1020.ge

რუმინული ლეი (RON) - ლართან მიმართებაში

ვალუტის კალკულატორი

რაოდენობა მეორე ვალუტაში:

რუმინული ლეი (RON) - სხვა ვალუტებთან მიმართებაში

დროშაკოდივალუტაოდენობაკურსი
GELGELქართული ლარი10 RON5.8382 GEL
USDUSDაშშ დოლარი10 RON 2.1328 USD
EUREURევრო10 RON 2.0092 EUR
GBPGBPდიდი ბრიტანეთის გირვანქა სტერლინგი10 RON 1.6741 GBP
RUBRUBრუსული რუბლი10 RON 210.3628 RUB
TRYTRYთურქული ლირა10 RON 73.3442 TRY
AZNAZNაზერბაიჯანული მანათი10 RON 3.6249 AZN
AMDAMDსომხური დრამი10 RON 825.7358 AMD
AEDAEDარაბეთის გაერთიანებული საამიროების დირჰამი10 RON 7.8334 AED
AUDAUDავსტრალიური დოლარი10 RON 3.2685 AUD
BGNBGNბულგარული ლევი10 RON 3.9293 BGN
BRLBRLბრაზილიური რიალი10 RON 12.2780 BRL
BYNBYNბელარუსული რუბლი10 RON 6.9660 BYN
CADCADკანადური დოლარი10 RON 2.9772 CAD
CHFCHFშვეიცარიული ფრანკი10 RON 1.8834 CHF
CNYCNYჩინური იუანი10 RON 15.3803 CNY
CZKCZKჩეხური კრონა10 RON 50.8909 CZK
DKKDKKდანიური კრონი10 RON 14.9882 DKK
EGPEGPეგვიპტური გირვანქა10 RON 105.0981 EGP
HKDHKDჰონკონგური დოლარი10 RON 16.5891 HKD
HUFHUFუნგრული ფორინტი10 RON 822.0501 HUF
ILSILSისრაელის შეკელი10 RON 8.0128 ILS
INRINRინდური რუპია10 RON 179.9692 INR
IRRIRRირანული რიალი10 RON 89,570.4204 IRR
ISKISKისლანდიური კრონი10 RON 297.1548 ISK
JPYJPYიაპონური იენი10 RON 330.4018 JPY
KGSKGSყირგიზული სომი10 RON 182.8323 KGS
KRWKRWსამხრეთ კორეული ვონი10 RON 2,989.6559 KRW
KWDKWDქუვეითური დინარი10 RON 0.6560 KWD
KZTKZTყაზახური ტენგე10 RON 1,050.4138 KZT
MDLMDLმოლდოვური ლეი10 RON 38.4421 MDL
NOKNOKნორვეგიული კრონი10 RON 23.6278 NOK
NZDNZDახალზელანდიური დოლარი10 RON 3.5989 NZD
PLNPLNპოლონური ზლოტი10 RON 8.7320 PLN
QARQARკატარული რიალი10 RON 7.7662 QAR
RSDRSDსერბიული დინარი10 RON 235.0417 RSD
SEKSEKშვედური კრონი10 RON 23.2542 SEK
SGDSGDსინგაპურული დოლარი10 RON 2.8535 SGD
TJSTJSტაჯიკური სომონი10 RON 22.7992 TJS
TMTTMTთურქმენული მანათი10 RON 7.4647 TMT
UAHUAHუკრაინული გრივნა10 RON 88.1637 UAH
UZSUZSუზბეკური სუმი10 RON 27,306.8288 UZS
ZARZARსამხრეთ აფრიკული რანდი10 RON 38.4042 ZAR

დღევანდელი და ისტორიული (2023-11-11 - 2024-11-14)

თარიღირაოდენობა (RON)კურსი (₾)სხვაობა (წინა დღესთან)
✅ 2024-11-14 (დღეს)105.83820.0074
2024-11-13105.8308-0.0254
2024-11-12105.8562-0.0421
2024-11-11105.8983-0.0083
2024-11-10105.8983-0.0083
2024-11-09105.8983-0.0083
2024-11-08105.90660.0201
2024-11-07105.8865-0.079
2024-11-06105.9655-0.0116
2024-11-05105.97710.0279
2024-11-04105.9492-0.043
2024-11-03105.9492-0.043
2024-11-02105.9492-0.043
2024-11-01105.99220.0104
2024-10-31105.98180.0279
2024-10-30105.95390.0268
2024-10-29105.92710.0069
2024-10-28105.92020.0172
2024-10-27105.92020.0172
2024-10-26105.92020.0172
2024-10-25105.9030.0176
2024-10-24105.8854-0.0489
2024-10-23105.93430.0003
2024-10-22105.9340.0107
2024-10-21105.9233-0.0117
2024-10-20105.9233-0.0117
2024-10-19105.9233-0.0117
2024-10-18105.935-0.0074
2024-10-17105.9424-0.0353
2024-10-16105.9777-0.0119
2024-10-15105.9896-0.0002
2024-10-14105.9896-0.0002
2024-10-13105.9896-0.0002
2024-10-12105.9896-0.0002
2024-10-11105.9898-0.0161
2024-10-10106.0059-0.0022
2024-10-09106.0081-0.0408
2024-10-08106.0489-0.0141
2024-10-07106.063-0.0007
2024-10-06106.063-0.0007
2024-10-05106.063-0.0007
2024-10-04106.0637-0.0155
2024-10-03106.0792-0.0059
2024-10-02106.0851-0.0518
2024-10-01106.13690.0128
2024-09-30106.12410.0084
2024-09-29106.12410.0084
2024-09-28106.12410.0084
2024-09-27106.1157-0.013
2024-09-26106.12870.0299
2024-09-25106.09880.0094
2024-09-24106.0894-0.0298
2024-09-23106.11920.0022
2024-09-22106.11920.0022
2024-09-21106.11920.0022
2024-09-20106.1170.0444
2024-09-19106.07260.0289
2024-09-18106.04370.0104
2024-09-17106.03330.0145
2024-09-16106.01880.0399
2024-09-15106.01880.0399
2024-09-14106.01880.0399
2024-09-13105.9789-0.009
2024-09-12105.98790.0066
2024-09-11105.98130.0003
2024-09-10105.981-0.036
2024-09-09106.017-0.0045
2024-09-08N/AN/AN/A
2024-09-07106.017-0.0045
2024-09-06106.02150.0309
2024-09-05105.99060.0202
2024-09-04105.9704-0.0099
2024-09-03105.9803-0.0092
2024-09-02105.9895-0.0113
2024-09-01105.9895-0.0113
2024-08-31105.9895-0.0113
2024-08-30106.0008-0.0532
2024-08-29106.054-0.0079
2024-08-28106.054-0.0079
2024-08-27106.06190.033
2024-08-26106.0289-0.0385
2024-08-25106.0289-0.0385
2024-08-24106.0289-0.0385
2024-08-23106.06740.0186
2024-08-22106.04880.0392
2024-08-21106.00960.0476
2024-08-20105.9620.0203
2024-08-19105.9417-0.016
2024-08-18105.9417-0.016
2024-08-17105.9417-0.016
2024-08-16105.9577-0.0065
2024-08-15105.96420.0449
2024-08-14105.91930.005
2024-08-13105.9143-0.0031
2024-08-12105.9174-0.0236
2024-08-11105.9174-0.0236
2024-08-10105.9174-0.0236
2024-08-09105.9410.0064
2024-08-08105.93460.0152
2024-08-07105.9194-0.0304
2024-08-06105.94980.0624
2024-08-05105.88740.0049
2024-08-04105.88740.0049
2024-08-03105.88740.0049
2024-08-02105.8825-0.0269
2024-08-01105.9094-0.016
2024-07-31105.92540.007
2024-07-30105.91840.0028
2024-07-29105.9156-0.0143
2024-07-28105.9156-0.0143
2024-07-27105.9156-0.0143
2024-07-26105.92990.0062
2024-07-25105.9237-0.0241
2024-07-24105.94780.0118
2024-07-23105.9360.025
2024-07-22105.911-0.0196
2024-07-21105.911-0.0196
2024-07-20105.911-0.0196
2024-07-19105.9306-0.0053
2024-07-18105.93590.021
2024-07-17105.9149-0.0374
2024-07-16105.9523-0.0186
2024-07-15105.97090.0334
2024-07-14105.97090.0334
2024-07-13105.97090.0334
2024-07-12105.9375-0.0432
2024-07-11105.9807-0.0072
2024-07-10105.98790.0238
2024-07-09105.9641-0.0399
2024-07-08106.004-0.0412
2024-07-07106.004-0.0412
2024-07-06106.004-0.0412
2024-07-05106.0452-0.0064
2024-07-04106.05160.0365
2024-07-03106.0151-0.0357
2024-07-02106.05080.0071
2024-07-01106.0437-0.0463
2024-06-30106.0437-0.0463
2024-06-29106.0437-0.0463
2024-06-28106.090.032
2024-06-27106.058-0.0521
2024-06-26106.11010.0691
2024-06-25106.0410.0308
2024-06-24106.0102-0.0264
2024-06-23106.0102-0.0264
2024-06-22106.0102-0.0264
2024-06-21106.0366-0.0219
2024-06-20106.0585-0.107
2024-06-19106.1655-0.0078
2024-06-18106.17330.0091
2024-06-17106.1642-0.0623
2024-06-16106.1642-0.0623
2024-06-15106.1642-0.0623
2024-06-14106.22650.032
2024-06-13106.19450.0136
2024-06-12106.18090.0362
2024-06-11106.1447-0.0382
2024-06-10106.18290.0138
2024-06-09106.18290.0138
2024-06-08106.18290.0138
2024-06-07106.16910.0563
2024-06-06106.11280.0107
2024-06-05106.10210.0258
2024-06-04106.0763-0.0159
2024-06-03106.09220.0123
2024-06-02106.09220.0123
2024-06-01106.09220.0123
2024-05-31106.07990.0053
2024-05-30106.0746-0.0135
2024-05-29106.08810.0475
2024-05-28106.04060.1019
2024-05-27105.9387-0.0061
2024-05-26105.9387-0.0061
2024-05-25105.9387-0.0061
2024-05-24105.94480.0061
2024-05-23105.9387-0.0197
2024-05-22105.9584-0.059
2024-05-21N/AN/AN/A
2024-05-20106.0116-0.0182
2024-05-19106.0116-0.0182
2024-05-18106.0116-0.0182
2024-05-17106.02980.0865
2024-05-16105.94330.1148
2024-05-15105.82850.023
2024-05-14105.80550.0102
2024-05-13105.79530.0052
2024-05-12105.79530.0052
2024-05-11105.79530.0052
2024-05-10105.7901-0.0081
2024-05-09105.7901-0.0081
2024-05-08105.79820.0145
2024-05-07105.78370.0195
2024-05-06105.78370.0195
2024-05-05105.78370.0195
2024-05-04105.78370.0195
2024-05-03105.76420.0185
2024-05-02105.7457-0.043
2024-05-01105.78870.0083
2024-04-30105.78040.0103
2024-04-29105.7701-0.0182
2024-04-28105.7701-0.0182
2024-04-27105.7701-0.0182
2024-04-26105.78830.0093
2024-04-25105.7790.0402
2024-04-24105.73880.0176
2024-04-23105.72120.0038
2024-04-22105.7174-0.0165
2024-04-21105.7174-0.0165
2024-04-20105.7174-0.0165
2024-04-19105.73390.0111
2024-04-18105.72280.0185
2024-04-17105.7043-0.0152
2024-04-16105.7195-0.0042
2024-04-15105.7237-0.0429
2024-04-14105.7237-0.0429
2024-04-13105.7237-0.0429
2024-04-12105.7666-0.0768
2024-04-11105.84340.0049
2024-04-10105.8385-0.0023
2024-04-09105.8385-0.0023
2024-04-08105.8408-0.022
2024-04-07105.8408-0.022
2024-04-06105.8408-0.022
2024-04-05105.86280.0445
2024-04-04105.81830.0244
2024-04-03105.7939-0.0402
2024-04-02105.8341-0.0132
2024-04-01105.8473-0.0064
2024-03-31105.8473-0.0064
2024-03-30105.8473-0.0064
2024-03-29105.8537-0.0477
2024-03-28105.9014-0.0077
2024-03-27105.90910.0325
2024-03-26105.87660.0019
2024-03-25105.8747-0.0652
2024-03-24105.8747-0.0652
2024-03-23105.8747-0.0652
2024-03-22105.93990.0324
2024-03-21105.9075-0.0069
2024-03-20105.9144-0.0251
2024-03-19105.93950.0246
2024-03-18105.91490.0268
2024-03-17105.91490.0268
2024-03-16105.91490.0268
2024-03-15105.88810.0378
2024-03-14105.85030.0008
2024-03-13105.8495-0.0026
2024-03-12105.85210.0285
2024-03-11105.82360.0102
2024-03-10105.82360.0102
2024-03-09105.82360.0102
2024-03-08105.82360.0102
2024-03-07105.81340.0106
2024-03-06105.8028-0.0047
2024-03-05105.80750.024
2024-03-04105.7835-0.0195
2024-03-03105.7835-0.0195
2024-03-02105.7835-0.0195
2024-03-01105.8030.0127
2024-02-29105.7903-0.0105
2024-02-28105.80080.0161
2024-02-27105.78470.0143
2024-02-26105.7704-0.0105
2024-02-25105.7704-0.0105
2024-02-24105.7704-0.0105
2024-02-23105.78090.0292
2024-02-22105.75170.0055
2024-02-21105.74620.0194
2024-02-20105.72680.0076
2024-02-19105.71920.0138
2024-02-18105.71920.0138
2024-02-17105.71920.0138
2024-02-16105.70540.0106
2024-02-15105.6948-0.0461
2024-02-14105.7409-0.0036
2024-02-13105.74450.0014
2024-02-12105.7431-0.0104
2024-02-11105.7431-0.0104
2024-02-10105.7431-0.0104
2024-02-09105.75350.0011
2024-02-08105.75240.0118
2024-02-07105.7406-0.0196
2024-02-06105.7602-0.0804
2024-02-05105.84060.0304
2024-02-04105.84060.0304
2024-02-03105.84060.0304
2024-02-02105.8102-0.0267
2024-02-01105.8369-0.0057
2024-01-31105.84260.0233
2024-01-30105.8193-0.0188
2024-01-29105.8381-0.023
2024-01-28105.8381-0.023
2024-01-27105.8381-0.023
2024-01-26105.86110.0175
2024-01-25105.84360.0223
2024-01-24105.82130.0058
2024-01-23105.81550.0003
2024-01-22105.81520.004
2024-01-21105.81520.004
2024-01-20105.81520.004
2024-01-19105.81520.004
2024-01-18105.81120.0001
2024-01-17105.8111-0.0333
2024-01-16105.8444-0.0489
2024-01-15105.8933-0.0225
2024-01-14105.8933-0.0225
2024-01-13105.8933-0.0225
2024-01-12105.9158-0.0022
2024-01-11105.9180.0035
2024-01-10105.9145-0.0001
2024-01-09105.91460.0226
2024-01-08105.892-0.0289
2024-01-07105.892-0.0289
2024-01-06105.892-0.0289
2024-01-05105.92090.0115
2024-01-04105.9094-0.0718
2024-01-03105.9812-0.0404
2024-01-02105.9812-0.0404
2024-01-01105.9812-0.0404
2023-12-31105.9812-0.0404
2023-12-30105.9812-0.0404
2023-12-29106.02160.0362
2023-12-28105.98540.0215
2023-12-27105.96390.0038
2023-12-26105.96010.0006
2023-12-25105.95950.0372
2023-12-24105.95950.0372
2023-12-23105.95950.0372
2023-12-22105.92230.0041
2023-12-21105.91820.0159
2023-12-20105.90230.0141
2023-12-19105.8882-0.0277
2023-12-18105.91590.0228
2023-12-17105.91590.0228
2023-12-16105.91590.0228
2023-12-15105.89310.0996
2023-12-14105.7935-0.0153
2023-12-13105.80880.0245
2023-12-12105.7843-0.0119
2023-12-11105.7962-0.0113
2023-12-10105.7962-0.0113
2023-12-09105.7962-0.0113
2023-12-08105.8075-0.0276
2023-12-07105.8351-0.0389
2023-12-06105.874-0.0197
2023-12-05105.8937-0.0253
2023-12-04105.919-0.0299
2023-12-03105.919-0.0299
2023-12-02105.919-0.0299
2023-12-01105.9489-0.0373
2023-11-30105.98620.0124
2023-11-29105.9738-0.0013
2023-11-28105.97510.0209
2023-11-27105.95420.0082
2023-11-26105.95420.0082
2023-11-25105.95420.0082
2023-11-24105.946-0.0103
2023-11-23105.946-0.0103
2023-11-22105.95630.0258
2023-11-21105.93050.0307
2023-11-20105.89980.0062
2023-11-19105.89980.0062
2023-11-18105.89980.0062
2023-11-17105.8936-0.0048
2023-11-16105.89840.0801
2023-11-15105.81830.0166
2023-11-14105.80170.0022
2023-11-13105.7995-0.0215
2023-11-12105.7995-0.0215
2023-11-11105.7995-0.0215

რუმინული ლეი (RON) - ლარი (2023-11-11 - 2024-11-14)