ირანული რიალი (IRR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ირანული რიალი (IRR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10000 IRR | 0.6859 GEL |
 | USD | აშშ დოლარი | 10000 IRR | 0.2381 USD |
 | EUR | ევრო | 10000 IRR | 0.2266 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10000 IRR | 0.1905 GBP |
 | RUB | რუსული რუბლი | 10000 IRR | 23.0686 RUB |
 | TRY | თურქული ლირა | 10000 IRR | 8.5099 TRY |
 | AZN | აზერბაიჯანული მანათი | 10000 IRR | 0.4049 AZN |
 | AMD | სომხური დრამი | 10000 IRR | 94.9987 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10000 IRR | 0.8745 AED |
 | AUD | ავსტრალიური დოლარი | 10000 IRR | 0.3779 AUD |
 | BGN | ბულგარული ლევი | 10000 IRR | 0.4433 BGN |
 | BRL | ბრაზილიური რიალი | 10000 IRR | 1.4081 BRL |
 | BYN | ბელარუსული რუბლი | 10000 IRR | 0.7777 BYN |
 | CAD | კანადური დოლარი | 10000 IRR | 0.3417 CAD |
 | CHF | შვეიცარიული ფრანკი | 10000 IRR | 0.2140 CHF |
 | CNY | ჩინური იუანი | 10000 IRR | 1.7276 CNY |
 | CZK | ჩეხური კრონა | 10000 IRR | 5.6883 CZK |
 | DKK | დანიური კრონი | 10000 IRR | 1.6913 DKK |
 | EGP | ეგვიპტური გირვანქა | 10000 IRR | 11.9662 EGP |
 | HKD | ჰონკონგური დოლარი | 10000 IRR | 1.8543 HKD |
 | HUF | უნგრული ფორინტი | 10000 IRR | 92.6391 HUF |
 | ILS | ისრაელის შეკელი | 10000 IRR | 0.8610 ILS |
 | INR | ინდური რუპია | 10000 IRR | 20.5569 INR |
 | ISK | ისლანდიური კრონი | 10000 IRR | 33.2026 ISK |
 | JPY | იაპონური იენი | 10000 IRR | 36.6576 JPY |
 | KGS | ყირგიზული სომი | 10000 IRR | 20.8183 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10000 IRR | 340.5999 KRW |
 | KWD | ქუვეითური დინარი | 10000 IRR | 0.0734 KWD |
 | KZT | ყაზახური ტენგე | 10000 IRR | 122.7891 KZT |
 | MDL | მოლდოვური ლეი | 10000 IRR | 4.4226 MDL |
 | NOK | ნორვეგიული კრონი | 10000 IRR | 2.6714 NOK |
 | NZD | ახალზელანდიური დოლარი | 10000 IRR | 0.4178 NZD |
 | PLN | პოლონური ზლოტი | 10000 IRR | 0.9556 PLN |
 | QAR | კატარული რიალი | 10000 IRR | 0.8671 QAR |
 | RON | რუმინული ლეი | 10000 IRR | 1.1276 RON |
 | RSD | სერბიული დინარი | 10000 IRR | 26.5451 RSD |
 | SEK | შვედური კრონი | 10000 IRR | 2.6085 SEK |
 | SGD | სინგაპურული დოლარი | 10000 IRR | 0.3199 SGD |
 | TJS | ტაჯიკური სომონი | 10000 IRR | 2.6034 TJS |
 | TMT | თურქმენული მანათი | 10000 IRR | 0.8333 TMT |
 | UAH | უკრაინული გრივნა | 10000 IRR | 9.9942 UAH |
 | UZS | უზბეკური სუმი | 10000 IRR | 3,088.2485 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10000 IRR | 4.4260 ZAR |
დღევანდელი და ისტორიული (2024-01-25 - 2025-01-28)
| თარიღი | რაოდენობა (IRR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-01-28 (დღეს) | 10000 | 0.6859 | -0.0006 |
| 2025-01-27 | 10000 | 0.6865 | 0.0049 |
| 2025-01-26 | 10000 | 0.6865 | 0.0049 |
| 2025-01-25 | 10000 | 0.6865 | 0.0049 |
| 2025-01-24 | 10000 | 0.6816 | 0.0004 |
| 2025-01-23 | 10000 | 0.6812 | 0.0023 |
| 2025-01-22 | 10000 | 0.6789 | 0.0015 |
| 2025-01-21 | 10000 | 0.6774 | 0.0009 |
| 2025-01-20 | 10000 | 0.6765 | 0 |
| 2025-01-19 | 10000 | 0.6765 | 0 |
| 2025-01-18 | 10000 | 0.6765 | 0 |
| 2025-01-17 | 10000 | 0.6765 | -0.0008 |
| 2025-01-16 | 10000 | 0.6773 | 0 |
| 2025-01-15 | 10000 | 0.6773 | 0.0037 |
| 2025-01-14 | 10000 | 0.6736 | -0.0004 |
| 2025-01-13 | 10000 | 0.674 | -0.0014 |
| 2025-01-12 | 10000 | 0.674 | -0.0014 |
| 2025-01-11 | 10000 | 0.674 | -0.0014 |
| 2025-01-10 | 10000 | 0.6754 | -0.0007 |
| 2025-01-09 | 10000 | 0.6761 | 0.005 |
| 2025-01-08 | 10000 | 0.6711 | 0.0007 |
| 2025-01-07 | 10000 | 0.6711 | 0.0007 |
| 2025-01-06 | 10000 | 0.6704 | 0.0004 |
| 2025-01-05 | 10000 | 0.6704 | 0.0004 |
| 2025-01-04 | 10000 | 0.6704 | 0.0004 |
| 2025-01-03 | 10000 | 0.67 | 0.0017 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 10000 | 0.67 | 0.0017 |
| 2024-12-31 | 10000 | 0.6683 | 0.003 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | N/A | N/A | N/A |
| 2024-12-28 | N/A | N/A | N/A |
| 2024-12-27 | N/A | N/A | N/A |
| 2024-12-26 | N/A | N/A | N/A |
| 2024-12-25 | N/A | N/A | N/A |
| 2024-12-24 | 10000 | 0.6697 | 0.0011 |
| 2024-12-23 | 10000 | 0.6686 | -0.0002 |
| 2024-12-22 | 10000 | 0.6686 | -0.0002 |
| 2024-12-21 | 10000 | 0.6686 | -0.0002 |
| 2024-12-20 | 10000 | 0.6688 | 0.0016 |
| 2024-12-19 | 10000 | 0.6672 | -0.0023 |
| 2024-12-18 | 10000 | 0.6695 | -0.001 |
| 2024-12-17 | 10000 | 0.6705 | -0.0068 |
| 2024-12-16 | 10000 | 0.6773 | -0.0016 |
| 2024-12-15 | 10000 | 0.6773 | -0.0016 |
| 2024-12-14 | 10000 | 0.6773 | -0.0016 |
| 2024-12-13 | 10000 | 0.6789 | 0.0045 |
| 2024-12-12 | 10000 | 0.6744 | 0.0091 |
| 2024-12-11 | 10000 | 0.6653 | 0.0001 |
| 2024-12-10 | 10000 | 0.6652 | 0.0044 |
| 2024-12-09 | 10000 | 0.6608 | -0.0124 |
| 2024-12-08 | 10000 | 0.6608 | -0.0124 |
| 2024-12-07 | 10000 | 0.6608 | -0.0124 |
| 2024-12-06 | 10000 | 0.6732 | -0.0046 |
| 2024-12-05 | 10000 | 0.6778 | -0.0066 |
| 2024-12-04 | 10000 | 0.6844 | 0.0064 |
| 2024-12-03 | 10000 | 0.678 | 0.0162 |
| 2024-12-02 | 10000 | 0.6618 | 0.009 |
| 2024-12-01 | 10000 | 0.6618 | 0.009 |
| 2024-11-30 | 10000 | 0.6618 | 0.009 |
| 2024-11-29 | 10000 | 0.6528 | -0.0001 |
| 2024-11-28 | N/A | N/A | N/A |
| 2024-11-27 | 10000 | 0.6529 | -0.0001 |
| 2024-11-26 | 10000 | 0.653 | 0.001 |
| 2024-11-25 | 10000 | 0.652 | -0.0012 |
| 2024-11-24 | 10000 | 0.652 | -0.0012 |
| 2024-11-23 | 10000 | 0.652 | -0.0012 |
| 2024-11-22 | 10000 | 0.6532 | -0.0012 |
| 2024-11-21 | 10000 | 0.6544 | 0.0021 |
| 2024-11-20 | 10000 | 0.6523 | 0.002 |
| 2024-11-19 | 10000 | 0.6503 | 0 |
| 2024-11-18 | 10000 | 0.6503 | -0.0005 |
| 2024-11-17 | 10000 | 0.6503 | -0.0005 |
| 2024-11-16 | 10000 | 0.6503 | -0.0005 |
| 2024-11-15 | 10000 | 0.6508 | -0.001 |
| 2024-11-14 | 10000 | 0.6518 | 0.0011 |
| 2024-11-13 | 10000 | 0.6507 | 0.001 |
| 2024-11-12 | 10000 | 0.6497 | 0.001 |
| 2024-11-11 | 10000 | 0.6487 | -0.002 |
| 2024-11-10 | 10000 | 0.6487 | -0.002 |
| 2024-11-09 | 10000 | 0.6487 | -0.002 |
| 2024-11-08 | 10000 | 0.6507 | 0.002 |
| 2024-11-07 | 10000 | 0.6487 | 0 |
| 2024-11-06 | 10000 | 0.6487 | -0.0008 |
| 2024-11-05 | 10000 | 0.6495 | 0.0004 |
| 2024-11-04 | 10000 | 0.6491 | -0.0039 |
| 2024-11-03 | 10000 | 0.6491 | -0.0039 |
| 2024-11-02 | 10000 | 0.6491 | -0.0039 |
| 2024-11-01 | 10000 | 0.653 | -0.001 |
| 2024-10-31 | 10000 | 0.654 | 0.0014 |
| 2024-10-30 | 10000 | 0.6526 | 0.0037 |
| 2024-10-29 | 10000 | 0.6489 | 0.0013 |
| 2024-10-28 | 10000 | 0.6476 | 0.0006 |
| 2024-10-27 | 10000 | 0.6476 | 0.0006 |
| 2024-10-26 | 10000 | 0.6476 | 0.0006 |
| 2024-10-25 | 10000 | 0.647 | 0.0004 |
| 2024-10-24 | 10000 | 0.6466 | -0.0025 |
| 2024-10-23 | 10000 | 0.6491 | 0.0013 |
| 2024-10-22 | 10000 | 0.6478 | 0.0012 |
| 2024-10-21 | 10000 | 0.6466 | -0.0003 |
| 2024-10-20 | 10000 | 0.6466 | -0.0003 |
| 2024-10-19 | 10000 | 0.6466 | -0.0003 |
| 2024-10-18 | 10000 | 0.6469 | 0.0006 |
| 2024-10-17 | 10000 | 0.6463 | -0.0031 |
| 2024-10-16 | 10000 | 0.6494 | 0.0003 |
| 2024-10-15 | 10000 | 0.6491 | 0.0002 |
| 2024-10-14 | 10000 | 0.6491 | 0.0002 |
| 2024-10-13 | 10000 | 0.6491 | 0.0002 |
| 2024-10-12 | 10000 | 0.6491 | 0.0002 |
| 2024-10-11 | 10000 | 0.6489 | -0.0001 |
| 2024-10-10 | 10000 | 0.649 | 0.0007 |
| 2024-10-09 | 10000 | 0.6483 | -0.0053 |
| 2024-10-08 | 10000 | 0.6536 | 0.0023 |
| 2024-10-07 | 10000 | 0.6513 | 0.0005 |
| 2024-10-06 | 10000 | 0.6513 | 0.0005 |
| 2024-10-05 | 10000 | 0.6513 | 0.0005 |
| 2024-10-04 | 10000 | 0.6508 | 0.0002 |
| 2024-10-03 | 10000 | 0.6506 | 0.0003 |
| 2024-10-02 | 10000 | 0.6503 | 0.0003 |
| 2024-10-01 | 10000 | 0.65 | 0.0001 |
| 2024-09-30 | 10000 | 0.6499 | 0.0003 |
| 2024-09-29 | 10000 | 0.6499 | 0.0003 |
| 2024-09-28 | 10000 | 0.6499 | 0.0003 |
| 2024-09-27 | 10000 | 0.6496 | 0.0003 |
| 2024-09-26 | 10000 | 0.6493 | 0.0001 |
| 2024-09-25 | 10000 | 0.6492 | 0.0004 |
| 2024-09-24 | 10000 | 0.6488 | -0.0007 |
| 2024-09-23 | 10000 | 0.6495 | 0.001 |
| 2024-09-22 | 10000 | 0.6495 | 0.001 |
| 2024-09-21 | 10000 | 0.6495 | 0.001 |
| 2024-09-20 | 10000 | 0.6485 | 0.0024 |
| 2024-09-19 | 10000 | 0.6461 | 0.0033 |
| 2024-09-18 | 10000 | 0.6428 | 0.0003 |
| 2024-09-17 | 10000 | 0.6425 | 0 |
| 2024-09-16 | 10000 | 0.6425 | 0 |
| 2024-09-15 | 10000 | 0.6425 | 0 |
| 2024-09-14 | 10000 | 0.6425 | 0 |
| 2024-09-13 | 10000 | 0.6425 | 0.0004 |
| 2024-09-12 | 10000 | 0.6421 | 0.0002 |
| 2024-09-11 | 10000 | 0.6419 | 0.0003 |
| 2024-09-10 | 10000 | 0.6416 | 0.0003 |
| 2024-09-09 | 10000 | 0.6413 | -0.0009 |
| 2024-09-08 | 10000 | 0.6413 | -0.0009 |
| 2024-09-07 | 10000 | 0.6413 | -0.0009 |
| 2024-09-06 | 10000 | 0.6422 | 0.0004 |
| 2024-09-05 | 10000 | 0.6418 | 0.0012 |
| 2024-09-04 | 10000 | 0.6406 | 0.0002 |
| 2024-09-03 | 10000 | 0.6404 | -0.0003 |
| 2024-09-02 | 10000 | 0.6407 | -0.0003 |
| 2024-09-01 | 10000 | 0.6407 | -0.0003 |
| 2024-08-31 | 10000 | 0.6407 | -0.0003 |
| 2024-08-30 | 10000 | 0.641 | -0.0016 |
| 2024-08-29 | 10000 | 0.6426 | -0.0002 |
| 2024-08-28 | 10000 | 0.6426 | -0.0002 |
| 2024-08-27 | 10000 | 0.6428 | 0.0005 |
| 2024-08-26 | 10000 | 0.6423 | -0.0029 |
| 2024-08-25 | 10000 | 0.6423 | -0.0029 |
| 2024-08-24 | 10000 | 0.6423 | -0.0029 |
| 2024-08-23 | 10000 | 0.6452 | 0.0008 |
| 2024-08-22 | 10000 | 0.6444 | 0.0017 |
| 2024-08-21 | 10000 | 0.6427 | 0.0024 |
| 2024-08-20 | 10000 | 0.6403 | -0.0002 |
| 2024-08-19 | 10000 | 0.6405 | -0.0006 |
| 2024-08-18 | 10000 | 0.6405 | -0.0006 |
| 2024-08-17 | 10000 | 0.6405 | -0.0006 |
| 2024-08-16 | 10000 | 0.6411 | 0 |
| 2024-08-15 | 10000 | 0.6411 | -0.0009 |
| 2024-08-14 | 10000 | 0.642 | 0.0005 |
| 2024-08-13 | 10000 | 0.6415 | -0.0006 |
| 2024-08-12 | 10000 | 0.6421 | -0.0024 |
| 2024-08-11 | 10000 | 0.6421 | -0.0024 |
| 2024-08-10 | 10000 | 0.6421 | -0.0024 |
| 2024-08-09 | 10000 | 0.6445 | 0.0005 |
| 2024-08-08 | 10000 | 0.644 | 0.0009 |
| 2024-08-07 | 10000 | 0.6431 | -0.0012 |
| 2024-08-06 | 10000 | 0.6443 | -0.0003 |
| 2024-08-05 | 10000 | 0.6446 | -0.0014 |
| 2024-08-04 | 10000 | 0.6446 | -0.0014 |
| 2024-08-03 | 10000 | 0.6446 | -0.0014 |
| 2024-08-02 | 10000 | 0.646 | -0.0004 |
| 2024-08-01 | 10000 | 0.6464 | -0.0016 |
| 2024-07-31 | 10000 | 0.648 | 0.0017 |
| 2024-07-30 | 10000 | 0.6463 | 0.0014 |
| 2024-07-29 | 10000 | 0.6449 | -0.0018 |
| 2024-07-28 | 10000 | 0.6449 | -0.0018 |
| 2024-07-27 | 10000 | 0.6449 | -0.0018 |
| 2024-07-26 | 10000 | 0.6467 | 0.0002 |
| 2024-07-25 | 10000 | 0.6465 | -0.0021 |
| 2024-07-24 | 10000 | 0.6486 | 0.0033 |
| 2024-07-23 | 10000 | 0.6453 | 0.0025 |
| 2024-07-22 | 10000 | 0.6428 | 0.0011 |
| 2024-07-21 | 10000 | 0.6428 | 0.0011 |
| 2024-07-20 | 10000 | 0.6428 | 0.0011 |
| 2024-07-19 | 10000 | 0.6417 | -0.0006 |
| 2024-07-18 | 10000 | 0.6423 | 0.0006 |
| 2024-07-17 | 10000 | 0.6417 | -0.0039 |
| 2024-07-16 | 10000 | 0.6456 | -0.0038 |
| 2024-07-15 | 10000 | 0.6494 | 0.001 |
| 2024-07-14 | 10000 | 0.6494 | 0.001 |
| 2024-07-13 | 10000 | 0.6494 | 0.001 |
| 2024-07-12 | 10000 | 0.6484 | -0.0061 |
| 2024-07-11 | 10000 | 0.6545 | -0.0005 |
| 2024-07-10 | 10000 | 0.655 | 0.0026 |
| 2024-07-09 | 10000 | 0.6524 | -0.0051 |
| 2024-07-08 | 10000 | 0.6575 | -0.0058 |
| 2024-07-07 | 10000 | 0.6575 | -0.0058 |
| 2024-07-06 | 10000 | 0.6575 | -0.0058 |
| 2024-07-05 | 10000 | 0.6633 | -0.0033 |
| 2024-07-04 | 10000 | 0.6666 | 0.0014 |
| 2024-07-03 | 10000 | 0.6652 | -0.0018 |
| 2024-07-02 | 10000 | 0.667 | -0.0021 |
| 2024-07-01 | 10000 | 0.6691 | -0.0054 |
| 2024-06-30 | 10000 | 0.6691 | -0.0054 |
| 2024-06-29 | 10000 | 0.6691 | -0.0054 |
| 2024-06-28 | 10000 | 0.6745 | 0.0026 |
| 2024-06-27 | 10000 | 0.6719 | -0.0033 |
| 2024-06-26 | 10000 | 0.6752 | 0.0078 |
| 2024-06-25 | 10000 | 0.6674 | 0.0007 |
| 2024-06-24 | 10000 | 0.6667 | 0 |
| 2024-06-23 | 10000 | 0.6667 | 0 |
| 2024-06-22 | 10000 | 0.6667 | 0 |
| 2024-06-21 | 10000 | 0.6667 | -0.0017 |
| 2024-06-20 | 10000 | 0.6684 | -0.0131 |
| 2024-06-19 | 10000 | 0.6815 | -0.0016 |
| 2024-06-18 | 10000 | 0.6831 | 0.0001 |
| 2024-06-17 | 10000 | 0.683 | -0.0002 |
| 2024-06-16 | 10000 | 0.683 | -0.0002 |
| 2024-06-15 | 10000 | 0.683 | -0.0002 |
| 2024-06-14 | 10000 | 0.6832 | 0.0007 |
| 2024-06-13 | 10000 | 0.6825 | 0.0005 |
| 2024-06-12 | 10000 | 0.682 | 0.0037 |
| 2024-06-11 | 10000 | 0.6783 | 0.0058 |
| 2024-06-10 | 10000 | 0.6725 | 0.0005 |
| 2024-06-09 | 10000 | 0.6725 | 0.0005 |
| 2024-06-08 | 10000 | 0.6725 | 0.0005 |
| 2024-06-07 | 10000 | 0.672 | 0.0057 |
| 2024-06-06 | 10000 | 0.6663 | 0.0011 |
| 2024-06-05 | 10000 | 0.6652 | 0.0006 |
| 2024-06-04 | 10000 | 0.6646 | -0.0009 |
| 2024-06-03 | 10000 | 0.6655 | -0.0004 |
| 2024-06-02 | 10000 | 0.6655 | -0.0004 |
| 2024-06-01 | 10000 | 0.6655 | -0.0004 |
| 2024-05-31 | 10000 | 0.6659 | 0.0022 |
| 2024-05-30 | 10000 | 0.6637 | 0.0007 |
| 2024-05-29 | 10000 | 0.663 | 0.004 |
| 2024-05-28 | 10000 | 0.659 | 0.0103 |
| 2024-05-27 | 10000 | 0.6487 | -0.0005 |
| 2024-05-26 | 10000 | 0.6487 | -0.0005 |
| 2024-05-25 | 10000 | 0.6487 | -0.0005 |
| 2024-05-24 | 10000 | 0.6492 | 0.0002 |
| 2024-05-23 | 10000 | 0.649 | -0.0004 |
| 2024-05-22 | 10000 | 0.6494 | -0.0062 |
| 2024-05-21 | 10000 | 0.6556 | -0.0012 |
| 2024-05-20 | 10000 | 0.6568 | -0.0002 |
| 2024-05-19 | 10000 | 0.6568 | -0.0002 |
| 2024-05-18 | 10000 | 0.6568 | -0.0002 |
| 2024-05-17 | 10000 | 0.657 | 0.0065 |
| 2024-05-16 | 10000 | 0.6505 | 0.0108 |
| 2024-05-15 | 10000 | 0.6397 | 0.0015 |
| 2024-05-14 | 10000 | 0.6382 | 0.0012 |
| 2024-05-13 | 10000 | 0.637 | -0.001 |
| 2024-05-12 | 10000 | 0.637 | -0.001 |
| 2024-05-11 | 10000 | 0.637 | -0.001 |
| 2024-05-10 | 10000 | 0.638 | -0.0001 |
| 2024-05-09 | 10000 | 0.638 | -0.0001 |
| 2024-05-08 | 10000 | 0.6381 | 0.0001 |
| 2024-05-07 | 10000 | 0.638 | 0 |
| 2024-05-06 | 10000 | 0.638 | 0 |
| 2024-05-05 | 10000 | 0.638 | 0 |
| 2024-05-04 | 10000 | 0.638 | 0 |
| 2024-05-03 | 10000 | 0.638 | 0.0002 |
| 2024-05-02 | 10000 | 0.6378 | -0.0015 |
| 2024-05-01 | 10000 | 0.6393 | 0.0004 |
| 2024-04-30 | 10000 | 0.6389 | 0.0018 |
| 2024-04-29 | 10000 | 0.6371 | -0.0024 |
| 2024-04-28 | 10000 | 0.6371 | -0.0024 |
| 2024-04-27 | 10000 | 0.6371 | -0.0024 |
| 2024-04-26 | 10000 | 0.6395 | -0.0012 |
| 2024-04-25 | 10000 | 0.6407 | 0.0026 |
| 2024-04-24 | 10000 | 0.6381 | 0.0017 |
| 2024-04-23 | 10000 | 0.6364 | 0.0004 |
| 2024-04-22 | 10000 | 0.636 | -0.0004 |
| 2024-04-21 | 10000 | 0.636 | -0.0004 |
| 2024-04-20 | 10000 | 0.636 | -0.0004 |
| 2024-04-19 | 10000 | 0.6364 | -0.0006 |
| 2024-04-18 | 10000 | 0.637 | 0.001 |
| 2024-04-17 | 10000 | 0.636 | 0.0003 |
| 2024-04-16 | 10000 | 0.6357 | -0.0002 |
| 2024-04-15 | 10000 | 0.6359 | -0.0003 |
| 2024-04-14 | 10000 | 0.6359 | -0.0003 |
| 2024-04-13 | 10000 | 0.6359 | -0.0003 |
| 2024-04-12 | 10000 | 0.6362 | -0.0002 |
| 2024-04-11 | 10000 | 0.6364 | -0.0011 |
| 2024-04-10 | 10000 | 0.6375 | -0.0002 |
| 2024-04-09 | 10000 | 0.6375 | -0.0002 |
| 2024-04-08 | 10000 | 0.6377 | -0.0012 |
| 2024-04-07 | 10000 | 0.6377 | -0.0012 |
| 2024-04-06 | 10000 | 0.6377 | -0.0012 |
| 2024-04-05 | 10000 | 0.6389 | -0.0001 |
| 2024-04-04 | 10000 | 0.639 | 0.0006 |
| 2024-04-03 | 10000 | 0.6384 | -0.002 |
| 2024-04-02 | 10000 | 0.6404 | -0.0013 |
| 2024-04-01 | 10000 | 0.6417 | -0.0006 |
| 2024-03-31 | 10000 | 0.6417 | -0.0006 |
| 2024-03-30 | 10000 | 0.6417 | -0.0006 |
| 2024-03-29 | 10000 | 0.6423 | -0.0026 |
| 2024-03-28 | 10000 | 0.6449 | 0.0007 |
| 2024-03-27 | 10000 | 0.6442 | 0.0013 |
| 2024-03-26 | 10000 | 0.6429 | 0 |
| 2024-03-25 | 10000 | 0.6429 | -0.0014 |
| 2024-03-24 | 10000 | 0.6429 | -0.0014 |
| 2024-03-23 | 10000 | 0.6429 | -0.0014 |
| 2024-03-22 | 10000 | 0.6443 | -0.0011 |
| 2024-03-21 | 10000 | 0.6454 | -0.0005 |
| 2024-03-20 | 10000 | 0.6459 | 0.0007 |
| 2024-03-19 | 10000 | 0.6452 | 0.0024 |
| 2024-03-18 | 10000 | 0.6428 | 0.0057 |
| 2024-03-17 | 10000 | 0.6428 | 0.0057 |
| 2024-03-16 | 10000 | 0.6428 | 0.0057 |
| 2024-03-15 | 10000 | 0.6371 | 0.0041 |
| 2024-03-14 | 10000 | 0.633 | 0.0004 |
| 2024-03-13 | 10000 | 0.6326 | -0.0001 |
| 2024-03-12 | 10000 | 0.6327 | -0.0001 |
| 2024-03-11 | 10000 | 0.6328 | -0.0001 |
| 2024-03-10 | 10000 | 0.6328 | -0.0001 |
| 2024-03-09 | 10000 | 0.6328 | -0.0001 |
| 2024-03-08 | 10000 | 0.6328 | -0.0001 |
| 2024-03-07 | 10000 | 0.6329 | -0.0001 |
| 2024-03-06 | 10000 | 0.633 | -0.0001 |
| 2024-03-05 | 10000 | 0.6331 | -0.0001 |
| 2024-03-04 | 10000 | 0.6332 | -0.0001 |
| 2024-03-03 | 10000 | 0.6332 | -0.0001 |
| 2024-03-02 | 10000 | 0.6332 | -0.0001 |
| 2024-03-01 | 10000 | 0.6333 | -0.0002 |
| 2024-02-29 | 10000 | 0.6335 | 0.0011 |
| 2024-02-28 | 10000 | 0.6324 | 0.0009 |
| 2024-02-27 | 10000 | 0.6315 | -0.0002 |
| 2024-02-26 | 10000 | 0.6317 | 0.0006 |
| 2024-02-25 | 10000 | 0.6317 | 0.0006 |
| 2024-02-24 | 10000 | 0.6317 | 0.0006 |
| 2024-02-23 | 10000 | 0.6311 | 0.0001 |
| 2024-02-22 | 10000 | 0.631 | 0.0008 |
| 2024-02-21 | 10000 | 0.6302 | 0.0005 |
| 2024-02-20 | 10000 | 0.6297 | 0.0004 |
| 2024-02-19 | 10000 | 0.6293 | -0.0005 |
| 2024-02-18 | 10000 | 0.6293 | -0.0005 |
| 2024-02-17 | 10000 | 0.6293 | -0.0005 |
| 2024-02-16 | 10000 | 0.6298 | -0.0007 |
| 2024-02-15 | 10000 | 0.6305 | -0.0009 |
| 2024-02-14 | 10000 | 0.6314 | -0.0001 |
| 2024-02-13 | 10000 | 0.6315 | -0.0005 |
| 2024-02-12 | 10000 | 0.632 | -0.0007 |
| 2024-02-11 | 10000 | 0.632 | -0.0007 |
| 2024-02-10 | 10000 | 0.632 | -0.0007 |
| 2024-02-09 | 10000 | 0.6327 | -0.0004 |
| 2024-02-08 | 10000 | 0.6331 | -0.0008 |
| 2024-02-07 | 10000 | 0.6339 | -0.0006 |
| 2024-02-06 | 10000 | 0.6345 | -0.0009 |
| 2024-02-05 | 10000 | 0.6354 | -0.002 |
| 2024-02-04 | 10000 | 0.6354 | -0.002 |
| 2024-02-03 | 10000 | 0.6354 | -0.002 |
| 2024-02-02 | 10000 | 0.6374 | -0.0011 |
| 2024-02-01 | 10000 | 0.6385 | -0.0002 |
| 2024-01-31 | 10000 | 0.6387 | 0.0012 |
| 2024-01-30 | 10000 | 0.6375 | 0.0006 |
| 2024-01-29 | 10000 | 0.6369 | -0.0005 |
| 2024-01-28 | 10000 | 0.6369 | -0.0005 |
| 2024-01-27 | 10000 | 0.6369 | -0.0005 |
| 2024-01-26 | 10000 | 0.6374 | 0.0019 |
| 2024-01-25 | 10000 | 0.6355 | 0.0014 |