ყირგიზული სომი (KGS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ყირგიზული სომი (KGS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 KGS | 3.2784 GEL |
 | USD | აშშ დოლარი | 100 KGS | 1.1524 USD |
 | EUR | ევრო | 100 KGS | 1.0986 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 KGS | 0.9117 GBP |
 | RUB | რუსული რუბლი | 100 KGS | 120.0703 RUB |
 | TRY | თურქული ლირა | 100 KGS | 40.2752 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 KGS | 1.9596 AZN |
 | AMD | სომხური დრამი | 100 KGS | 453.1870 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 KGS | 4.2328 AED |
 | AUD | ავსტრალიური დოლარი | 100 KGS | 1.8077 AUD |
 | BGN | ბულგარული ლევი | 100 KGS | 2.1485 BGN |
 | BRL | ბრაზილიური რიალი | 100 KGS | 6.9121 BRL |
 | BYN | ბელარუსული რუბლი | 100 KGS | 3.7639 BYN |
 | CAD | კანადური დოლარი | 100 KGS | 1.6389 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 KGS | 1.0299 CHF |
 | CNY | ჩინური იუანი | 100 KGS | 8.3842 CNY |
 | CZK | ჩეხური კრონა | 100 KGS | 27.5172 CZK |
 | DKK | დანიური კრონი | 100 KGS | 8.1927 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 KGS | 58.5742 EGP |
 | HKD | ჰონკონგური დოლარი | 100 KGS | 8.9603 HKD |
 | HUF | უნგრული ფორინტი | 100 KGS | 449.7736 HUF |
 | ILS | ისრაელის შეკელი | 100 KGS | 4.1440 ILS |
 | INR | ინდური რუპია | 100 KGS | 97.7227 INR |
 | IRR | ირანული რიალი | 100 KGS | 48,403.9569 IRR |
 | ISK | ისლანდიური კრონი | 100 KGS | 160.4935 ISK |
 | JPY | იაპონური იენი | 100 KGS | 176.7999 JPY |
 | KRW | სამხრეთ კორეული ვონი | 100 KGS | 1,652.5026 KRW |
 | KWD | ქუვეითური დინარი | 100 KGS | 0.3547 KWD |
 | KZT | ყაზახური ტენგე | 100 KGS | 603.9794 KZT |
 | MDL | მოლდოვური ლეი | 100 KGS | 21.0721 MDL |
 | NOK | ნორვეგიული კრონი | 100 KGS | 12.8042 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 KGS | 1.9976 NZD |
 | PLN | პოლონური ზლოტი | 100 KGS | 4.6956 PLN |
 | QAR | კატარული რიალი | 100 KGS | 4.2012 QAR |
 | RON | რუმინული ლეი | 100 KGS | 5.4633 RON |
 | RSD | სერბიული დინარი | 100 KGS | 128.4891 RSD |
 | SEK | შვედური კრონი | 100 KGS | 12.6491 SEK |
 | SGD | სინგაპურული დოლარი | 100 KGS | 1.5534 SGD |
 | TJS | ტაჯიკური სომონი | 100 KGS | 12.5831 TJS |
 | TMT | თურქმენული მანათი | 100 KGS | 4.0335 TMT |
 | UAH | უკრაინული გრივნა | 100 KGS | 47.9579 UAH |
 | UZS | უზბეკური სუმი | 100 KGS | 14,841.1046 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 KGS | 20.6565 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (KGS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 100 | 3.2784 | -0.0102 |
| 2024-12-13 | 100 | 3.2886 | 0.023 |
| 2024-12-12 | 100 | 3.2656 | 0.0359 |
| 2024-12-11 | 100 | 3.2297 | 0.0106 |
| 2024-12-10 | 100 | 3.2191 | 0.0166 |
| 2024-12-09 | 100 | 3.2025 | -0.0553 |
| 2024-12-08 | 100 | 3.2025 | -0.0553 |
| 2024-12-07 | 100 | 3.2025 | -0.0553 |
| 2024-12-06 | 100 | 3.2578 | -0.0224 |
| 2024-12-05 | 100 | 3.2802 | -0.032 |
| 2024-12-04 | 100 | 3.3122 | 0.0309 |
| 2024-12-03 | 100 | 3.2813 | 0.0353 |
| 2024-12-02 | 100 | 3.246 | 0.0847 |
| 2024-12-01 | 100 | 3.246 | 0.0847 |
| 2024-11-30 | 100 | 3.246 | 0.0847 |
| 2024-11-29 | 100 | 3.1613 | -0.0243 |
| 2024-11-28 | 100 | 3.1856 | 0.0054 |
| 2024-11-27 | 100 | 3.1802 | 0.0068 |
| 2024-11-26 | 100 | 3.1734 | 0.0051 |
| 2024-11-25 | 100 | 3.1683 | -0.0188 |
| 2024-11-24 | 100 | 3.1683 | -0.0188 |
| 2024-11-23 | 100 | 3.1683 | -0.0188 |
| 2024-11-22 | 100 | 3.1871 | 0.0072 |
| 2024-11-21 | 100 | 3.1799 | 0.0101 |
| 2024-11-20 | 100 | 3.1698 | 0.002 |
| 2024-11-19 | 100 | 3.1678 | -0.003 |
| 2024-11-18 | 100 | 3.1708 | -0.0178 |
| 2024-11-17 | 100 | 3.1708 | -0.0178 |
| 2024-11-16 | 100 | 3.1708 | -0.0178 |
| 2024-11-15 | 100 | 3.1886 | -0.0046 |
| 2024-11-14 | 100 | 3.1932 | 0.0052 |
| 2024-11-13 | 100 | 3.188 | 0.0209 |
| 2024-11-12 | 100 | 3.1671 | -0.0113 |
| 2024-11-11 | 100 | 3.1784 | 0.0067 |
| 2024-11-10 | 100 | 3.1784 | 0.0067 |
| 2024-11-09 | 100 | 3.1784 | 0.0067 |
| 2024-11-08 | 100 | 3.1717 | -0.0076 |
| 2024-11-07 | 100 | 3.1793 | -0.0288 |
| 2024-11-06 | 100 | 3.2081 | -0.0053 |
| 2024-11-05 | 100 | 3.2134 | 0.0019 |
| 2024-11-04 | 100 | 3.2115 | -0.0192 |
| 2024-11-03 | 100 | 3.2115 | -0.0192 |
| 2024-11-02 | 100 | 3.2115 | -0.0192 |
| 2024-11-01 | 100 | 3.2307 | -0.0049 |
| 2024-10-31 | 100 | 3.2356 | 0.0408 |
| 2024-10-30 | 100 | 3.1948 | 0.0067 |
| 2024-10-29 | 100 | 3.1881 | -0.0202 |
| 2024-10-28 | 100 | 3.2083 | 0.0029 |
| 2024-10-27 | 100 | 3.2083 | 0.0029 |
| 2024-10-26 | 100 | 3.2083 | 0.0029 |
| 2024-10-25 | 100 | 3.2054 | 0.0269 |
| 2024-10-24 | 100 | 3.1785 | -0.0126 |
| 2024-10-23 | 100 | 3.1911 | 0.0064 |
| 2024-10-22 | 100 | 3.1847 | 0.0082 |
| 2024-10-21 | 100 | 3.1765 | -0.0297 |
| 2024-10-20 | 100 | 3.1765 | -0.0297 |
| 2024-10-19 | 100 | 3.1765 | -0.0297 |
| 2024-10-18 | 100 | 3.2062 | 0.029 |
| 2024-10-17 | 100 | 3.1772 | -0.0467 |
| 2024-10-16 | 100 | 3.2239 | 0.0178 |
| 2024-10-15 | 100 | 3.2061 | -0.0193 |
| 2024-10-14 | 100 | 3.2061 | -0.0193 |
| 2024-10-13 | 100 | 3.2061 | -0.0193 |
| 2024-10-12 | 100 | 3.2061 | -0.0193 |
| 2024-10-11 | 100 | 3.2254 | -0.0003 |
| 2024-10-10 | 100 | 3.2257 | -0.0037 |
| 2024-10-09 | 100 | 3.2294 | -0.0248 |
| 2024-10-08 | 100 | 3.2542 | 0.0067 |
| 2024-10-07 | 100 | 3.2475 | -0.0017 |
| 2024-10-06 | 100 | 3.2475 | -0.0017 |
| 2024-10-05 | 100 | 3.2475 | -0.0017 |
| 2024-10-04 | 100 | 3.2492 | 0.0021 |
| 2024-10-03 | 100 | 3.2471 | -0.0017 |
| 2024-10-02 | 100 | 3.2488 | 0.004 |
| 2024-10-01 | 100 | 3.2448 | 0.0002 |
| 2024-09-30 | 100 | 3.2446 | 0.0024 |
| 2024-09-29 | 100 | 3.2446 | 0.0024 |
| 2024-09-28 | 100 | 3.2446 | 0.0024 |
| 2024-09-27 | 100 | 3.2422 | 0.0019 |
| 2024-09-26 | 100 | 3.2403 | -0.0024 |
| 2024-09-25 | 100 | 3.2427 | 0.0053 |
| 2024-09-24 | 100 | 3.2374 | 0.0003 |
| 2024-09-23 | 100 | 3.2371 | 0.0123 |
| 2024-09-22 | 100 | 3.2371 | 0.0123 |
| 2024-09-21 | 100 | 3.2371 | 0.0123 |
| 2024-09-20 | 100 | 3.2248 | 0.0045 |
| 2024-09-19 | 100 | 3.2203 | 0.0085 |
| 2024-09-18 | 100 | 3.2118 | 0.0187 |
| 2024-09-17 | 100 | 3.1931 | 0.0001 |
| 2024-09-16 | 100 | 3.193 | 0.0277 |
| 2024-09-15 | 100 | 3.193 | 0.0277 |
| 2024-09-14 | 100 | 3.193 | 0.0277 |
| 2024-09-13 | 100 | 3.1653 | 0.0017 |
| 2024-09-12 | 100 | 3.1636 | -0.0037 |
| 2024-09-11 | 100 | 3.1673 | 0.0061 |
| 2024-09-10 | 100 | 3.1612 | 0.0017 |
| 2024-09-09 | 100 | 3.1595 | -0.0072 |
| 2024-09-08 | 100 | 3.1595 | -0.0072 |
| 2024-09-07 | 100 | 3.1595 | -0.0072 |
| 2024-09-06 | 100 | 3.1667 | 0.0051 |
| 2024-09-05 | 100 | 3.1616 | 0.002 |
| 2024-09-04 | 100 | 3.1596 | 0.0022 |
| 2024-09-03 | 100 | 3.1574 | -0.0057 |
| 2024-09-02 | 100 | 3.1631 | -0.0005 |
| 2024-09-01 | 100 | 3.1631 | -0.0005 |
| 2024-08-31 | 100 | 3.1631 | -0.0005 |
| 2024-08-30 | 100 | 3.1636 | 0.0052 |
| 2024-08-29 | 100 | 3.1584 | -0.001 |
| 2024-08-28 | 100 | 3.1584 | -0.001 |
| 2024-08-27 | 100 | 3.1594 | 0.0053 |
| 2024-08-26 | 100 | 3.1541 | -0.0097 |
| 2024-08-25 | 100 | 3.1541 | -0.0097 |
| 2024-08-24 | 100 | 3.1541 | -0.0097 |
| 2024-08-23 | 100 | 3.1638 | 0.0042 |
| 2024-08-22 | 100 | 3.1596 | 0.0071 |
| 2024-08-21 | 100 | 3.1525 | 0.0147 |
| 2024-08-20 | 100 | 3.1378 | -0.0014 |
| 2024-08-19 | 100 | 3.1392 | -0.0269 |
| 2024-08-18 | 100 | 3.1392 | -0.0269 |
| 2024-08-17 | 100 | 3.1392 | -0.0269 |
| 2024-08-16 | 100 | 3.1661 | -0.0004 |
| 2024-08-15 | 100 | 3.1665 | -0.0097 |
| 2024-08-14 | 100 | 3.1762 | 0.0028 |
| 2024-08-13 | 100 | 3.1734 | -0.0075 |
| 2024-08-12 | 100 | 3.1809 | -0.0198 |
| 2024-08-11 | 100 | 3.1809 | -0.0198 |
| 2024-08-10 | 100 | 3.1809 | -0.0198 |
| 2024-08-09 | 100 | 3.2007 | 0.0015 |
| 2024-08-08 | 100 | 3.1992 | 0.0028 |
| 2024-08-07 | 100 | 3.1964 | -0.0167 |
| 2024-08-06 | 100 | 3.2131 | -0.0019 |
| 2024-08-05 | 100 | 3.215 | 0.0002 |
| 2024-08-04 | 100 | 3.215 | 0.0002 |
| 2024-08-03 | 100 | 3.215 | 0.0002 |
| 2024-08-02 | 100 | 3.2148 | -0.0087 |
| 2024-08-01 | 100 | 3.2235 | -0.008 |
| 2024-07-31 | 100 | 3.2315 | 0.0086 |
| 2024-07-30 | 100 | 3.2229 | 0.0097 |
| 2024-07-29 | 100 | 3.2132 | -0.0014 |
| 2024-07-28 | 100 | 3.2132 | -0.0014 |
| 2024-07-27 | 100 | 3.2132 | -0.0014 |
| 2024-07-26 | 100 | 3.2146 | 0.0017 |
| 2024-07-25 | 100 | 3.2129 | -0.0007 |
| 2024-07-24 | 100 | 3.2136 | 0.0116 |
| 2024-07-23 | 100 | 3.202 | 0.0483 |
| 2024-07-22 | 100 | 3.1537 | 0.0005 |
| 2024-07-21 | 100 | 3.1537 | 0.0005 |
| 2024-07-20 | 100 | 3.1537 | 0.0005 |
| 2024-07-19 | 100 | 3.1532 | 0.0025 |
| 2024-07-18 | 100 | 3.1507 | 0.0039 |
| 2024-07-17 | 100 | 3.1468 | -0.0192 |
| 2024-07-16 | 100 | 3.166 | 0.0003 |
| 2024-07-15 | 100 | 3.1657 | 0.008 |
| 2024-07-14 | 100 | 3.1657 | 0.008 |
| 2024-07-13 | 100 | 3.1657 | 0.008 |
| 2024-07-12 | 100 | 3.1577 | -0.0267 |
| 2024-07-11 | 100 | 3.1844 | -0.0004 |
| 2024-07-10 | 100 | 3.1848 | 0.0155 |
| 2024-07-09 | 100 | 3.1693 | -0.0225 |
| 2024-07-08 | 100 | 3.1918 | -0.0279 |
| 2024-07-07 | 100 | 3.1918 | -0.0279 |
| 2024-07-06 | 100 | 3.1918 | -0.0279 |
| 2024-07-05 | 100 | 3.2197 | -0.0232 |
| 2024-07-04 | 100 | 3.2429 | 0.0197 |
| 2024-07-03 | 100 | 3.2232 | -0.0175 |
| 2024-07-02 | 100 | 3.2407 | -0.0029 |
| 2024-07-01 | 100 | 3.2436 | -0.0254 |
| 2024-06-30 | 100 | 3.2436 | -0.0254 |
| 2024-06-29 | 100 | 3.2436 | -0.0254 |
| 2024-06-28 | 100 | 3.269 | 0.0149 |
| 2024-06-27 | 100 | 3.2541 | -0.0138 |
| 2024-06-26 | 100 | 3.2679 | 0.0403 |
| 2024-06-25 | 100 | 3.2276 | 0.0102 |
| 2024-06-24 | 100 | 3.2174 | 0.0044 |
| 2024-06-23 | 100 | 3.2174 | 0.0044 |
| 2024-06-22 | 100 | 3.2174 | 0.0044 |
| 2024-06-21 | 100 | 3.213 | -0.0126 |
| 2024-06-20 | 100 | 3.2256 | -0.0488 |
| 2024-06-19 | 100 | 3.2744 | -0.007 |
| 2024-06-18 | 100 | 3.2814 | -0.0185 |
| 2024-06-17 | 100 | 3.2999 | 0.0008 |
| 2024-06-16 | 100 | 3.2999 | 0.0008 |
| 2024-06-15 | 100 | 3.2999 | 0.0008 |
| 2024-06-14 | 100 | 3.2991 | 0.0212 |
| 2024-06-13 | 100 | 3.2779 | 0.0024 |
| 2024-06-12 | 100 | 3.2755 | 0.022 |
| 2024-06-11 | 100 | 3.2535 | 0.029 |
| 2024-06-10 | 100 | 3.2245 | -0.0042 |
| 2024-06-09 | 100 | 3.2245 | -0.0042 |
| 2024-06-08 | 100 | 3.2245 | -0.0042 |
| 2024-06-07 | 100 | 3.2287 | 0.0314 |
| 2024-06-06 | 100 | 3.1973 | 0.0127 |
| 2024-06-05 | 100 | 3.1846 | 0.0029 |
| 2024-06-04 | 100 | 3.1817 | 0.0006 |
| 2024-06-03 | 100 | 3.1811 | 0.0015 |
| 2024-06-02 | 100 | 3.1811 | 0.0015 |
| 2024-06-01 | 100 | 3.1811 | 0.0015 |
| 2024-05-31 | 100 | 3.1796 | 0.0124 |
| 2024-05-30 | 100 | 3.1672 | 0.0038 |
| 2024-05-29 | 100 | 3.1634 | 0.0189 |
| 2024-05-28 | 100 | 3.1445 | 0.0505 |
| 2024-05-27 | 100 | 3.094 | 0.0008 |
| 2024-05-26 | 100 | 3.094 | 0.0008 |
| 2024-05-25 | 100 | 3.094 | 0.0008 |
| 2024-05-24 | 100 | 3.0932 | 0.0235 |
| 2024-05-23 | 100 | 3.0697 | -0.0009 |
| 2024-05-22 | 100 | 3.0706 | -0.0293 |
| 2024-05-21 | 100 | 3.0999 | -0.0046 |
| 2024-05-20 | 100 | 3.1045 | -0.0001 |
| 2024-05-19 | 100 | 3.1045 | -0.0001 |
| 2024-05-18 | 100 | 3.1045 | -0.0001 |
| 2024-05-17 | 100 | 3.1046 | 0.0114 |
| 2024-05-16 | 100 | 3.0932 | 0.071 |
| 2024-05-15 | 100 | 3.0222 | 0.0071 |
| 2024-05-14 | 100 | 3.0151 | 0.0062 |
| 2024-05-13 | 100 | 3.0089 | -0.0017 |
| 2024-05-12 | 100 | 3.0089 | -0.0017 |
| 2024-05-11 | 100 | 3.0089 | -0.0017 |
| 2024-05-10 | 100 | 3.0106 | 0.0015 |
| 2024-05-09 | 100 | 3.0106 | 0.0015 |
| 2024-05-08 | 100 | 3.0091 | 0.0004 |
| 2024-05-07 | 100 | 3.0087 | 0 |
| 2024-05-06 | 100 | 3.0087 | 0 |
| 2024-05-05 | 100 | 3.0087 | 0 |
| 2024-05-04 | 100 | 3.0087 | 0 |
| 2024-05-03 | 100 | 3.0087 | 0.001 |
| 2024-05-02 | 100 | 3.0077 | -0.0071 |
| 2024-05-01 | 100 | 3.0148 | 0.004 |
| 2024-04-30 | 100 | 3.0108 | 0.009 |
| 2024-04-29 | 100 | 3.0018 | -0.011 |
| 2024-04-28 | 100 | 3.0018 | -0.011 |
| 2024-04-27 | 100 | 3.0018 | -0.011 |
| 2024-04-26 | 100 | 3.0128 | -0.0057 |
| 2024-04-25 | 100 | 3.0185 | 0.0131 |
| 2024-04-24 | 100 | 3.0054 | 0.01 |
| 2024-04-23 | 100 | 2.9954 | 0.0018 |
| 2024-04-22 | 100 | 2.9936 | -0.0019 |
| 2024-04-21 | 100 | 2.9936 | -0.0019 |
| 2024-04-20 | 100 | 2.9936 | -0.0019 |
| 2024-04-19 | 100 | 2.9955 | -0.0011 |
| 2024-04-18 | 100 | 2.9966 | 0.0051 |
| 2024-04-17 | 100 | 2.9915 | 0.0012 |
| 2024-04-16 | 100 | 2.9903 | -0.0011 |
| 2024-04-15 | 100 | 2.9914 | -0.0013 |
| 2024-04-14 | 100 | 2.9914 | -0.0013 |
| 2024-04-13 | 100 | 2.9914 | -0.0013 |
| 2024-04-12 | 100 | 2.9927 | -0.001 |
| 2024-04-11 | 100 | 2.9937 | -0.0107 |
| 2024-04-10 | 100 | 3.0044 | 0.0052 |
| 2024-04-09 | 100 | 3.0044 | 0.0052 |
| 2024-04-08 | 100 | 2.9992 | -0.0055 |
| 2024-04-07 | 100 | 2.9992 | -0.0055 |
| 2024-04-06 | 100 | 2.9992 | -0.0055 |
| 2024-04-05 | 100 | 3.0047 | -0.0068 |
| 2024-04-04 | 100 | 3.0115 | 0.012 |
| 2024-04-03 | 100 | 2.9995 | -0.0163 |
| 2024-04-02 | 100 | 3.0158 | 0.0011 |
| 2024-04-01 | 100 | 3.0147 | -0.0003 |
| 2024-03-31 | 100 | 3.0147 | -0.0003 |
| 2024-03-30 | 100 | 3.0147 | -0.0003 |
| 2024-03-29 | 100 | 3.015 | -0.0118 |
| 2024-03-28 | 100 | 3.0268 | 0.0032 |
| 2024-03-27 | 100 | 3.0236 | 0.0058 |
| 2024-03-26 | 100 | 3.0178 | 0.0004 |
| 2024-03-25 | 100 | 3.0174 | -0.0067 |
| 2024-03-24 | 100 | 3.0174 | -0.0067 |
| 2024-03-23 | 100 | 3.0174 | -0.0067 |
| 2024-03-22 | 100 | 3.0241 | -0.0052 |
| 2024-03-21 | 100 | 3.0293 | -0.0024 |
| 2024-03-20 | 100 | 3.0317 | 0.0033 |
| 2024-03-19 | 100 | 3.0284 | 0.0091 |
| 2024-03-18 | 100 | 3.0193 | 0.0285 |
| 2024-03-17 | 100 | 3.0193 | 0.0285 |
| 2024-03-16 | 100 | 3.0193 | 0.0285 |
| 2024-03-15 | 100 | 2.9908 | 0.0183 |
| 2024-03-14 | 100 | 2.9725 | -0.0007 |
| 2024-03-13 | 100 | 2.9732 | 0.0022 |
| 2024-03-12 | 100 | 2.971 | -0.0004 |
| 2024-03-11 | 100 | 2.9714 | -0.003 |
| 2024-03-10 | 100 | 2.9714 | -0.003 |
| 2024-03-09 | 100 | 2.9714 | -0.003 |
| 2024-03-08 | 100 | 2.9714 | -0.003 |
| 2024-03-07 | 100 | 2.9744 | 0.0019 |
| 2024-03-06 | 100 | 2.9725 | -0.0008 |
| 2024-03-05 | 100 | 2.9733 | -0.0005 |
| 2024-03-04 | 100 | 2.9738 | -0.0001 |
| 2024-03-03 | 100 | 2.9738 | -0.0001 |
| 2024-03-02 | 100 | 2.9738 | -0.0001 |
| 2024-03-01 | 100 | 2.9739 | -0.0008 |
| 2024-02-29 | 100 | 2.9747 | 0.0049 |
| 2024-02-28 | 100 | 2.9698 | 0.0041 |
| 2024-02-27 | 100 | 2.9657 | -0.0005 |
| 2024-02-26 | 100 | 2.9662 | 0.0028 |
| 2024-02-25 | 100 | 2.9662 | 0.0028 |
| 2024-02-24 | 100 | 2.9662 | 0.0028 |
| 2024-02-23 | 100 | 2.9634 | 0.0004 |
| 2024-02-22 | 100 | 2.963 | 0.0038 |
| 2024-02-21 | 100 | 2.9592 | 0.002 |
| 2024-02-20 | 100 | 2.9572 | 0.0019 |
| 2024-02-19 | 100 | 2.9553 | -0.006 |
| 2024-02-18 | 100 | 2.9553 | -0.006 |
| 2024-02-17 | 100 | 2.9553 | -0.006 |
| 2024-02-16 | 100 | 2.9613 | -0.0022 |
| 2024-02-15 | 100 | 2.9635 | -0.0038 |
| 2024-02-14 | 100 | 2.9673 | -0.0008 |
| 2024-02-13 | 100 | 2.9681 | -0.0021 |
| 2024-02-12 | 100 | 2.9702 | -0.0033 |
| 2024-02-11 | 100 | 2.9702 | -0.0033 |
| 2024-02-10 | 100 | 2.9702 | -0.0033 |
| 2024-02-09 | 100 | 2.9735 | -0.0022 |
| 2024-02-08 | 100 | 2.9757 | -0.0033 |
| 2024-02-07 | 100 | 2.979 | -0.0048 |
| 2024-02-06 | 100 | 2.9838 | -0.0044 |
| 2024-02-05 | 100 | 2.9882 | -0.0093 |
| 2024-02-04 | 100 | 2.9882 | -0.0093 |
| 2024-02-03 | 100 | 2.9882 | -0.0093 |
| 2024-02-02 | 100 | 2.9975 | -0.0053 |
| 2024-02-01 | 100 | 3.0028 | -0.001 |
| 2024-01-31 | 100 | 3.0038 | 0.0039 |
| 2024-01-30 | 100 | 2.9999 | 0.0047 |
| 2024-01-29 | 100 | 2.9952 | -0.0026 |
| 2024-01-28 | 100 | 2.9952 | -0.0026 |
| 2024-01-27 | 100 | 2.9952 | -0.0026 |
| 2024-01-26 | 100 | 2.9978 | 0.0089 |
| 2024-01-25 | 100 | 2.9889 | 0.0108 |
| 2024-01-24 | 100 | 2.9781 | 0.0052 |
| 2024-01-23 | 100 | 2.9729 | 0.0009 |
| 2024-01-22 | 100 | 2.972 | -0.0017 |
| 2024-01-21 | 100 | 2.972 | -0.0017 |
| 2024-01-20 | 100 | 2.972 | -0.0017 |
| 2024-01-19 | 100 | 2.972 | -0.0017 |
| 2024-01-18 | 100 | 2.9737 | 0.0025 |
| 2024-01-17 | 100 | 2.9712 | -0.0063 |
| 2024-01-16 | 100 | 2.9775 | -0.0193 |
| 2024-01-15 | 100 | 2.9968 | -0.0027 |
| 2024-01-14 | 100 | 2.9968 | -0.0027 |
| 2024-01-13 | 100 | 2.9968 | -0.0027 |
| 2024-01-12 | 100 | 2.9995 | -0.0116 |
| 2024-01-11 | 100 | 3.0111 | -0.0035 |
| 2024-01-10 | 100 | 3.0146 | -0.0041 |
| 2024-01-09 | 100 | 3.0187 | 0.0016 |
| 2024-01-08 | 100 | 3.0171 | 0.0001 |
| 2024-01-07 | 100 | 3.0171 | 0.0001 |
| 2024-01-06 | 100 | 3.0171 | 0.0001 |
| 2024-01-05 | 100 | 3.017 | 0.0014 |
| 2024-01-04 | 100 | 3.0156 | -0.0009 |
| 2024-01-03 | 100 | 3.0165 | -0.0046 |
| 2024-01-02 | 100 | 3.0165 | -0.0046 |
| 2024-01-01 | 100 | 3.0165 | -0.0046 |
| 2023-12-31 | 100 | 3.0165 | -0.0046 |
| 2023-12-30 | 100 | 3.0165 | -0.0046 |
| 2023-12-29 | 100 | 3.0211 | -0.0059 |
| 2023-12-28 | 100 | 3.027 | 0.0024 |
| 2023-12-27 | 100 | 3.0246 | 0.0012 |
| 2023-12-26 | 100 | 3.0234 | 0.004 |
| 2023-12-25 | 100 | 3.0194 | 0.0009 |
| 2023-12-24 | 100 | 3.0194 | 0.0009 |
| 2023-12-23 | 100 | 3.0194 | 0.0009 |
| 2023-12-22 | 100 | 3.0185 | 0.0057 |
| 2023-12-21 | 100 | 3.0128 | 0.0092 |
| 2023-12-20 | 100 | 3.0036 | 0.002 |
| 2023-12-19 | 100 | 3.0016 | -0.0008 |
| 2023-12-18 | 100 | 3.0024 | -0.0028 |
| 2023-12-17 | 100 | 3.0024 | -0.0028 |
| 2023-12-16 | 100 | 3.0024 | -0.0028 |
| 2023-12-15 | 100 | 3.0052 | 0.0148 |
| 2023-12-14 | 100 | 2.9904 | 0.0012 |
| 2023-12-13 | 100 | 2.9892 | 0.0056 |
| 2023-12-12 | 100 | 2.9836 | -0.0063 |
| 2023-12-11 | 100 | 2.9899 | -0.0106 |