რუმინული ლეი (RON) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
რუმინული ლეი (RON) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 RON | 5.827 GEL |
 | USD | აშშ დოლარი | 10 RON | 2.1201 USD |
 | EUR | ევრო | 10 RON | 2.0094 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 RON | 1.6750 GBP |
 | RUB | რუსული რუბლი | 10 RON | 212.9674 RUB |
 | TRY | თურქული ლირა | 10 RON | 73.1117 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 RON | 3.6051 AZN |
 | AMD | სომხური დრამი | 10 RON | 825.3073 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 RON | 7.7867 AED |
 | AUD | ავსტრალიური დოლარი | 10 RON | 3.2588 AUD |
 | BGN | ბულგარული ლევი | 10 RON | 3.9287 BGN |
 | BRL | ბრაზილიური რიალი | 10 RON | 12.2390 BRL |
 | BYN | ბელარუსული რუბლი | 10 RON | 6.9245 BYN |
 | CAD | კანადური დოლარი | 10 RON | 2.9663 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 RON | 1.8786 CHF |
 | CNY | ჩინური იუანი | 10 RON | 15.3637 CNY |
 | CZK | ჩეხური კრონა | 10 RON | 50.7755 CZK |
 | DKK | დანიური კრონი | 10 RON | 14.9883 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 RON | 105.2755 EGP |
 | HKD | ჰონკონგური დოლარი | 10 RON | 16.5015 HKD |
 | HUF | უნგრული ფორინტი | 10 RON | 823.1389 HUF |
 | ILS | ისრაელის შეკელი | 10 RON | 7.9264 ILS |
 | INR | ინდური რუპია | 10 RON | 178.9674 INR |
 | IRR | ირანული რიალი | 10 RON | 89,043.3985 IRR |
 | ISK | ისლანდიური კრონი | 10 RON | 292.3733 ISK |
 | JPY | იაპონური იენი | 10 RON | 330.2914 JPY |
 | KGS | ყირგიზული სომი | 10 RON | 183.2448 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 RON | 2,961.9275 KRW |
 | KWD | ქუვეითური დინარი | 10 RON | 0.6519 KWD |
 | KZT | ყაზახური ტენგე | 10 RON | 1,050.0991 KZT |
 | MDL | მოლდოვური ლეი | 10 RON | 38.5588 MDL |
 | NOK | ნორვეგიული კრონი | 10 RON | 23.4157 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 RON | 3.6051 NZD |
 | PLN | პოლონური ზლოტი | 10 RON | 8.7152 PLN |
 | QAR | კატარული რიალი | 10 RON | 7.7207 QAR |
 | RSD | სერბიული დინარი | 10 RON | 235.0829 RSD |
 | SEK | შვედური კრონი | 10 RON | 23.3024 SEK |
 | SGD | სინგაპურული დოლარი | 10 RON | 2.8476 SGD |
 | TJS | ტაჯიკური სომონი | 10 RON | 22.6177 TJS |
 | TMT | თურქმენული მანათი | 10 RON | 7.4205 TMT |
 | UAH | უკრაინული გრივნა | 10 RON | 87.4662 UAH |
 | UZS | უზბეკური სუმი | 10 RON | 27,254.4434 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 RON | 38.4139 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (RON) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 10 | 5.827 | 0.0115 |
| 2024-11-20 | 10 | 5.8155 | 0.0261 |
| 2024-11-19 | 10 | 5.7894 | -0.0119 |
| 2024-11-18 | 10 | 5.8013 | 0.0263 |
| 2024-11-17 | 10 | 5.8013 | 0.0263 |
| 2024-11-16 | 10 | 5.8013 | 0.0263 |
| 2024-11-15 | 10 | 5.775 | -0.0632 |
| 2024-11-14 | 10 | 5.8382 | 0.0074 |
| 2024-11-13 | 10 | 5.8308 | -0.0254 |
| 2024-11-12 | 10 | 5.8562 | -0.0421 |
| 2024-11-11 | 10 | 5.8983 | -0.0083 |
| 2024-11-10 | 10 | 5.8983 | -0.0083 |
| 2024-11-09 | 10 | 5.8983 | -0.0083 |
| 2024-11-08 | 10 | 5.9066 | 0.0201 |
| 2024-11-07 | 10 | 5.8865 | -0.079 |
| 2024-11-06 | 10 | 5.9655 | -0.0116 |
| 2024-11-05 | 10 | 5.9771 | 0.0279 |
| 2024-11-04 | 10 | 5.9492 | -0.043 |
| 2024-11-03 | 10 | 5.9492 | -0.043 |
| 2024-11-02 | 10 | 5.9492 | -0.043 |
| 2024-11-01 | 10 | 5.9922 | 0.0104 |
| 2024-10-31 | 10 | 5.9818 | 0.0279 |
| 2024-10-30 | 10 | 5.9539 | 0.0268 |
| 2024-10-29 | 10 | 5.9271 | 0.0069 |
| 2024-10-28 | 10 | 5.9202 | 0.0172 |
| 2024-10-27 | 10 | 5.9202 | 0.0172 |
| 2024-10-26 | 10 | 5.9202 | 0.0172 |
| 2024-10-25 | 10 | 5.903 | 0.0176 |
| 2024-10-24 | 10 | 5.8854 | -0.0489 |
| 2024-10-23 | 10 | 5.9343 | 0.0003 |
| 2024-10-22 | 10 | 5.934 | 0.0107 |
| 2024-10-21 | 10 | 5.9233 | -0.0117 |
| 2024-10-20 | 10 | 5.9233 | -0.0117 |
| 2024-10-19 | 10 | 5.9233 | -0.0117 |
| 2024-10-18 | 10 | 5.935 | -0.0074 |
| 2024-10-17 | 10 | 5.9424 | -0.0353 |
| 2024-10-16 | 10 | 5.9777 | -0.0119 |
| 2024-10-15 | 10 | 5.9896 | -0.0002 |
| 2024-10-14 | 10 | 5.9896 | -0.0002 |
| 2024-10-13 | 10 | 5.9896 | -0.0002 |
| 2024-10-12 | 10 | 5.9896 | -0.0002 |
| 2024-10-11 | 10 | 5.9898 | -0.0161 |
| 2024-10-10 | 10 | 6.0059 | -0.0022 |
| 2024-10-09 | 10 | 6.0081 | -0.0408 |
| 2024-10-08 | 10 | 6.0489 | -0.0141 |
| 2024-10-07 | 10 | 6.063 | -0.0007 |
| 2024-10-06 | 10 | 6.063 | -0.0007 |
| 2024-10-05 | 10 | 6.063 | -0.0007 |
| 2024-10-04 | 10 | 6.0637 | -0.0155 |
| 2024-10-03 | 10 | 6.0792 | -0.0059 |
| 2024-10-02 | 10 | 6.0851 | -0.0518 |
| 2024-10-01 | 10 | 6.1369 | 0.0128 |
| 2024-09-30 | 10 | 6.1241 | 0.0084 |
| 2024-09-29 | 10 | 6.1241 | 0.0084 |
| 2024-09-28 | 10 | 6.1241 | 0.0084 |
| 2024-09-27 | 10 | 6.1157 | -0.013 |
| 2024-09-26 | 10 | 6.1287 | 0.0299 |
| 2024-09-25 | 10 | 6.0988 | 0.0094 |
| 2024-09-24 | 10 | 6.0894 | -0.0298 |
| 2024-09-23 | 10 | 6.1192 | 0.0022 |
| 2024-09-22 | 10 | 6.1192 | 0.0022 |
| 2024-09-21 | 10 | 6.1192 | 0.0022 |
| 2024-09-20 | 10 | 6.117 | 0.0444 |
| 2024-09-19 | 10 | 6.0726 | 0.0289 |
| 2024-09-18 | 10 | 6.0437 | 0.0104 |
| 2024-09-17 | 10 | 6.0333 | 0.0145 |
| 2024-09-16 | 10 | 6.0188 | 0.0399 |
| 2024-09-15 | 10 | 6.0188 | 0.0399 |
| 2024-09-14 | 10 | 6.0188 | 0.0399 |
| 2024-09-13 | 10 | 5.9789 | -0.009 |
| 2024-09-12 | 10 | 5.9879 | 0.0066 |
| 2024-09-11 | 10 | 5.9813 | 0.0003 |
| 2024-09-10 | 10 | 5.981 | -0.036 |
| 2024-09-09 | 10 | 6.017 | -0.0045 |
| 2024-09-08 | N/A | N/A | N/A |
| 2024-09-07 | 10 | 6.017 | -0.0045 |
| 2024-09-06 | 10 | 6.0215 | 0.0309 |
| 2024-09-05 | 10 | 5.9906 | 0.0202 |
| 2024-09-04 | 10 | 5.9704 | -0.0099 |
| 2024-09-03 | 10 | 5.9803 | -0.0092 |
| 2024-09-02 | 10 | 5.9895 | -0.0113 |
| 2024-09-01 | 10 | 5.9895 | -0.0113 |
| 2024-08-31 | 10 | 5.9895 | -0.0113 |
| 2024-08-30 | 10 | 6.0008 | -0.0532 |
| 2024-08-29 | 10 | 6.054 | -0.0079 |
| 2024-08-28 | 10 | 6.054 | -0.0079 |
| 2024-08-27 | 10 | 6.0619 | 0.033 |
| 2024-08-26 | 10 | 6.0289 | -0.0385 |
| 2024-08-25 | 10 | 6.0289 | -0.0385 |
| 2024-08-24 | 10 | 6.0289 | -0.0385 |
| 2024-08-23 | 10 | 6.0674 | 0.0186 |
| 2024-08-22 | 10 | 6.0488 | 0.0392 |
| 2024-08-21 | 10 | 6.0096 | 0.0476 |
| 2024-08-20 | 10 | 5.962 | 0.0203 |
| 2024-08-19 | 10 | 5.9417 | -0.016 |
| 2024-08-18 | 10 | 5.9417 | -0.016 |
| 2024-08-17 | 10 | 5.9417 | -0.016 |
| 2024-08-16 | 10 | 5.9577 | -0.0065 |
| 2024-08-15 | 10 | 5.9642 | 0.0449 |
| 2024-08-14 | 10 | 5.9193 | 0.005 |
| 2024-08-13 | 10 | 5.9143 | -0.0031 |
| 2024-08-12 | 10 | 5.9174 | -0.0236 |
| 2024-08-11 | 10 | 5.9174 | -0.0236 |
| 2024-08-10 | 10 | 5.9174 | -0.0236 |
| 2024-08-09 | 10 | 5.941 | 0.0064 |
| 2024-08-08 | 10 | 5.9346 | 0.0152 |
| 2024-08-07 | 10 | 5.9194 | -0.0304 |
| 2024-08-06 | 10 | 5.9498 | 0.0624 |
| 2024-08-05 | 10 | 5.8874 | 0.0049 |
| 2024-08-04 | 10 | 5.8874 | 0.0049 |
| 2024-08-03 | 10 | 5.8874 | 0.0049 |
| 2024-08-02 | 10 | 5.8825 | -0.0269 |
| 2024-08-01 | 10 | 5.9094 | -0.016 |
| 2024-07-31 | 10 | 5.9254 | 0.007 |
| 2024-07-30 | 10 | 5.9184 | 0.0028 |
| 2024-07-29 | 10 | 5.9156 | -0.0143 |
| 2024-07-28 | 10 | 5.9156 | -0.0143 |
| 2024-07-27 | 10 | 5.9156 | -0.0143 |
| 2024-07-26 | 10 | 5.9299 | 0.0062 |
| 2024-07-25 | 10 | 5.9237 | -0.0241 |
| 2024-07-24 | 10 | 5.9478 | 0.0118 |
| 2024-07-23 | 10 | 5.936 | 0.025 |
| 2024-07-22 | 10 | 5.911 | -0.0196 |
| 2024-07-21 | 10 | 5.911 | -0.0196 |
| 2024-07-20 | 10 | 5.911 | -0.0196 |
| 2024-07-19 | 10 | 5.9306 | -0.0053 |
| 2024-07-18 | 10 | 5.9359 | 0.021 |
| 2024-07-17 | 10 | 5.9149 | -0.0374 |
| 2024-07-16 | 10 | 5.9523 | -0.0186 |
| 2024-07-15 | 10 | 5.9709 | 0.0334 |
| 2024-07-14 | 10 | 5.9709 | 0.0334 |
| 2024-07-13 | 10 | 5.9709 | 0.0334 |
| 2024-07-12 | 10 | 5.9375 | -0.0432 |
| 2024-07-11 | 10 | 5.9807 | -0.0072 |
| 2024-07-10 | 10 | 5.9879 | 0.0238 |
| 2024-07-09 | 10 | 5.9641 | -0.0399 |
| 2024-07-08 | 10 | 6.004 | -0.0412 |
| 2024-07-07 | 10 | 6.004 | -0.0412 |
| 2024-07-06 | 10 | 6.004 | -0.0412 |
| 2024-07-05 | 10 | 6.0452 | -0.0064 |
| 2024-07-04 | 10 | 6.0516 | 0.0365 |
| 2024-07-03 | 10 | 6.0151 | -0.0357 |
| 2024-07-02 | 10 | 6.0508 | 0.0071 |
| 2024-07-01 | 10 | 6.0437 | -0.0463 |
| 2024-06-30 | 10 | 6.0437 | -0.0463 |
| 2024-06-29 | 10 | 6.0437 | -0.0463 |
| 2024-06-28 | 10 | 6.09 | 0.032 |
| 2024-06-27 | 10 | 6.058 | -0.0521 |
| 2024-06-26 | 10 | 6.1101 | 0.0691 |
| 2024-06-25 | 10 | 6.041 | 0.0308 |
| 2024-06-24 | 10 | 6.0102 | -0.0264 |
| 2024-06-23 | 10 | 6.0102 | -0.0264 |
| 2024-06-22 | 10 | 6.0102 | -0.0264 |
| 2024-06-21 | 10 | 6.0366 | -0.0219 |
| 2024-06-20 | 10 | 6.0585 | -0.107 |
| 2024-06-19 | 10 | 6.1655 | -0.0078 |
| 2024-06-18 | 10 | 6.1733 | 0.0091 |
| 2024-06-17 | 10 | 6.1642 | -0.0623 |
| 2024-06-16 | 10 | 6.1642 | -0.0623 |
| 2024-06-15 | 10 | 6.1642 | -0.0623 |
| 2024-06-14 | 10 | 6.2265 | 0.032 |
| 2024-06-13 | 10 | 6.1945 | 0.0136 |
| 2024-06-12 | 10 | 6.1809 | 0.0362 |
| 2024-06-11 | 10 | 6.1447 | -0.0382 |
| 2024-06-10 | 10 | 6.1829 | 0.0138 |
| 2024-06-09 | 10 | 6.1829 | 0.0138 |
| 2024-06-08 | 10 | 6.1829 | 0.0138 |
| 2024-06-07 | 10 | 6.1691 | 0.0563 |
| 2024-06-06 | 10 | 6.1128 | 0.0107 |
| 2024-06-05 | 10 | 6.1021 | 0.0258 |
| 2024-06-04 | 10 | 6.0763 | -0.0159 |
| 2024-06-03 | 10 | 6.0922 | 0.0123 |
| 2024-06-02 | 10 | 6.0922 | 0.0123 |
| 2024-06-01 | 10 | 6.0922 | 0.0123 |
| 2024-05-31 | 10 | 6.0799 | 0.0053 |
| 2024-05-30 | 10 | 6.0746 | -0.0135 |
| 2024-05-29 | 10 | 6.0881 | 0.0475 |
| 2024-05-28 | 10 | 6.0406 | 0.1019 |
| 2024-05-27 | 10 | 5.9387 | -0.0061 |
| 2024-05-26 | 10 | 5.9387 | -0.0061 |
| 2024-05-25 | 10 | 5.9387 | -0.0061 |
| 2024-05-24 | 10 | 5.9448 | 0.0061 |
| 2024-05-23 | 10 | 5.9387 | -0.0197 |
| 2024-05-22 | 10 | 5.9584 | -0.059 |
| 2024-05-21 | N/A | N/A | N/A |
| 2024-05-20 | 10 | 6.0116 | -0.0182 |
| 2024-05-19 | 10 | 6.0116 | -0.0182 |
| 2024-05-18 | 10 | 6.0116 | -0.0182 |
| 2024-05-17 | 10 | 6.0298 | 0.0865 |
| 2024-05-16 | 10 | 5.9433 | 0.1148 |
| 2024-05-15 | 10 | 5.8285 | 0.023 |
| 2024-05-14 | 10 | 5.8055 | 0.0102 |
| 2024-05-13 | 10 | 5.7953 | 0.0052 |
| 2024-05-12 | 10 | 5.7953 | 0.0052 |
| 2024-05-11 | 10 | 5.7953 | 0.0052 |
| 2024-05-10 | 10 | 5.7901 | -0.0081 |
| 2024-05-09 | 10 | 5.7901 | -0.0081 |
| 2024-05-08 | 10 | 5.7982 | 0.0145 |
| 2024-05-07 | 10 | 5.7837 | 0.0195 |
| 2024-05-06 | 10 | 5.7837 | 0.0195 |
| 2024-05-05 | 10 | 5.7837 | 0.0195 |
| 2024-05-04 | 10 | 5.7837 | 0.0195 |
| 2024-05-03 | 10 | 5.7642 | 0.0185 |
| 2024-05-02 | 10 | 5.7457 | -0.043 |
| 2024-05-01 | 10 | 5.7887 | 0.0083 |
| 2024-04-30 | 10 | 5.7804 | 0.0103 |
| 2024-04-29 | 10 | 5.7701 | -0.0182 |
| 2024-04-28 | 10 | 5.7701 | -0.0182 |
| 2024-04-27 | 10 | 5.7701 | -0.0182 |
| 2024-04-26 | 10 | 5.7883 | 0.0093 |
| 2024-04-25 | 10 | 5.779 | 0.0402 |
| 2024-04-24 | 10 | 5.7388 | 0.0176 |
| 2024-04-23 | 10 | 5.7212 | 0.0038 |
| 2024-04-22 | 10 | 5.7174 | -0.0165 |
| 2024-04-21 | 10 | 5.7174 | -0.0165 |
| 2024-04-20 | 10 | 5.7174 | -0.0165 |
| 2024-04-19 | 10 | 5.7339 | 0.0111 |
| 2024-04-18 | 10 | 5.7228 | 0.0185 |
| 2024-04-17 | 10 | 5.7043 | -0.0152 |
| 2024-04-16 | 10 | 5.7195 | -0.0042 |
| 2024-04-15 | 10 | 5.7237 | -0.0429 |
| 2024-04-14 | 10 | 5.7237 | -0.0429 |
| 2024-04-13 | 10 | 5.7237 | -0.0429 |
| 2024-04-12 | 10 | 5.7666 | -0.0768 |
| 2024-04-11 | 10 | 5.8434 | 0.0049 |
| 2024-04-10 | 10 | 5.8385 | -0.0023 |
| 2024-04-09 | 10 | 5.8385 | -0.0023 |
| 2024-04-08 | 10 | 5.8408 | -0.022 |
| 2024-04-07 | 10 | 5.8408 | -0.022 |
| 2024-04-06 | 10 | 5.8408 | -0.022 |
| 2024-04-05 | 10 | 5.8628 | 0.0445 |
| 2024-04-04 | 10 | 5.8183 | 0.0244 |
| 2024-04-03 | 10 | 5.7939 | -0.0402 |
| 2024-04-02 | 10 | 5.8341 | -0.0132 |
| 2024-04-01 | 10 | 5.8473 | -0.0064 |
| 2024-03-31 | 10 | 5.8473 | -0.0064 |
| 2024-03-30 | 10 | 5.8473 | -0.0064 |
| 2024-03-29 | 10 | 5.8537 | -0.0477 |
| 2024-03-28 | 10 | 5.9014 | -0.0077 |
| 2024-03-27 | 10 | 5.9091 | 0.0325 |
| 2024-03-26 | 10 | 5.8766 | 0.0019 |
| 2024-03-25 | 10 | 5.8747 | -0.0652 |
| 2024-03-24 | 10 | 5.8747 | -0.0652 |
| 2024-03-23 | 10 | 5.8747 | -0.0652 |
| 2024-03-22 | 10 | 5.9399 | 0.0324 |
| 2024-03-21 | 10 | 5.9075 | -0.0069 |
| 2024-03-20 | 10 | 5.9144 | -0.0251 |
| 2024-03-19 | 10 | 5.9395 | 0.0246 |
| 2024-03-18 | 10 | 5.9149 | 0.0268 |
| 2024-03-17 | 10 | 5.9149 | 0.0268 |
| 2024-03-16 | 10 | 5.9149 | 0.0268 |
| 2024-03-15 | 10 | 5.8881 | 0.0378 |
| 2024-03-14 | 10 | 5.8503 | 0.0008 |
| 2024-03-13 | 10 | 5.8495 | -0.0026 |
| 2024-03-12 | 10 | 5.8521 | 0.0285 |
| 2024-03-11 | 10 | 5.8236 | 0.0102 |
| 2024-03-10 | 10 | 5.8236 | 0.0102 |
| 2024-03-09 | 10 | 5.8236 | 0.0102 |
| 2024-03-08 | 10 | 5.8236 | 0.0102 |
| 2024-03-07 | 10 | 5.8134 | 0.0106 |
| 2024-03-06 | 10 | 5.8028 | -0.0047 |
| 2024-03-05 | 10 | 5.8075 | 0.024 |
| 2024-03-04 | 10 | 5.7835 | -0.0195 |
| 2024-03-03 | 10 | 5.7835 | -0.0195 |
| 2024-03-02 | 10 | 5.7835 | -0.0195 |
| 2024-03-01 | 10 | 5.803 | 0.0127 |
| 2024-02-29 | 10 | 5.7903 | -0.0105 |
| 2024-02-28 | 10 | 5.8008 | 0.0161 |
| 2024-02-27 | 10 | 5.7847 | 0.0143 |
| 2024-02-26 | 10 | 5.7704 | -0.0105 |
| 2024-02-25 | 10 | 5.7704 | -0.0105 |
| 2024-02-24 | 10 | 5.7704 | -0.0105 |
| 2024-02-23 | 10 | 5.7809 | 0.0292 |
| 2024-02-22 | 10 | 5.7517 | 0.0055 |
| 2024-02-21 | 10 | 5.7462 | 0.0194 |
| 2024-02-20 | 10 | 5.7268 | 0.0076 |
| 2024-02-19 | 10 | 5.7192 | 0.0138 |
| 2024-02-18 | 10 | 5.7192 | 0.0138 |
| 2024-02-17 | 10 | 5.7192 | 0.0138 |
| 2024-02-16 | 10 | 5.7054 | 0.0106 |
| 2024-02-15 | 10 | 5.6948 | -0.0461 |
| 2024-02-14 | 10 | 5.7409 | -0.0036 |
| 2024-02-13 | 10 | 5.7445 | 0.0014 |
| 2024-02-12 | 10 | 5.7431 | -0.0104 |
| 2024-02-11 | 10 | 5.7431 | -0.0104 |
| 2024-02-10 | 10 | 5.7431 | -0.0104 |
| 2024-02-09 | 10 | 5.7535 | 0.0011 |
| 2024-02-08 | 10 | 5.7524 | 0.0118 |
| 2024-02-07 | 10 | 5.7406 | -0.0196 |
| 2024-02-06 | 10 | 5.7602 | -0.0804 |
| 2024-02-05 | 10 | 5.8406 | 0.0304 |
| 2024-02-04 | 10 | 5.8406 | 0.0304 |
| 2024-02-03 | 10 | 5.8406 | 0.0304 |
| 2024-02-02 | 10 | 5.8102 | -0.0267 |
| 2024-02-01 | 10 | 5.8369 | -0.0057 |
| 2024-01-31 | 10 | 5.8426 | 0.0233 |
| 2024-01-30 | 10 | 5.8193 | -0.0188 |
| 2024-01-29 | 10 | 5.8381 | -0.023 |
| 2024-01-28 | 10 | 5.8381 | -0.023 |
| 2024-01-27 | 10 | 5.8381 | -0.023 |
| 2024-01-26 | 10 | 5.8611 | 0.0175 |
| 2024-01-25 | 10 | 5.8436 | 0.0223 |
| 2024-01-24 | 10 | 5.8213 | 0.0058 |
| 2024-01-23 | 10 | 5.8155 | 0.0003 |
| 2024-01-22 | 10 | 5.8152 | 0.004 |
| 2024-01-21 | 10 | 5.8152 | 0.004 |
| 2024-01-20 | 10 | 5.8152 | 0.004 |
| 2024-01-19 | 10 | 5.8152 | 0.004 |
| 2024-01-18 | 10 | 5.8112 | 0.0001 |
| 2024-01-17 | 10 | 5.8111 | -0.0333 |
| 2024-01-16 | 10 | 5.8444 | -0.0489 |
| 2024-01-15 | 10 | 5.8933 | -0.0225 |
| 2024-01-14 | 10 | 5.8933 | -0.0225 |
| 2024-01-13 | 10 | 5.8933 | -0.0225 |
| 2024-01-12 | 10 | 5.9158 | -0.0022 |
| 2024-01-11 | 10 | 5.918 | 0.0035 |
| 2024-01-10 | 10 | 5.9145 | -0.0001 |
| 2024-01-09 | 10 | 5.9146 | 0.0226 |
| 2024-01-08 | 10 | 5.892 | -0.0289 |
| 2024-01-07 | 10 | 5.892 | -0.0289 |
| 2024-01-06 | 10 | 5.892 | -0.0289 |
| 2024-01-05 | 10 | 5.9209 | 0.0115 |
| 2024-01-04 | 10 | 5.9094 | -0.0718 |
| 2024-01-03 | 10 | 5.9812 | -0.0404 |
| 2024-01-02 | 10 | 5.9812 | -0.0404 |
| 2024-01-01 | 10 | 5.9812 | -0.0404 |
| 2023-12-31 | 10 | 5.9812 | -0.0404 |
| 2023-12-30 | 10 | 5.9812 | -0.0404 |
| 2023-12-29 | 10 | 6.0216 | 0.0362 |
| 2023-12-28 | 10 | 5.9854 | 0.0215 |
| 2023-12-27 | 10 | 5.9639 | 0.0038 |
| 2023-12-26 | 10 | 5.9601 | 0.0006 |
| 2023-12-25 | 10 | 5.9595 | 0.0372 |
| 2023-12-24 | 10 | 5.9595 | 0.0372 |
| 2023-12-23 | 10 | 5.9595 | 0.0372 |
| 2023-12-22 | 10 | 5.9223 | 0.0041 |
| 2023-12-21 | 10 | 5.9182 | 0.0159 |
| 2023-12-20 | 10 | 5.9023 | 0.0141 |
| 2023-12-19 | 10 | 5.8882 | -0.0277 |
| 2023-12-18 | 10 | 5.9159 | 0.0228 |
| 2023-12-17 | 10 | 5.9159 | 0.0228 |
| 2023-12-16 | 10 | 5.9159 | 0.0228 |
| 2023-12-15 | 10 | 5.8931 | 0.0996 |
| 2023-12-14 | 10 | 5.7935 | -0.0153 |
| 2023-12-13 | 10 | 5.8088 | 0.0245 |
| 2023-12-12 | 10 | 5.7843 | -0.0119 |
| 2023-12-11 | 10 | 5.7962 | -0.0113 |
| 2023-12-10 | 10 | 5.7962 | -0.0113 |
| 2023-12-09 | 10 | 5.7962 | -0.0113 |
| 2023-12-08 | 10 | 5.8075 | -0.0276 |
| 2023-12-07 | 10 | 5.8351 | -0.0389 |
| 2023-12-06 | 10 | 5.874 | -0.0197 |
| 2023-12-05 | 10 | 5.8937 | -0.0253 |
| 2023-12-04 | 10 | 5.919 | -0.0299 |
| 2023-12-03 | 10 | 5.919 | -0.0299 |
| 2023-12-02 | 10 | 5.919 | -0.0299 |
| 2023-12-01 | 10 | 5.9489 | -0.0373 |
| 2023-11-30 | 10 | 5.9862 | 0.0124 |
| 2023-11-29 | 10 | 5.9738 | -0.0013 |
| 2023-11-28 | 10 | 5.9751 | 0.0209 |
| 2023-11-27 | 10 | 5.9542 | 0.0082 |
| 2023-11-26 | 10 | 5.9542 | 0.0082 |
| 2023-11-25 | 10 | 5.9542 | 0.0082 |
| 2023-11-24 | 10 | 5.946 | -0.0103 |
| 2023-11-23 | 10 | 5.946 | -0.0103 |
| 2023-11-22 | 10 | 5.9563 | 0.0258 |
| 2023-11-21 | 10 | 5.9305 | 0.0307 |
| 2023-11-20 | 10 | 5.8998 | 0.0062 |
| 2023-11-19 | 10 | 5.8998 | 0.0062 |
| 2023-11-18 | 10 | 5.8998 | 0.0062 |