რუმინული ლეი (RON) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
რუმინული ლეი (RON) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 RON | 5.7982 GEL |
 | USD | აშშ დოლარი | 10 RON | 2.1635 USD |
 | EUR | ევრო | 10 RON | 2.0099 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 RON | 1.7254 GBP |
 | RUB | რუსული რუბლი | 10 RON | 197.3654 RUB |
 | TRY | თურქული ლირა | 10 RON | 69.7738 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 RON | 3.6788 AZN |
 | AMD | სომხური დრამი | 10 RON | 839.9780 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 RON | 7.9465 AED |
 | AUD | ავსტრალიური დოლარი | 10 RON | 3.2771 AUD |
 | BGN | ბულგარული ლევი | 10 RON | 3.9310 BGN |
 | BRL | ბრაზილიური რიალი | 10 RON | 10.9835 BRL |
 | BYN | ბელარუსული რუბლი | 10 RON | 7.0658 BYN |
 | CAD | კანადური დოლარი | 10 RON | 2.9601 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 RON | 1.9638 CHF |
 | CNY | ჩინური იუანი | 10 RON | 15.6159 CNY |
 | CZK | ჩეხური კრონა | 10 RON | 50.2792 CZK |
 | DKK | დანიური კრონი | 10 RON | 14.9906 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 RON | 103.2995 EGP |
 | HKD | ჰონკონგური დოლარი | 10 RON | 16.9207 HKD |
 | HUF | უნგრული ფორინტი | 10 RON | 781.9555 HUF |
 | ILS | ისრაელის შეკელი | 10 RON | 8.0543 ILS |
 | INR | ინდური რუპია | 10 RON | 180.6856 INR |
 | IRR | ირანული რიალი | 10 RON | 90,866.6353 IRR |
 | ISK | ისლანდიური კრონი | 10 RON | 302.0682 ISK |
 | JPY | იაპონური იენი | 10 RON | 334.3636 JPY |
 | KGS | ყირგიზული სომი | 10 RON | 192.6888 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 RON | 2,942.0540 KRW |
 | KWD | ქუვეითური დინარი | 10 RON | 0.6651 KWD |
 | KZT | ყაზახური ტენგე | 10 RON | 951.7728 KZT |
 | MDL | მოლდოვური ლეი | 10 RON | 38.3580 MDL |
 | NOK | ნორვეგიული კრონი | 10 RON | 23.5173 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 RON | 3.6016 NZD |
 | PLN | პოლონური ზლოტი | 10 RON | 8.6685 PLN |
 | QAR | კატარული რიალი | 10 RON | 7.8888 QAR |
 | RSD | სერბიული დინარი | 10 RON | 235.4312 RSD |
 | SEK | შვედური კრონი | 10 RON | 23.4897 SEK |
 | SGD | სინგაპურული დოლარი | 10 RON | 2.9282 SGD |
 | TJS | ტაჯიკური სომონი | 10 RON | 23.6787 TJS |
 | TMT | თურქმენული მანათი | 10 RON | 7.5723 TMT |
 | UAH | უკრაინული გრივნა | 10 RON | 85.0176 UAH |
 | UZS | უზბეკური სუმი | 10 RON | 27,388.7577 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 RON | 39.9490 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (RON) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10 | 5.7982 | 0.0145 |
| 2024-05-07 | 10 | 5.7837 | 0.0195 |
| 2024-05-06 | 10 | 5.7837 | 0.0195 |
| 2024-05-05 | 10 | 5.7837 | 0.0195 |
| 2024-05-04 | 10 | 5.7837 | 0.0195 |
| 2024-05-03 | 10 | 5.7642 | 0.0185 |
| 2024-05-02 | 10 | 5.7457 | -0.043 |
| 2024-05-01 | 10 | 5.7887 | 0.0083 |
| 2024-04-30 | 10 | 5.7804 | 0.0103 |
| 2024-04-29 | 10 | 5.7701 | -0.0182 |
| 2024-04-28 | 10 | 5.7701 | -0.0182 |
| 2024-04-27 | 10 | 5.7701 | -0.0182 |
| 2024-04-26 | 10 | 5.7883 | 0.0093 |
| 2024-04-25 | 10 | 5.779 | 0.0402 |
| 2024-04-24 | 10 | 5.7388 | 0.0176 |
| 2024-04-23 | 10 | 5.7212 | 0.0038 |
| 2024-04-22 | 10 | 5.7174 | -0.0165 |
| 2024-04-21 | 10 | 5.7174 | -0.0165 |
| 2024-04-20 | 10 | 5.7174 | -0.0165 |
| 2024-04-19 | 10 | 5.7339 | 0.0111 |
| 2024-04-18 | 10 | 5.7228 | 0.0185 |
| 2024-04-17 | 10 | 5.7043 | -0.0152 |
| 2024-04-16 | 10 | 5.7195 | -0.0042 |
| 2024-04-15 | 10 | 5.7237 | -0.0429 |
| 2024-04-14 | 10 | 5.7237 | -0.0429 |
| 2024-04-13 | 10 | 5.7237 | -0.0429 |
| 2024-04-12 | 10 | 5.7666 | -0.0768 |
| 2024-04-11 | 10 | 5.8434 | 0.0049 |
| 2024-04-10 | 10 | 5.8385 | -0.0023 |
| 2024-04-09 | 10 | 5.8385 | -0.0023 |
| 2024-04-08 | 10 | 5.8408 | -0.022 |
| 2024-04-07 | 10 | 5.8408 | -0.022 |
| 2024-04-06 | 10 | 5.8408 | -0.022 |
| 2024-04-05 | 10 | 5.8628 | 0.0445 |
| 2024-04-04 | 10 | 5.8183 | 0.0244 |
| 2024-04-03 | 10 | 5.7939 | -0.0402 |
| 2024-04-02 | 10 | 5.8341 | -0.0132 |
| 2024-04-01 | 10 | 5.8473 | -0.0064 |
| 2024-03-31 | 10 | 5.8473 | -0.0064 |
| 2024-03-30 | 10 | 5.8473 | -0.0064 |
| 2024-03-29 | 10 | 5.8537 | -0.0477 |
| 2024-03-28 | 10 | 5.9014 | -0.0077 |
| 2024-03-27 | 10 | 5.9091 | 0.0325 |
| 2024-03-26 | 10 | 5.8766 | 0.0019 |
| 2024-03-25 | 10 | 5.8747 | -0.0652 |
| 2024-03-24 | 10 | 5.8747 | -0.0652 |
| 2024-03-23 | 10 | 5.8747 | -0.0652 |
| 2024-03-22 | 10 | 5.9399 | 0.0324 |
| 2024-03-21 | 10 | 5.9075 | -0.0069 |
| 2024-03-20 | 10 | 5.9144 | -0.0251 |
| 2024-03-19 | 10 | 5.9395 | 0.0246 |
| 2024-03-18 | 10 | 5.9149 | 0.0268 |
| 2024-03-17 | 10 | 5.9149 | 0.0268 |
| 2024-03-16 | 10 | 5.9149 | 0.0268 |
| 2024-03-15 | 10 | 5.8881 | 0.0378 |
| 2024-03-14 | 10 | 5.8503 | 0.0008 |
| 2024-03-13 | 10 | 5.8495 | -0.0026 |
| 2024-03-12 | 10 | 5.8521 | 0.0285 |
| 2024-03-11 | 10 | 5.8236 | 0.0102 |
| 2024-03-10 | 10 | 5.8236 | 0.0102 |
| 2024-03-09 | 10 | 5.8236 | 0.0102 |
| 2024-03-08 | 10 | 5.8236 | 0.0102 |
| 2024-03-07 | 10 | 5.8134 | 0.0106 |
| 2024-03-06 | 10 | 5.8028 | -0.0047 |
| 2024-03-05 | 10 | 5.8075 | 0.024 |
| 2024-03-04 | 10 | 5.7835 | -0.0195 |
| 2024-03-03 | 10 | 5.7835 | -0.0195 |
| 2024-03-02 | 10 | 5.7835 | -0.0195 |
| 2024-03-01 | 10 | 5.803 | 0.0127 |
| 2024-02-29 | 10 | 5.7903 | -0.0105 |
| 2024-02-28 | 10 | 5.8008 | 0.0161 |
| 2024-02-27 | 10 | 5.7847 | 0.0143 |
| 2024-02-26 | 10 | 5.7704 | -0.0105 |
| 2024-02-25 | 10 | 5.7704 | -0.0105 |
| 2024-02-24 | 10 | 5.7704 | -0.0105 |
| 2024-02-23 | 10 | 5.7809 | 0.0292 |
| 2024-02-22 | 10 | 5.7517 | 0.0055 |
| 2024-02-21 | 10 | 5.7462 | 0.0194 |
| 2024-02-20 | 10 | 5.7268 | 0.0076 |
| 2024-02-19 | 10 | 5.7192 | 0.0138 |
| 2024-02-18 | 10 | 5.7192 | 0.0138 |
| 2024-02-17 | 10 | 5.7192 | 0.0138 |
| 2024-02-16 | 10 | 5.7054 | 0.0106 |
| 2024-02-15 | 10 | 5.6948 | -0.0461 |
| 2024-02-14 | 10 | 5.7409 | -0.0036 |
| 2024-02-13 | 10 | 5.7445 | 0.0014 |
| 2024-02-12 | 10 | 5.7431 | -0.0104 |
| 2024-02-11 | 10 | 5.7431 | -0.0104 |
| 2024-02-10 | 10 | 5.7431 | -0.0104 |
| 2024-02-09 | 10 | 5.7535 | 0.0011 |
| 2024-02-08 | 10 | 5.7524 | 0.0118 |
| 2024-02-07 | 10 | 5.7406 | -0.0196 |
| 2024-02-06 | 10 | 5.7602 | -0.0804 |
| 2024-02-05 | 10 | 5.8406 | 0.0304 |
| 2024-02-04 | 10 | 5.8406 | 0.0304 |
| 2024-02-03 | 10 | 5.8406 | 0.0304 |
| 2024-02-02 | 10 | 5.8102 | -0.0267 |
| 2024-02-01 | 10 | 5.8369 | -0.0057 |
| 2024-01-31 | 10 | 5.8426 | 0.0233 |
| 2024-01-30 | 10 | 5.8193 | -0.0188 |
| 2024-01-29 | 10 | 5.8381 | -0.023 |
| 2024-01-28 | 10 | 5.8381 | -0.023 |
| 2024-01-27 | 10 | 5.8381 | -0.023 |
| 2024-01-26 | 10 | 5.8611 | 0.0175 |
| 2024-01-25 | 10 | 5.8436 | 0.0223 |
| 2024-01-24 | 10 | 5.8213 | 0.0058 |
| 2024-01-23 | 10 | 5.8155 | 0.0003 |
| 2024-01-22 | 10 | 5.8152 | 0.004 |
| 2024-01-21 | 10 | 5.8152 | 0.004 |
| 2024-01-20 | 10 | 5.8152 | 0.004 |
| 2024-01-19 | 10 | 5.8152 | 0.004 |
| 2024-01-18 | 10 | 5.8112 | 0.0001 |
| 2024-01-17 | 10 | 5.8111 | -0.0333 |
| 2024-01-16 | 10 | 5.8444 | -0.0489 |
| 2024-01-15 | 10 | 5.8933 | -0.0225 |
| 2024-01-14 | 10 | 5.8933 | -0.0225 |
| 2024-01-13 | 10 | 5.8933 | -0.0225 |
| 2024-01-12 | 10 | 5.9158 | -0.0022 |
| 2024-01-11 | 10 | 5.918 | 0.0035 |
| 2024-01-10 | 10 | 5.9145 | -0.0001 |
| 2024-01-09 | 10 | 5.9146 | 0.0226 |
| 2024-01-08 | 10 | 5.892 | -0.0289 |
| 2024-01-07 | 10 | 5.892 | -0.0289 |
| 2024-01-06 | 10 | 5.892 | -0.0289 |
| 2024-01-05 | 10 | 5.9209 | 0.0115 |
| 2024-01-04 | 10 | 5.9094 | -0.0718 |
| 2024-01-03 | 10 | 5.9812 | -0.0404 |
| 2024-01-02 | 10 | 5.9812 | -0.0404 |
| 2024-01-01 | 10 | 5.9812 | -0.0404 |
| 2023-12-31 | 10 | 5.9812 | -0.0404 |
| 2023-12-30 | 10 | 5.9812 | -0.0404 |
| 2023-12-29 | 10 | 6.0216 | 0.0362 |
| 2023-12-28 | 10 | 5.9854 | 0.0215 |
| 2023-12-27 | 10 | 5.9639 | 0.0038 |
| 2023-12-26 | 10 | 5.9601 | 0.0006 |
| 2023-12-25 | 10 | 5.9595 | 0.0372 |
| 2023-12-24 | 10 | 5.9595 | 0.0372 |
| 2023-12-23 | 10 | 5.9595 | 0.0372 |
| 2023-12-22 | 10 | 5.9223 | 0.0041 |
| 2023-12-21 | 10 | 5.9182 | 0.0159 |
| 2023-12-20 | 10 | 5.9023 | 0.0141 |
| 2023-12-19 | 10 | 5.8882 | -0.0277 |
| 2023-12-18 | 10 | 5.9159 | 0.0228 |
| 2023-12-17 | 10 | 5.9159 | 0.0228 |
| 2023-12-16 | 10 | 5.9159 | 0.0228 |
| 2023-12-15 | 10 | 5.8931 | 0.0996 |
| 2023-12-14 | 10 | 5.7935 | -0.0153 |
| 2023-12-13 | 10 | 5.8088 | 0.0245 |
| 2023-12-12 | 10 | 5.7843 | -0.0119 |
| 2023-12-11 | 10 | 5.7962 | -0.0113 |
| 2023-12-10 | 10 | 5.7962 | -0.0113 |
| 2023-12-09 | 10 | 5.7962 | -0.0113 |
| 2023-12-08 | 10 | 5.8075 | -0.0276 |
| 2023-12-07 | 10 | 5.8351 | -0.0389 |
| 2023-12-06 | 10 | 5.874 | -0.0197 |
| 2023-12-05 | 10 | 5.8937 | -0.0253 |
| 2023-12-04 | 10 | 5.919 | -0.0299 |
| 2023-12-03 | 10 | 5.919 | -0.0299 |
| 2023-12-02 | 10 | 5.919 | -0.0299 |
| 2023-12-01 | 10 | 5.9489 | -0.0373 |
| 2023-11-30 | 10 | 5.9862 | 0.0124 |
| 2023-11-29 | 10 | 5.9738 | -0.0013 |
| 2023-11-28 | 10 | 5.9751 | 0.0209 |
| 2023-11-27 | 10 | 5.9542 | 0.0082 |
| 2023-11-26 | 10 | 5.9542 | 0.0082 |
| 2023-11-25 | 10 | 5.9542 | 0.0082 |
| 2023-11-24 | 10 | 5.946 | -0.0103 |
| 2023-11-23 | 10 | 5.946 | -0.0103 |
| 2023-11-22 | 10 | 5.9563 | 0.0258 |
| 2023-11-21 | 10 | 5.9305 | 0.0307 |
| 2023-11-20 | 10 | 5.8998 | 0.0062 |
| 2023-11-19 | 10 | 5.8998 | 0.0062 |
| 2023-11-18 | 10 | 5.8998 | 0.0062 |
| 2023-11-17 | 10 | 5.8936 | -0.0048 |
| 2023-11-16 | 10 | 5.8984 | 0.0801 |
| 2023-11-15 | 10 | 5.8183 | 0.0166 |
| 2023-11-14 | 10 | 5.8017 | 0.0022 |
| 2023-11-13 | 10 | 5.7995 | -0.0215 |
| 2023-11-12 | 10 | 5.7995 | -0.0215 |
| 2023-11-11 | 10 | 5.7995 | -0.0215 |
| 2023-11-10 | 10 | 5.821 | 0.0178 |
| 2023-11-09 | 10 | 5.8032 | -0.0014 |
| 2023-11-08 | 10 | 5.8046 | -0.052 |
| 2023-11-07 | 10 | 5.8566 | 0.0451 |
| 2023-11-06 | 10 | 5.8115 | 0.0023 |
| 2023-11-05 | 10 | 5.8115 | 0.0023 |
| 2023-11-04 | 10 | 5.8115 | 0.0023 |
| 2023-11-03 | 10 | 5.8092 | 0.0426 |
| 2023-11-02 | 10 | 5.7666 | -0.0475 |
| 2023-11-01 | 10 | 5.8141 | 0.0519 |
| 2023-10-31 | 10 | 5.7622 | 0.0116 |
| 2023-10-30 | 10 | 5.7506 | 0.0052 |
| 2023-10-29 | 10 | 5.7506 | 0.0052 |
| 2023-10-28 | 10 | 5.7506 | 0.0052 |
| 2023-10-27 | 10 | 5.7454 | -0.0189 |
| 2023-10-26 | 10 | 5.7643 | -0.0163 |
| 2023-10-25 | 10 | 5.7806 | 0.0303 |
| 2023-10-24 | 10 | 5.7503 | 0.012 |
| 2023-10-23 | 10 | 5.7383 | 0.0213 |
| 2023-10-22 | 10 | 5.7383 | 0.0213 |
| 2023-10-21 | 10 | 5.7383 | 0.0213 |
| 2023-10-20 | 10 | 5.717 | -0.0002 |
| 2023-10-19 | 10 | 5.7172 | -0.0006 |
| 2023-10-18 | 10 | 5.7178 | -0.0048 |
| 2023-10-17 | 10 | 5.7226 | 0.0031 |
| 2023-10-16 | 10 | 5.7195 | -0.0546 |
| 2023-10-15 | 10 | 5.7195 | -0.0546 |
| 2023-10-14 | 10 | 5.7195 | -0.0546 |
| 2023-10-13 | 10 | 5.7741 | 0.0175 |
| 2023-10-12 | 10 | 5.7566 | 0.0381 |
| 2023-10-11 | 10 | 5.7185 | 0.0661 |
| 2023-10-10 | 10 | 5.6524 | -0.0314 |
| 2023-10-09 | 10 | 5.6838 | 0.0154 |
| 2023-10-08 | 10 | 5.6838 | 0.0154 |
| 2023-10-07 | 10 | 5.6838 | 0.0154 |
| 2023-10-06 | 10 | 5.6684 | 0.0092 |
| 2023-10-05 | 10 | 5.6592 | 0.012 |
| 2023-10-04 | 10 | 5.6472 | -0.033 |
| 2023-10-03 | 10 | 5.6802 | -0.0342 |
| 2023-10-02 | 10 | 5.7144 | 0.0322 |
| 2023-10-01 | 10 | 5.7144 | 0.0322 |
| 2023-09-30 | 10 | 5.7144 | 0.0322 |
| 2023-09-29 | 10 | 5.6822 | 0.0018 |
| 2023-09-28 | 10 | 5.6804 | -0.0196 |
| 2023-09-27 | 10 | 5.7 | -0.0134 |
| 2023-09-26 | 10 | 5.7134 | -0.0285 |
| 2023-09-25 | 10 | 5.7419 | -0.0192 |
| 2023-09-24 | 10 | 5.7419 | -0.0192 |
| 2023-09-23 | 10 | 5.7419 | -0.0192 |
| 2023-09-22 | 10 | 5.7611 | 0.0021 |
| 2023-09-21 | 10 | 5.759 | 0.0698 |
| 2023-09-20 | 10 | 5.6892 | 0.0265 |
| 2023-09-19 | 10 | 5.6627 | 0.0127 |
| 2023-09-18 | 10 | 5.65 | -0.046 |
| 2023-09-17 | 10 | 5.65 | -0.046 |
| 2023-09-16 | 10 | 5.65 | -0.046 |
| 2023-09-15 | 10 | 5.696 | 0.0171 |
| 2023-09-14 | 10 | 5.6789 | 0.0205 |
| 2023-09-13 | 10 | 5.6584 | -0.0123 |
| 2023-09-12 | 10 | 5.6707 | 0.0138 |
| 2023-09-11 | 10 | 5.6569 | -0.0076 |
| 2023-09-10 | 10 | 5.6569 | -0.0076 |
| 2023-09-09 | 10 | 5.6569 | -0.0076 |
| 2023-09-08 | 10 | 5.6645 | -0.0195 |
| 2023-09-07 | 10 | 5.684 | -0.0201 |
| 2023-09-06 | 10 | 5.7041 | -0.0272 |
| 2023-09-05 | 10 | 5.7313 | -0.0265 |
| 2023-09-04 | 10 | 5.7578 | -0.0293 |
| 2023-09-03 | 10 | 5.7578 | -0.0293 |
| 2023-09-02 | 10 | 5.7578 | -0.0293 |
| 2023-09-01 | 10 | 5.7871 | -0.0043 |
| 2023-08-31 | 10 | 5.7914 | 0.0459 |
| 2023-08-30 | 10 | 5.7455 | -0.0047 |
| 2023-08-29 | 10 | 5.7502 | -0.0549 |
| 2023-08-28 | 10 | 5.7502 | -0.0549 |
| 2023-08-27 | 10 | 5.7502 | -0.0549 |
| 2023-08-26 | 10 | 5.7502 | -0.0549 |
| 2023-08-25 | 10 | 5.8051 | 0.0444 |
| 2023-08-24 | 10 | 5.7607 | -0.0209 |
| 2023-08-23 | 10 | 5.7816 | 0.0057 |
| 2023-08-22 | 10 | 5.7759 | 0.0161 |
| 2023-08-21 | 10 | 5.7598 | -0.0143 |
| 2023-08-20 | 10 | 5.7598 | -0.0143 |
| 2023-08-19 | 10 | 5.7598 | -0.0143 |
| 2023-08-18 | 10 | 5.7741 | -0.0282 |
| 2023-08-17 | 10 | 5.8023 | -0.0001 |
| 2023-08-16 | 10 | 5.8024 | 0.0004 |
| 2023-08-15 | 10 | 5.802 | -0.0314 |
| 2023-08-14 | 10 | 5.8334 | -0.0368 |
| 2023-08-13 | 10 | 5.8334 | -0.0368 |
| 2023-08-12 | 10 | 5.8334 | -0.0368 |
| 2023-08-11 | 10 | 5.8702 | 0.0681 |
| 2023-08-10 | 10 | 5.8021 | 0.0157 |
| 2023-08-09 | 10 | 5.7864 | -0.0008 |
| 2023-08-08 | 10 | 5.7872 | 0.0142 |
| 2023-08-07 | 10 | 5.773 | -0.0157 |
| 2023-08-06 | 10 | 5.773 | -0.0157 |
| 2023-08-05 | 10 | 5.773 | -0.0157 |
| 2023-08-04 | 10 | 5.7887 | -0.0386 |
| 2023-08-03 | 10 | 5.8273 | -0.0042 |
| 2023-08-02 | 10 | 5.8315 | -0.0567 |
| 2023-08-01 | 10 | 5.8882 | -0.0041 |
| 2023-07-31 | 10 | 5.8923 | -0.0978 |
| 2023-07-30 | 10 | 5.8923 | -0.0978 |
| 2023-07-29 | 10 | 5.8923 | -0.0978 |
| 2023-07-28 | 10 | 5.9901 | 0.0931 |
| 2023-07-27 | 10 | 5.897 | 0.0544 |
| 2023-07-26 | 10 | 5.8426 | -0.0175 |
| 2023-07-25 | 10 | 5.8601 | 0.0531 |
| 2023-07-24 | 10 | 5.807 | -0.0249 |
| 2023-07-23 | 10 | 5.807 | -0.0249 |
| 2023-07-22 | 10 | 5.807 | -0.0249 |
| 2023-07-21 | 10 | 5.8319 | 0.0062 |
| 2023-07-20 | 10 | 5.8257 | -0.0339 |
| 2023-07-19 | 10 | 5.8596 | 0.0085 |
| 2023-07-18 | 10 | 5.8511 | 0.002 |
| 2023-07-17 | 10 | 5.8491 | 0.022 |
| 2023-07-16 | 10 | 5.8491 | 0.022 |
| 2023-07-15 | 10 | 5.8491 | 0.022 |
| 2023-07-14 | 10 | 5.8271 | 0.0755 |
| 2023-07-13 | 10 | 5.7516 | -0.0014 |
| 2023-07-12 | 10 | 5.753 | 0.0235 |
| 2023-07-11 | 10 | 5.7295 | 0.0296 |
| 2023-07-10 | 10 | 5.6999 | -0.0103 |
| 2023-07-09 | 10 | 5.6999 | -0.0103 |
| 2023-07-08 | 10 | 5.6999 | -0.0103 |
| 2023-07-07 | 10 | 5.7102 | -0.0138 |
| 2023-07-06 | 10 | 5.724 | -0.0147 |
| 2023-07-05 | 10 | 5.7387 | 0.0012 |
| 2023-07-04 | 10 | 5.7375 | 0.0277 |
| 2023-07-03 | 10 | 5.7098 | -0.0486 |
| 2023-07-02 | 10 | 5.7098 | -0.0486 |
| 2023-07-01 | 10 | 5.7098 | -0.0486 |
| 2023-06-30 | 10 | 5.7584 | -0.0357 |
| 2023-06-29 | 10 | 5.7941 | -0.0036 |
| 2023-06-28 | 10 | 5.7977 | 0.0145 |
| 2023-06-27 | 10 | 5.7832 | 0.0183 |
| 2023-06-26 | 10 | 5.7649 | -0.056 |
| 2023-06-25 | 10 | 5.7649 | -0.056 |
| 2023-06-24 | 10 | 5.7649 | -0.056 |
| 2023-06-23 | 10 | 5.8209 | 0.0533 |
| 2023-06-22 | 10 | 5.7676 | 0.004 |
| 2023-06-21 | 10 | 5.7636 | 0.028 |
| 2023-06-20 | 10 | 5.7356 | -0.0228 |
| 2023-06-19 | 10 | 5.7584 | 0.0479 |
| 2023-06-18 | 10 | 5.7584 | 0.0479 |
| 2023-06-17 | 10 | 5.7584 | 0.0479 |
| 2023-06-16 | 10 | 5.7105 | 0.0092 |
| 2023-06-15 | 10 | 5.7013 | 0.0296 |
| 2023-06-14 | 10 | 5.6717 | 0.0148 |
| 2023-06-13 | 10 | 5.6569 | -0.0023 |
| 2023-06-12 | 10 | 5.6592 | 0.0072 |
| 2023-06-11 | 10 | 5.6592 | 0.0072 |
| 2023-06-10 | 10 | 5.6592 | 0.0072 |
| 2023-06-09 | 10 | 5.652 | 0.0071 |
| 2023-06-08 | 10 | 5.6449 | 0.0021 |
| 2023-06-07 | 10 | 5.6428 | -0.0001 |
| 2023-06-06 | 10 | 5.6429 | -0.0755 |
| 2023-06-05 | 10 | 5.7184 | 0.0222 |
| 2023-06-04 | 10 | 5.7184 | 0.0222 |
| 2023-06-03 | 10 | 5.7184 | 0.0222 |
| 2023-06-02 | 10 | 5.6962 | 0.1151 |
| 2023-06-01 | 10 | 5.5811 | -0.0236 |
| 2023-05-31 | 10 | 5.6047 | 0.024 |
| 2023-05-30 | 10 | 5.5807 | -0.0214 |
| 2023-05-29 | 10 | 5.6021 | -0.0056 |
| 2023-05-28 | 10 | 5.6021 | -0.0056 |
| 2023-05-27 | 10 | 5.6021 | -0.0056 |
| 2023-05-26 | 10 | 5.6021 | -0.0056 |
| 2023-05-25 | 10 | 5.6077 | 0.0648 |
| 2023-05-24 | 10 | 5.5429 | 0.0257 |
| 2023-05-23 | 10 | 5.5172 | 0.0222 |
| 2023-05-22 | 10 | 5.495 | -0.0067 |
| 2023-05-21 | 10 | 5.495 | -0.0067 |
| 2023-05-20 | 10 | 5.495 | -0.0067 |
| 2023-05-19 | 10 | 5.5017 | -0.0313 |
| 2023-05-18 | 10 | 5.533 | -0.1126 |
| 2023-05-17 | 10 | 5.6456 | 0.0516 |
| 2023-05-16 | 10 | 5.594 | -0.0455 |
| 2023-05-15 | 10 | 5.6395 | 0.0105 |
| 2023-05-14 | 10 | 5.6395 | 0.0105 |
| 2023-05-13 | 10 | 5.6395 | 0.0105 |
| 2023-05-12 | 10 | 5.6395 | 0.0105 |
| 2023-05-11 | 10 | 5.629 | 0.0596 |
| 2023-05-10 | 10 | 5.5694 | 0.0132 |
| 2023-05-09 | 10 | 5.5694 | 0.0132 |
| 2023-05-08 | 10 | 5.5562 | -0.02 |
| 2023-05-07 | 10 | 5.5562 | -0.02 |
| 2023-05-06 | 10 | 5.5562 | -0.02 |
| 2023-05-05 | 10 | 5.5762 | 0.0055 |