |
| 2025-03-09 | 10 | 6.0654 | 0.0284 |
| 2025-03-08 | 10 | 6.0654 | 0.0284 |
| 2025-03-07 | 10 | 6.037 | 0.0534 |
| 2025-03-06 | 10 | 5.9836 | 0.0865 |
| 2025-03-05 | 10 | 5.8971 | 0.0637 |
| 2025-03-04 | 10 | 5.8334 | -0.0948 |
| 2025-03-03 | 10 | 5.8334 | -0.0948 |
| 2025-03-02 | 10 | 5.8334 | -0.0948 |
| 2025-03-01 | 10 | 5.8334 | -0.0948 |
| 2025-02-28 | 10 | 5.9282 | -0.0068 |
| 2025-02-27 | 10 | 5.935 | 0.0089 |
| 2025-02-26 | 10 | 5.9261 | 0.0026 |
| 2025-02-25 | 10 | 5.9235 | 0.0249 |
| 2025-02-24 | 10 | 5.8986 | -0.004 |
| 2025-02-23 | 10 | 5.8986 | -0.004 |
| 2025-02-22 | 10 | 5.8986 | -0.004 |
| 2025-02-21 | 10 | 5.9026 | 0.0115 |
| 2025-02-20 | 10 | 5.8911 | -0.0321 |
| 2025-02-19 | 10 | 5.9232 | -0.0112 |
| 2025-02-18 | 10 | 5.9344 | -0.0303 |
| 2025-02-17 | 10 | 5.9647 | 0.0694 |
| 2025-02-16 | 10 | 5.9647 | 0.0694 |
| 2025-02-15 | 10 | 5.9647 | 0.0694 |
| 2025-02-14 | 10 | 5.8953 | 0.0404 |
| 2025-02-13 | 10 | 5.8549 | 0.0504 |
| 2025-02-12 | 10 | 5.8045 | 0.0301 |
| 2025-02-11 | 10 | 5.7744 | -0.0544 |
| 2025-02-10 | 10 | 5.8288 | -0.0197 |
| 2025-02-09 | 10 | 5.8288 | -0.0197 |
| 2025-02-08 | 10 | 5.8288 | -0.0197 |
| 2025-02-07 | 10 | 5.8485 | -0.0628 |
| 2025-02-06 | 10 | 5.9113 | 0.0207 |
| 2025-02-05 | 10 | 5.8906 | 0.0455 |
| 2025-02-04 | 10 | 5.8451 | -0.1128 |
| 2025-02-03 | 10 | 5.9579 | -0.0568 |
| 2025-02-02 | 10 | 5.9579 | -0.0568 |
| 2025-02-01 | 10 | 5.9579 | -0.0568 |
| 2025-01-31 | 10 | 6.0147 | -0.002 |
| 2025-01-30 | 10 | 6.0167 | -0.0164 |
| 2025-01-29 | 10 | 6.0331 | -0.0495 |
| 2025-01-28 | 10 | 6.0826 | 0.0023 |
| 2025-01-27 | 10 | 6.0803 | 0.088 |
| 2025-01-26 | 10 | 6.0803 | 0.088 |
| 2025-01-25 | 10 | 6.0803 | 0.088 |
| 2025-01-24 | 10 | 5.9923 | 0.0077 |
| 2025-01-23 | 10 | 5.9846 | 0.0534 |
| 2025-01-22 | 10 | 5.9312 | 0.0318 |
| 2025-01-21 | 10 | 5.8994 | 0.0172 |
| 2025-01-20 | 10 | 5.8822 | 0.006 |
| 2025-01-19 | 10 | 5.8822 | 0.006 |
| 2025-01-18 | 10 | 5.8822 | 0.006 |
| 2025-01-17 | 10 | 5.8762 | -0.0174 |
| 2025-01-16 | 10 | 5.8936 | 0.0274 |
| 2025-01-15 | 10 | 5.8662 | 0.0641 |
| 2025-01-14 | 10 | 5.8021 | -0.0648 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | N/A | N/A | N/A |
| 2025-01-11 | 10 | 5.8669 | -0.0104 |
| 2025-01-10 | 10 | 5.8773 | -0.0107 |
| 2025-01-09 | 10 | 5.888 | 0.0281 |
| 2025-01-08 | 10 | 5.8599 | 0.0401 |
| 2025-01-07 | 10 | 5.8599 | 0.0401 |
| 2025-01-06 | 10 | 5.8198 | -0.0687 |
| 2025-01-05 | N/A | N/A | N/A |
| 2025-01-04 | 10 | 5.8198 | -0.0687 |
| 2025-01-03 | N/A | N/A | N/A |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10 | 5.8885 | -0.0001 |
| 2024-12-31 | 10 | 5.8886 | 0.0394 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | 10 | 5.8569 | -0.0282 |
| 2024-12-26 | 10 | 5.8851 | 0.0114 |
| 2024-12-25 | 10 | 5.8737 | -0.0022 |
| 2024-12-24 | 10 | 5.8759 | 0.0135 |
| 2024-12-23 | 10 | 5.8624 | -0.0171 |
| 2024-12-22 | 10 | 5.8624 | -0.0171 |
| 2024-12-21 | 10 | 5.8624 | -0.0171 |
| 2024-12-20 | 10 | 5.8795 | -0.0325 |
| 2024-12-19 | 10 | 5.912 | -0.0134 |
| 2024-12-18 | 10 | 5.9254 | -0.0141 |
| 2024-12-17 | 10 | 5.9395 | -0.0613 |
| 2024-12-16 | 10 | 6.0008 | -0.0237 |
| 2024-12-15 | 10 | 6.0008 | -0.0237 |
| 2024-12-14 | 10 | 6.0008 | -0.0237 |
| 2024-12-13 | 10 | 6.0245 | 0.0382 |
| 2024-12-12 | 10 | 5.9863 | 0.0668 |
| 2024-12-11 | 10 | 5.9195 | -0.0274 |
| 2024-12-10 | 10 | 5.9469 | 0.0472 |
| 2024-12-09 | 10 | 5.8997 | -0.0794 |
| 2024-12-08 | 10 | 5.8997 | -0.0794 |
| 2024-12-07 | 10 | 5.8997 | -0.0794 |
| 2024-12-06 | 10 | 5.9791 | -0.0278 |
| 2024-12-05 | 10 | 6.0069 | -0.0711 |
| 2024-12-04 | 10 | 6.078 | 0.0575 |
| 2024-12-03 | 10 | 6.0205 | 0.1239 |
| 2024-12-02 | 10 | 5.8966 | 0.0884 |
| 2024-12-01 | 10 | 5.8966 | 0.0884 |
| 2024-11-30 | 10 | 5.8966 | 0.0884 |
| 2024-11-29 | 10 | 5.8082 | 0.0101 |
| 2024-11-28 | 10 | 5.7981 | 0.0029 |
| 2024-11-27 | 10 | 5.7952 | 0.0139 |
| 2024-11-26 | 10 | 5.7813 | 0.0439 |
| 2024-11-25 | 10 | 5.7374 | -0.0623 |
| 2024-11-24 | 10 | 5.7374 | -0.0623 |
| 2024-11-23 | 10 | 5.7374 | -0.0623 |
| 2024-11-22 | 10 | 5.7997 | -0.0273 |
| 2024-11-21 | 10 | 5.827 | 0.0115 |
| 2024-11-20 | 10 | 5.8155 | 0.0261 |
| 2024-11-19 | 10 | 5.7894 | -0.0119 |
| 2024-11-18 | 10 | 5.8013 | 0.0263 |
| 2024-11-17 | 10 | 5.8013 | 0.0263 |
| 2024-11-16 | 10 | 5.8013 | 0.0263 |
| 2024-11-15 | 10 | 5.775 | -0.0632 |
| 2024-11-14 | 10 | 5.8382 | 0.0074 |
| 2024-11-13 | 10 | 5.8308 | -0.0254 |
| 2024-11-12 | 10 | 5.8562 | -0.0421 |
| 2024-11-11 | 10 | 5.8983 | -0.0083 |
| 2024-11-10 | 10 | 5.8983 | -0.0083 |
| 2024-11-09 | 10 | 5.8983 | -0.0083 |
| 2024-11-08 | 10 | 5.9066 | 0.0201 |
| 2024-11-07 | 10 | 5.8865 | -0.079 |
| 2024-11-06 | 10 | 5.9655 | -0.0116 |
| 2024-11-05 | 10 | 5.9771 | 0.0279 |
| 2024-11-04 | 10 | 5.9492 | -0.043 |
| 2024-11-03 | 10 | 5.9492 | -0.043 |
| 2024-11-02 | 10 | 5.9492 | -0.043 |
| 2024-11-01 | 10 | 5.9922 | 0.0104 |
| 2024-10-31 | 10 | 5.9818 | 0.0279 |
| 2024-10-30 | 10 | 5.9539 | 0.0268 |
| 2024-10-29 | 10 | 5.9271 | 0.0069 |
| 2024-10-28 | 10 | 5.9202 | 0.0172 |
| 2024-10-27 | 10 | 5.9202 | 0.0172 |
| 2024-10-26 | 10 | 5.9202 | 0.0172 |
| 2024-10-25 | 10 | 5.903 | 0.0176 |
| 2024-10-24 | 10 | 5.8854 | -0.0489 |
| 2024-10-23 | 10 | 5.9343 | 0.0003 |
| 2024-10-22 | 10 | 5.934 | 0.0107 |
| 2024-10-21 | 10 | 5.9233 | -0.0117 |
| 2024-10-20 | 10 | 5.9233 | -0.0117 |
| 2024-10-19 | 10 | 5.9233 | -0.0117 |
| 2024-10-18 | 10 | 5.935 | -0.0074 |
| 2024-10-17 | 10 | 5.9424 | -0.0353 |
| 2024-10-16 | 10 | 5.9777 | -0.0119 |
| 2024-10-15 | 10 | 5.9896 | -0.0002 |
| 2024-10-14 | 10 | 5.9896 | -0.0002 |
| 2024-10-13 | 10 | 5.9896 | -0.0002 |
| 2024-10-12 | 10 | 5.9896 | -0.0002 |
| 2024-10-11 | 10 | 5.9898 | -0.0161 |
| 2024-10-10 | 10 | 6.0059 | -0.0022 |
| 2024-10-09 | 10 | 6.0081 | -0.0408 |
| 2024-10-08 | 10 | 6.0489 | -0.0141 |
| 2024-10-07 | 10 | 6.063 | -0.0007 |
| 2024-10-06 | 10 | 6.063 | -0.0007 |
| 2024-10-05 | 10 | 6.063 | -0.0007 |
| 2024-10-04 | 10 | 6.0637 | -0.0155 |
| 2024-10-03 | 10 | 6.0792 | -0.0059 |
| 2024-10-02 | 10 | 6.0851 | -0.0518 |
| 2024-10-01 | 10 | 6.1369 | 0.0128 |
| 2024-09-30 | 10 | 6.1241 | 0.0084 |
| 2024-09-29 | 10 | 6.1241 | 0.0084 |
| 2024-09-28 | 10 | 6.1241 | 0.0084 |
| 2024-09-27 | 10 | 6.1157 | -0.013 |
| 2024-09-26 | 10 | 6.1287 | 0.0299 |
| 2024-09-25 | 10 | 6.0988 | 0.0094 |
| 2024-09-24 | 10 | 6.0894 | -0.0298 |
| 2024-09-23 | 10 | 6.1192 | 0.0022 |
| 2024-09-22 | 10 | 6.1192 | 0.0022 |
| 2024-09-21 | 10 | 6.1192 | 0.0022 |
| 2024-09-20 | 10 | 6.117 | 0.0444 |
| 2024-09-19 | 10 | 6.0726 | 0.0289 |
| 2024-09-18 | 10 | 6.0437 | 0.0104 |
| 2024-09-17 | 10 | 6.0333 | 0.0145 |
| 2024-09-16 | 10 | 6.0188 | 0.0399 |
| 2024-09-15 | 10 | 6.0188 | 0.0399 |
| 2024-09-14 | 10 | 6.0188 | 0.0399 |
| 2024-09-13 | 10 | 5.9789 | -0.009 |
| 2024-09-12 | 10 | 5.9879 | 0.0066 |
| 2024-09-11 | 10 | 5.9813 | 0.0003 |
| 2024-09-10 | 10 | 5.981 | -0.036 |
| 2024-09-09 | 10 | 6.017 | -0.0045 |
| 2024-09-08 | N/A | N/A | N/A |
| 2024-09-07 | 10 | 6.017 | -0.0045 |
| 2024-09-06 | 10 | 6.0215 | 0.0309 |
| 2024-09-05 | 10 | 5.9906 | 0.0202 |
| 2024-09-04 | 10 | 5.9704 | -0.0099 |
| 2024-09-03 | 10 | 5.9803 | -0.0092 |
| 2024-09-02 | 10 | 5.9895 | -0.0113 |
| 2024-09-01 | 10 | 5.9895 | -0.0113 |
| 2024-08-31 | 10 | 5.9895 | -0.0113 |
| 2024-08-30 | 10 | 6.0008 | -0.0532 |
| 2024-08-29 | 10 | 6.054 | -0.0079 |
| 2024-08-28 | 10 | 6.054 | -0.0079 |
| 2024-08-27 | 10 | 6.0619 | 0.033 |
| 2024-08-26 | 10 | 6.0289 | -0.0385 |
| 2024-08-25 | 10 | 6.0289 | -0.0385 |
| 2024-08-24 | 10 | 6.0289 | -0.0385 |
| 2024-08-23 | 10 | 6.0674 | 0.0186 |
| 2024-08-22 | 10 | 6.0488 | 0.0392 |
| 2024-08-21 | 10 | 6.0096 | 0.0476 |
| 2024-08-20 | 10 | 5.962 | 0.0203 |
| 2024-08-19 | 10 | 5.9417 | -0.016 |
| 2024-08-18 | 10 | 5.9417 | -0.016 |
| 2024-08-17 | 10 | 5.9417 | -0.016 |
| 2024-08-16 | 10 | 5.9577 | -0.0065 |
| 2024-08-15 | 10 | 5.9642 | 0.0449 |
| 2024-08-14 | 10 | 5.9193 | 0.005 |
| 2024-08-13 | 10 | 5.9143 | -0.0031 |
| 2024-08-12 | 10 | 5.9174 | -0.0236 |
| 2024-08-11 | 10 | 5.9174 | -0.0236 |
| 2024-08-10 | 10 | 5.9174 | -0.0236 |
| 2024-08-09 | 10 | 5.941 | 0.0064 |
| 2024-08-08 | 10 | 5.9346 | 0.0152 |
| 2024-08-07 | 10 | 5.9194 | -0.0304 |
| 2024-08-06 | 10 | 5.9498 | 0.0624 |
| 2024-08-05 | 10 | 5.8874 | 0.0049 |
| 2024-08-04 | 10 | 5.8874 | 0.0049 |
| 2024-08-03 | 10 | 5.8874 | 0.0049 |
| 2024-08-02 | 10 | 5.8825 | -0.0269 |
| 2024-08-01 | 10 | 5.9094 | -0.016 |
| 2024-07-31 | 10 | 5.9254 | 0.007 |
| 2024-07-30 | 10 | 5.9184 | 0.0028 |
| 2024-07-29 | 10 | 5.9156 | -0.0143 |
| 2024-07-28 | 10 | 5.9156 | -0.0143 |
| 2024-07-27 | 10 | 5.9156 | -0.0143 |
| 2024-07-26 | 10 | 5.9299 | 0.0062 |
| 2024-07-25 | 10 | 5.9237 | -0.0241 |
| 2024-07-24 | 10 | 5.9478 | 0.0118 |
| 2024-07-23 | 10 | 5.936 | 0.025 |
| 2024-07-22 | 10 | 5.911 | -0.0196 |
| 2024-07-21 | 10 | 5.911 | -0.0196 |
| 2024-07-20 | 10 | 5.911 | -0.0196 |
| 2024-07-19 | 10 | 5.9306 | -0.0053 |
| 2024-07-18 | 10 | 5.9359 | 0.021 |
| 2024-07-17 | 10 | 5.9149 | -0.0374 |
| 2024-07-16 | 10 | 5.9523 | -0.0186 |
| 2024-07-15 | 10 | 5.9709 | 0.0334 |
| 2024-07-14 | 10 | 5.9709 | 0.0334 |
| 2024-07-13 | 10 | 5.9709 | 0.0334 |
| 2024-07-12 | 10 | 5.9375 | -0.0432 |
| 2024-07-11 | 10 | 5.9807 | -0.0072 |
| 2024-07-10 | 10 | 5.9879 | 0.0238 |
| 2024-07-09 | 10 | 5.9641 | -0.0399 |
| 2024-07-08 | 10 | 6.004 | -0.0412 |
| 2024-07-07 | 10 | 6.004 | -0.0412 |
| 2024-07-06 | 10 | 6.004 | -0.0412 |
| 2024-07-05 | 10 | 6.0452 | -0.0064 |
| 2024-07-04 | 10 | 6.0516 | 0.0365 |
| 2024-07-03 | 10 | 6.0151 | -0.0357 |
| 2024-07-02 | 10 | 6.0508 | 0.0071 |
| 2024-07-01 | 10 | 6.0437 | -0.0463 |
| 2024-06-30 | 10 | 6.0437 | -0.0463 |
| 2024-06-29 | 10 | 6.0437 | -0.0463 |
| 2024-06-28 | 10 | 6.09 | 0.032 |
| 2024-06-27 | 10 | 6.058 | -0.0521 |
| 2024-06-26 | 10 | 6.1101 | 0.0691 |
| 2024-06-25 | 10 | 6.041 | 0.0308 |
| 2024-06-24 | 10 | 6.0102 | -0.0264 |
| 2024-06-23 | 10 | 6.0102 | -0.0264 |
| 2024-06-22 | 10 | 6.0102 | -0.0264 |
| 2024-06-21 | 10 | 6.0366 | -0.0219 |
| 2024-06-20 | 10 | 6.0585 | -0.107 |
| 2024-06-19 | 10 | 6.1655 | -0.0078 |
| 2024-06-18 | 10 | 6.1733 | 0.0091 |