ყირგიზული სომი (KGS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ყირგიზული სომი (KGS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 KGS | 3.0091 GEL |
 | USD | აშშ დოლარი | 100 KGS | 1.1228 USD |
 | EUR | ევრო | 100 KGS | 1.0431 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 KGS | 0.8954 GBP |
 | RUB | რუსული რუბლი | 100 KGS | 102.4270 RUB |
 | TRY | თურქული ლირა | 100 KGS | 36.2106 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 KGS | 1.9092 AZN |
 | AMD | სომხური დრამი | 100 KGS | 435.9246 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 KGS | 4.1240 AED |
 | AUD | ავსტრალიური დოლარი | 100 KGS | 1.7007 AUD |
 | BGN | ბულგარული ლევი | 100 KGS | 2.0401 BGN |
 | BRL | ბრაზილიური რიალი | 100 KGS | 5.7001 BRL |
 | BYN | ბელარუსული რუბლი | 100 KGS | 3.6670 BYN |
 | CAD | კანადური დოლარი | 100 KGS | 1.5362 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 KGS | 1.0192 CHF |
 | CNY | ჩინური იუანი | 100 KGS | 8.1042 CNY |
 | CZK | ჩეხური კრონა | 100 KGS | 26.0935 CZK |
 | DKK | დანიური კრონი | 100 KGS | 7.7797 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 KGS | 53.6095 EGP |
 | HKD | ჰონკონგური დოლარი | 100 KGS | 8.7813 HKD |
 | HUF | უნგრული ფორინტი | 100 KGS | 405.8125 HUF |
 | ILS | ისრაელის შეკელი | 100 KGS | 4.1799 ILS |
 | INR | ინდური რუპია | 100 KGS | 93.7706 INR |
 | IRR | ირანული რიალი | 100 KGS | 47,157.1854 IRR |
 | ISK | ისლანდიური კრონი | 100 KGS | 156.7648 ISK |
 | JPY | იაპონური იენი | 100 KGS | 173.5252 JPY |
 | KRW | სამხრეთ კორეული ვონი | 100 KGS | 1,526.8419 KRW |
 | KWD | ქუვეითური დინარი | 100 KGS | 0.3451 KWD |
 | KZT | ყაზახური ტენგე | 100 KGS | 493.9429 KZT |
 | MDL | მოლდოვური ლეი | 100 KGS | 19.9067 MDL |
 | NOK | ნორვეგიული კრონი | 100 KGS | 12.2048 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 KGS | 1.8691 NZD |
 | PLN | პოლონური ზლოტი | 100 KGS | 4.4987 PLN |
 | QAR | კატარული რიალი | 100 KGS | 4.0941 QAR |
 | RON | რუმინული ლეი | 100 KGS | 5.1897 RON |
 | RSD | სერბიული დინარი | 100 KGS | 122.1821 RSD |
 | SEK | შვედური კრონი | 100 KGS | 12.1905 SEK |
 | SGD | სინგაპურული დოლარი | 100 KGS | 1.5197 SGD |
 | TJS | ტაჯიკური სომონი | 100 KGS | 12.2886 TJS |
 | TMT | თურქმენული მანათი | 100 KGS | 3.9298 TMT |
 | UAH | უკრაინული გრივნა | 100 KGS | 44.1217 UAH |
 | UZS | უზბეკური სუმი | 100 KGS | 14,213.9821 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 KGS | 20.7324 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (KGS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 100 | 3.0091 | 0.0004 |
| 2024-05-07 | 100 | 3.0087 | 0 |
| 2024-05-06 | 100 | 3.0087 | 0 |
| 2024-05-05 | 100 | 3.0087 | 0 |
| 2024-05-04 | 100 | 3.0087 | 0 |
| 2024-05-03 | 100 | 3.0087 | 0.001 |
| 2024-05-02 | 100 | 3.0077 | -0.0071 |
| 2024-05-01 | 100 | 3.0148 | 0.004 |
| 2024-04-30 | 100 | 3.0108 | 0.009 |
| 2024-04-29 | 100 | 3.0018 | -0.011 |
| 2024-04-28 | 100 | 3.0018 | -0.011 |
| 2024-04-27 | 100 | 3.0018 | -0.011 |
| 2024-04-26 | 100 | 3.0128 | -0.0057 |
| 2024-04-25 | 100 | 3.0185 | 0.0131 |
| 2024-04-24 | 100 | 3.0054 | 0.01 |
| 2024-04-23 | 100 | 2.9954 | 0.0018 |
| 2024-04-22 | 100 | 2.9936 | -0.0019 |
| 2024-04-21 | 100 | 2.9936 | -0.0019 |
| 2024-04-20 | 100 | 2.9936 | -0.0019 |
| 2024-04-19 | 100 | 2.9955 | -0.0011 |
| 2024-04-18 | 100 | 2.9966 | 0.0051 |
| 2024-04-17 | 100 | 2.9915 | 0.0012 |
| 2024-04-16 | 100 | 2.9903 | -0.0011 |
| 2024-04-15 | 100 | 2.9914 | -0.0013 |
| 2024-04-14 | 100 | 2.9914 | -0.0013 |
| 2024-04-13 | 100 | 2.9914 | -0.0013 |
| 2024-04-12 | 100 | 2.9927 | -0.001 |
| 2024-04-11 | 100 | 2.9937 | -0.0107 |
| 2024-04-10 | 100 | 3.0044 | 0.0052 |
| 2024-04-09 | 100 | 3.0044 | 0.0052 |
| 2024-04-08 | 100 | 2.9992 | -0.0055 |
| 2024-04-07 | 100 | 2.9992 | -0.0055 |
| 2024-04-06 | 100 | 2.9992 | -0.0055 |
| 2024-04-05 | 100 | 3.0047 | -0.0068 |
| 2024-04-04 | 100 | 3.0115 | 0.012 |
| 2024-04-03 | 100 | 2.9995 | -0.0163 |
| 2024-04-02 | 100 | 3.0158 | 0.0011 |
| 2024-04-01 | 100 | 3.0147 | -0.0003 |
| 2024-03-31 | 100 | 3.0147 | -0.0003 |
| 2024-03-30 | 100 | 3.0147 | -0.0003 |
| 2024-03-29 | 100 | 3.015 | -0.0118 |
| 2024-03-28 | 100 | 3.0268 | 0.0032 |
| 2024-03-27 | 100 | 3.0236 | 0.0058 |
| 2024-03-26 | 100 | 3.0178 | 0.0004 |
| 2024-03-25 | 100 | 3.0174 | -0.0067 |
| 2024-03-24 | 100 | 3.0174 | -0.0067 |
| 2024-03-23 | 100 | 3.0174 | -0.0067 |
| 2024-03-22 | 100 | 3.0241 | -0.0052 |
| 2024-03-21 | 100 | 3.0293 | -0.0024 |
| 2024-03-20 | 100 | 3.0317 | 0.0033 |
| 2024-03-19 | 100 | 3.0284 | 0.0091 |
| 2024-03-18 | 100 | 3.0193 | 0.0285 |
| 2024-03-17 | 100 | 3.0193 | 0.0285 |
| 2024-03-16 | 100 | 3.0193 | 0.0285 |
| 2024-03-15 | 100 | 2.9908 | 0.0183 |
| 2024-03-14 | 100 | 2.9725 | -0.0007 |
| 2024-03-13 | 100 | 2.9732 | 0.0022 |
| 2024-03-12 | 100 | 2.971 | -0.0004 |
| 2024-03-11 | 100 | 2.9714 | -0.003 |
| 2024-03-10 | 100 | 2.9714 | -0.003 |
| 2024-03-09 | 100 | 2.9714 | -0.003 |
| 2024-03-08 | 100 | 2.9714 | -0.003 |
| 2024-03-07 | 100 | 2.9744 | 0.0019 |
| 2024-03-06 | 100 | 2.9725 | -0.0008 |
| 2024-03-05 | 100 | 2.9733 | -0.0005 |
| 2024-03-04 | 100 | 2.9738 | -0.0001 |
| 2024-03-03 | 100 | 2.9738 | -0.0001 |
| 2024-03-02 | 100 | 2.9738 | -0.0001 |
| 2024-03-01 | 100 | 2.9739 | -0.0008 |
| 2024-02-29 | 100 | 2.9747 | 0.0049 |
| 2024-02-28 | 100 | 2.9698 | 0.0041 |
| 2024-02-27 | 100 | 2.9657 | -0.0005 |
| 2024-02-26 | 100 | 2.9662 | 0.0028 |
| 2024-02-25 | 100 | 2.9662 | 0.0028 |
| 2024-02-24 | 100 | 2.9662 | 0.0028 |
| 2024-02-23 | 100 | 2.9634 | 0.0004 |
| 2024-02-22 | 100 | 2.963 | 0.0038 |
| 2024-02-21 | 100 | 2.9592 | 0.002 |
| 2024-02-20 | 100 | 2.9572 | 0.0019 |
| 2024-02-19 | 100 | 2.9553 | -0.006 |
| 2024-02-18 | 100 | 2.9553 | -0.006 |
| 2024-02-17 | 100 | 2.9553 | -0.006 |
| 2024-02-16 | 100 | 2.9613 | -0.0022 |
| 2024-02-15 | 100 | 2.9635 | -0.0038 |
| 2024-02-14 | 100 | 2.9673 | -0.0008 |
| 2024-02-13 | 100 | 2.9681 | -0.0021 |
| 2024-02-12 | 100 | 2.9702 | -0.0033 |
| 2024-02-11 | 100 | 2.9702 | -0.0033 |
| 2024-02-10 | 100 | 2.9702 | -0.0033 |
| 2024-02-09 | 100 | 2.9735 | -0.0022 |
| 2024-02-08 | 100 | 2.9757 | -0.0033 |
| 2024-02-07 | 100 | 2.979 | -0.0048 |
| 2024-02-06 | 100 | 2.9838 | -0.0044 |
| 2024-02-05 | 100 | 2.9882 | -0.0093 |
| 2024-02-04 | 100 | 2.9882 | -0.0093 |
| 2024-02-03 | 100 | 2.9882 | -0.0093 |
| 2024-02-02 | 100 | 2.9975 | -0.0053 |
| 2024-02-01 | 100 | 3.0028 | -0.001 |
| 2024-01-31 | 100 | 3.0038 | 0.0039 |
| 2024-01-30 | 100 | 2.9999 | 0.0047 |
| 2024-01-29 | 100 | 2.9952 | -0.0026 |
| 2024-01-28 | 100 | 2.9952 | -0.0026 |
| 2024-01-27 | 100 | 2.9952 | -0.0026 |
| 2024-01-26 | 100 | 2.9978 | 0.0089 |
| 2024-01-25 | 100 | 2.9889 | 0.0108 |
| 2024-01-24 | 100 | 2.9781 | 0.0052 |
| 2024-01-23 | 100 | 2.9729 | 0.0009 |
| 2024-01-22 | 100 | 2.972 | -0.0017 |
| 2024-01-21 | 100 | 2.972 | -0.0017 |
| 2024-01-20 | 100 | 2.972 | -0.0017 |
| 2024-01-19 | 100 | 2.972 | -0.0017 |
| 2024-01-18 | 100 | 2.9737 | 0.0025 |
| 2024-01-17 | 100 | 2.9712 | -0.0063 |
| 2024-01-16 | 100 | 2.9775 | -0.0193 |
| 2024-01-15 | 100 | 2.9968 | -0.0027 |
| 2024-01-14 | 100 | 2.9968 | -0.0027 |
| 2024-01-13 | 100 | 2.9968 | -0.0027 |
| 2024-01-12 | 100 | 2.9995 | -0.0116 |
| 2024-01-11 | 100 | 3.0111 | -0.0035 |
| 2024-01-10 | 100 | 3.0146 | -0.0041 |
| 2024-01-09 | 100 | 3.0187 | 0.0016 |
| 2024-01-08 | 100 | 3.0171 | 0.0001 |
| 2024-01-07 | 100 | 3.0171 | 0.0001 |
| 2024-01-06 | 100 | 3.0171 | 0.0001 |
| 2024-01-05 | 100 | 3.017 | 0.0014 |
| 2024-01-04 | 100 | 3.0156 | -0.0009 |
| 2024-01-03 | 100 | 3.0165 | -0.0046 |
| 2024-01-02 | 100 | 3.0165 | -0.0046 |
| 2024-01-01 | 100 | 3.0165 | -0.0046 |
| 2023-12-31 | 100 | 3.0165 | -0.0046 |
| 2023-12-30 | 100 | 3.0165 | -0.0046 |
| 2023-12-29 | 100 | 3.0211 | -0.0059 |
| 2023-12-28 | 100 | 3.027 | 0.0024 |
| 2023-12-27 | 100 | 3.0246 | 0.0012 |
| 2023-12-26 | 100 | 3.0234 | 0.004 |
| 2023-12-25 | 100 | 3.0194 | 0.0009 |
| 2023-12-24 | 100 | 3.0194 | 0.0009 |
| 2023-12-23 | 100 | 3.0194 | 0.0009 |
| 2023-12-22 | 100 | 3.0185 | 0.0057 |
| 2023-12-21 | 100 | 3.0128 | 0.0092 |
| 2023-12-20 | 100 | 3.0036 | 0.002 |
| 2023-12-19 | 100 | 3.0016 | -0.0008 |
| 2023-12-18 | 100 | 3.0024 | -0.0028 |
| 2023-12-17 | 100 | 3.0024 | -0.0028 |
| 2023-12-16 | 100 | 3.0024 | -0.0028 |
| 2023-12-15 | 100 | 3.0052 | 0.0148 |
| 2023-12-14 | 100 | 2.9904 | 0.0012 |
| 2023-12-13 | 100 | 2.9892 | 0.0056 |
| 2023-12-12 | 100 | 2.9836 | -0.0063 |
| 2023-12-11 | 100 | 2.9899 | -0.0106 |
| 2023-12-10 | 100 | 2.9899 | -0.0106 |
| 2023-12-09 | 100 | 2.9899 | -0.0106 |
| 2023-12-08 | 100 | 3.0005 | -0.0124 |
| 2023-12-07 | 100 | 3.0129 | -0.0044 |
| 2023-12-06 | 100 | 3.0173 | -0.0026 |
| 2023-12-05 | 100 | 3.0199 | -0.0212 |
| 2023-12-04 | 100 | 3.0411 | -0.0122 |
| 2023-12-03 | 100 | 3.0411 | -0.0122 |
| 2023-12-02 | 100 | 3.0411 | -0.0122 |
| 2023-12-01 | 100 | 3.0533 | 0 |
| 2023-11-30 | 100 | 3.0533 | 0.0069 |
| 2023-11-29 | 100 | 3.0464 | -0.0021 |
| 2023-11-28 | 100 | 3.0485 | -0.0039 |
| 2023-11-27 | 100 | 3.0524 | -0.0018 |
| 2023-11-26 | 100 | 3.0524 | -0.0018 |
| 2023-11-25 | 100 | 3.0524 | -0.0018 |
| 2023-11-24 | 100 | 3.0542 | 0.0191 |
| 2023-11-23 | 100 | 3.0542 | 0.0191 |
| 2023-11-22 | 100 | 3.0351 | 0.007 |
| 2023-11-21 | 100 | 3.0281 | 0.0061 |
| 2023-11-20 | 100 | 3.022 | -0.0023 |
| 2023-11-19 | 100 | 3.022 | -0.0023 |
| 2023-11-18 | 100 | 3.022 | -0.0023 |
| 2023-11-17 | 100 | 3.0243 | 0.0006 |
| 2023-11-16 | 100 | 3.0237 | 0.003 |
| 2023-11-15 | 100 | 3.0207 | 0.001 |
| 2023-11-14 | 100 | 3.0197 | 0.0023 |
| 2023-11-13 | 100 | 3.0174 | -0.0123 |
| 2023-11-12 | 100 | 3.0174 | -0.0123 |
| 2023-11-11 | 100 | 3.0174 | -0.0123 |
| 2023-11-10 | 100 | 3.0297 | 0.0038 |
| 2023-11-09 | 100 | 3.0259 | 0.0019 |
| 2023-11-08 | 100 | 3.024 | -0.0026 |
| 2023-11-07 | 100 | 3.0266 | -0.0329 |
| 2023-11-06 | 100 | 3.0595 | -0.0073 |
| 2023-11-05 | 100 | 3.0595 | -0.0073 |
| 2023-11-04 | 100 | 3.0595 | -0.0073 |
| 2023-11-03 | 100 | 3.0668 | 0.0159 |
| 2023-11-02 | 100 | 3.0509 | 0.0001 |
| 2023-11-01 | 100 | 3.0508 | -0.0159 |
| 2023-10-31 | 100 | 3.0667 | 0.0204 |
| 2023-10-30 | 100 | 3.0463 | -0.0024 |
| 2023-10-29 | 100 | 3.0463 | -0.0024 |
| 2023-10-28 | 100 | 3.0463 | -0.0024 |
| 2023-10-27 | 100 | 3.0487 | 0.0185 |
| 2023-10-26 | 100 | 3.0302 | 0.0062 |
| 2023-10-25 | 100 | 3.024 | -0.0146 |
| 2023-10-24 | 100 | 3.0386 | 0.0007 |
| 2023-10-23 | 100 | 3.0379 | -0.0072 |
| 2023-10-22 | 100 | 3.0379 | -0.0072 |
| 2023-10-21 | 100 | 3.0379 | -0.0072 |
| 2023-10-20 | 100 | 3.0451 | 0.0039 |
| 2023-10-19 | 100 | 3.0412 | -0.0023 |
| 2023-10-18 | 100 | 3.0435 | -0.0061 |
| 2023-10-17 | 100 | 3.0496 | -0.0098 |
| 2023-10-16 | 100 | 3.0594 | 0.0051 |
| 2023-10-15 | 100 | 3.0594 | 0.0051 |
| 2023-10-14 | 100 | 3.0594 | 0.0051 |
| 2023-10-13 | 100 | 3.0543 | 0.0093 |
| 2023-10-12 | 100 | 3.045 | 0.0281 |
| 2023-10-11 | 100 | 3.0169 | 0.0133 |
| 2023-10-10 | 100 | 3.0036 | -0.017 |
| 2023-10-09 | 100 | 3.0206 | -0.016 |
| 2023-10-08 | 100 | 3.0206 | -0.016 |
| 2023-10-07 | 100 | 3.0206 | -0.016 |
| 2023-10-06 | 100 | 3.0366 | -0.0016 |
| 2023-10-05 | 100 | 3.0382 | -0.0006 |
| 2023-10-04 | 100 | 3.0388 | 0 |
| 2023-10-03 | 100 | 3.0388 | 0.0032 |
| 2023-10-02 | 100 | 3.0356 | -0.0055 |
| 2023-10-01 | 100 | 3.0356 | -0.0055 |
| 2023-09-30 | 100 | 3.0356 | -0.0055 |
| 2023-09-29 | 100 | 3.0411 | 0.0061 |
| 2023-09-28 | 100 | 3.035 | 0.0052 |
| 2023-09-27 | 100 | 3.0298 | 0.0049 |
| 2023-09-26 | 100 | 3.0249 | 0.0017 |
| 2023-09-25 | 100 | 3.0232 | -0.0027 |
| 2023-09-24 | 100 | 3.0232 | -0.0027 |
| 2023-09-23 | 100 | 3.0232 | -0.0027 |
| 2023-09-22 | 100 | 3.0259 | -0.0059 |
| 2023-09-21 | 100 | 3.0318 | 0.0372 |
| 2023-09-20 | 100 | 2.9946 | 0.0073 |
| 2023-09-19 | 100 | 2.9873 | 0.0021 |
| 2023-09-18 | 100 | 2.9852 | -0.0124 |
| 2023-09-17 | 100 | 2.9852 | -0.0124 |
| 2023-09-16 | 100 | 2.9852 | -0.0124 |
| 2023-09-15 | 100 | 2.9976 | 0.0227 |
| 2023-09-14 | 100 | 2.9749 | -0.0088 |
| 2023-09-13 | 100 | 2.9837 | 0.0186 |
| 2023-09-12 | 100 | 2.9651 | -0.0157 |
| 2023-09-11 | 100 | 2.9808 | -0.0019 |
| 2023-09-10 | 100 | 2.9808 | -0.0019 |
| 2023-09-09 | 100 | 2.9808 | -0.0019 |
| 2023-09-08 | 100 | 2.9827 | -0.0028 |
| 2023-09-07 | 100 | 2.9855 | -0.0135 |
| 2023-09-06 | 100 | 2.999 | 0.012 |
| 2023-09-05 | 100 | 2.987 | -0.0004 |
| 2023-09-04 | 100 | 2.9874 | 0.0067 |
| 2023-09-03 | 100 | 2.9874 | 0.0067 |
| 2023-09-02 | 100 | 2.9874 | 0.0067 |
| 2023-09-01 | 100 | 2.9807 | -0.0001 |
| 2023-08-31 | 100 | 2.9808 | 0.0027 |
| 2023-08-30 | 100 | 2.9781 | -0.0099 |
| 2023-08-29 | 100 | 2.988 | -0.0054 |
| 2023-08-28 | 100 | 2.988 | -0.0054 |
| 2023-08-27 | 100 | 2.988 | -0.0054 |
| 2023-08-26 | 100 | 2.988 | -0.0054 |
| 2023-08-25 | 100 | 2.9934 | 0.0086 |
| 2023-08-24 | 100 | 2.9848 | 0.01 |
| 2023-08-23 | 100 | 2.9748 | 0.0006 |
| 2023-08-22 | 100 | 2.9742 | -0.0077 |
| 2023-08-21 | 100 | 2.9819 | 0.0074 |
| 2023-08-20 | 100 | 2.9819 | 0.0074 |
| 2023-08-19 | 100 | 2.9819 | 0.0074 |
| 2023-08-18 | 100 | 2.9745 | -0.0054 |
| 2023-08-17 | 100 | 2.9799 | 0.0019 |
| 2023-08-16 | 100 | 2.978 | -0.0016 |
| 2023-08-15 | 100 | 2.9796 | -0.0054 |
| 2023-08-14 | 100 | 2.985 | -0.0118 |
| 2023-08-13 | 100 | 2.985 | -0.0118 |
| 2023-08-12 | 100 | 2.985 | -0.0118 |
| 2023-08-11 | 100 | 2.9968 | 0.0191 |
| 2023-08-10 | 100 | 2.9777 | 0.0013 |
| 2023-08-09 | 100 | 2.9764 | 0.0028 |
| 2023-08-08 | 100 | 2.9736 | -0.0015 |
| 2023-08-07 | 100 | 2.9751 | -0.0048 |
| 2023-08-06 | 100 | 2.9751 | -0.0048 |
| 2023-08-05 | 100 | 2.9751 | -0.0048 |
| 2023-08-04 | 100 | 2.9799 | -0.0036 |
| 2023-08-03 | 100 | 2.9835 | -0.0047 |
| 2023-08-02 | 100 | 2.9882 | -0.0134 |
| 2023-08-01 | 100 | 3.0016 | -0.0142 |
| 2023-07-31 | 100 | 3.0158 | -0.0011 |
| 2023-07-30 | 100 | 3.0158 | -0.0011 |
| 2023-07-29 | 100 | 3.0158 | -0.0011 |
| 2023-07-28 | 100 | 3.0169 | 0.0281 |
| 2023-07-27 | 100 | 2.9888 | 0.0249 |
| 2023-07-26 | 100 | 2.9639 | 0.003 |
| 2023-07-25 | 100 | 2.9609 | 0.026 |
| 2023-07-24 | 100 | 2.9349 | 0.0089 |
| 2023-07-23 | 100 | 2.9349 | 0.0089 |
| 2023-07-22 | 100 | 2.9349 | 0.0089 |
| 2023-07-21 | 100 | 2.926 | 0.0001 |
| 2023-07-20 | 100 | 2.9259 | -0.0008 |
| 2023-07-19 | 100 | 2.9267 | -0.0048 |
| 2023-07-18 | 100 | 2.9315 | -0.0075 |
| 2023-07-17 | 100 | 2.939 | -0.0066 |
| 2023-07-16 | 100 | 2.939 | -0.0066 |
| 2023-07-15 | 100 | 2.939 | -0.0066 |
| 2023-07-14 | 100 | 2.9456 | -0.0028 |
| 2023-07-13 | 100 | 2.9484 | -0.0049 |
| 2023-07-12 | 100 | 2.9533 | -0.0058 |
| 2023-07-11 | 100 | 2.9591 | -0.0028 |
| 2023-07-10 | 100 | 2.9619 | -0.0101 |
| 2023-07-09 | 100 | 2.9619 | -0.0101 |
| 2023-07-08 | 100 | 2.9619 | -0.0101 |
| 2023-07-07 | 100 | 2.972 | -0.0028 |
| 2023-07-06 | 100 | 2.9748 | -0.0166 |
| 2023-07-05 | 100 | 2.9914 | -0.0003 |
| 2023-07-04 | 100 | 2.9917 | 0.0006 |
| 2023-07-03 | 100 | 2.9911 | -0.0038 |
| 2023-07-02 | 100 | 2.9911 | -0.0038 |
| 2023-07-01 | 100 | 2.9911 | -0.0038 |
| 2023-06-30 | 100 | 2.9949 | -0.0049 |
| 2023-06-29 | 100 | 2.9998 | -0.0072 |
| 2023-06-28 | 100 | 3.007 | -0.009 |
| 2023-06-27 | 100 | 3.016 | 0.0038 |
| 2023-06-26 | 100 | 3.0122 | 0.0041 |
| 2023-06-25 | 100 | 3.0122 | 0.0041 |
| 2023-06-24 | 100 | 3.0122 | 0.0041 |
| 2023-06-23 | 100 | 3.0081 | 0.0074 |
| 2023-06-22 | 100 | 3.0007 | 0.0035 |
| 2023-06-21 | 100 | 2.9972 | 0.0195 |
| 2023-06-20 | 100 | 2.9777 | -0.0024 |
| 2023-06-19 | 100 | 2.9801 | -0.0032 |
| 2023-06-18 | 100 | 2.9801 | -0.0032 |
| 2023-06-17 | 100 | 2.9801 | -0.0032 |
| 2023-06-16 | 100 | 2.9833 | -0.0021 |
| 2023-06-15 | 100 | 2.9854 | 0.009 |
| 2023-06-14 | 100 | 2.9764 | 0.0024 |
| 2023-06-13 | 100 | 2.974 | -0.0051 |
| 2023-06-12 | 100 | 2.9791 | -0.0059 |
| 2023-06-11 | 100 | 2.9791 | -0.0059 |
| 2023-06-10 | 100 | 2.9791 | -0.0059 |
| 2023-06-09 | 100 | 2.985 | 0.0005 |
| 2023-06-08 | 100 | 2.9845 | -0.0031 |
| 2023-06-07 | 100 | 2.9876 | -0.0019 |
| 2023-06-06 | 100 | 2.9895 | -0.0144 |
| 2023-06-05 | 100 | 3.0039 | -0.0092 |
| 2023-06-04 | 100 | 3.0039 | -0.0092 |
| 2023-06-03 | 100 | 3.0039 | -0.0092 |
| 2023-06-02 | 100 | 3.0131 | 0.0475 |
| 2023-06-01 | 100 | 2.9656 | 0.0061 |
| 2023-05-31 | 100 | 2.9595 | 0.011 |
| 2023-05-30 | 100 | 2.9485 | -0.0042 |
| 2023-05-29 | 100 | 2.9527 | -0.0019 |
| 2023-05-28 | 100 | 2.9527 | -0.0019 |
| 2023-05-27 | 100 | 2.9527 | -0.0019 |
| 2023-05-26 | 100 | 2.9527 | -0.0019 |
| 2023-05-25 | 100 | 2.9546 | 0.0368 |
| 2023-05-24 | 100 | 2.9178 | 0.0222 |
| 2023-05-23 | 100 | 2.8956 | 0.0041 |
| 2023-05-22 | 100 | 2.8915 | 0.002 |
| 2023-05-21 | 100 | 2.8915 | 0.002 |
| 2023-05-20 | 100 | 2.8915 | 0.002 |
| 2023-05-19 | 100 | 2.8895 | -0.0029 |
| 2023-05-18 | 100 | 2.8924 | -0.0338 |
| 2023-05-17 | 100 | 2.9262 | 0.0257 |
| 2023-05-16 | 100 | 2.9005 | -0.0081 |
| 2023-05-15 | 100 | 2.9086 | 0.0188 |
| 2023-05-14 | 100 | 2.9086 | 0.0188 |
| 2023-05-13 | 100 | 2.9086 | 0.0188 |
| 2023-05-12 | 100 | 2.9086 | 0.0188 |
| 2023-05-11 | 100 | 2.8898 | 0.0526 |
| 2023-05-10 | 100 | 2.8372 | -0.0001 |
| 2023-05-09 | 100 | 2.8372 | -0.0001 |
| 2023-05-08 | 100 | 2.8373 | -0.0027 |
| 2023-05-07 | 100 | 2.8373 | -0.0027 |
| 2023-05-06 | 100 | 2.8373 | -0.0027 |
| 2023-05-05 | 100 | 2.84 | 0.0002 |