ირანული რიალი (IRR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ირანული რიალი (IRR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10000 IRR | 0.6381 GEL |
 | USD | აშშ დოლარი | 10000 IRR | 0.2381 USD |
 | EUR | ევრო | 10000 IRR | 0.2212 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10000 IRR | 0.1899 GBP |
 | RUB | რუსული რუბლი | 10000 IRR | 21.7203 RUB |
 | TRY | თურქული ლირა | 10000 IRR | 7.6787 TRY |
 | AZN | აზერბაიჯანული მანათი | 10000 IRR | 0.4049 AZN |
 | AMD | სომხური დრამი | 10000 IRR | 92.4407 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10000 IRR | 0.8745 AED |
 | AUD | ავსტრალიური დოლარი | 10000 IRR | 0.3607 AUD |
 | BGN | ბულგარული ლევი | 10000 IRR | 0.4326 BGN |
 | BRL | ბრაზილიური რიალი | 10000 IRR | 1.2088 BRL |
 | BYN | ბელარუსული რუბლი | 10000 IRR | 0.7776 BYN |
 | CAD | კანადური დოლარი | 10000 IRR | 0.3258 CAD |
 | CHF | შვეიცარიული ფრანკი | 10000 IRR | 0.2161 CHF |
 | CNY | ჩინური იუანი | 10000 IRR | 1.7186 CNY |
 | CZK | ჩეხური კრონა | 10000 IRR | 5.5333 CZK |
 | DKK | დანიური კრონი | 10000 IRR | 1.6497 DKK |
 | EGP | ეგვიპტური გირვანქა | 10000 IRR | 11.3683 EGP |
 | HKD | ჰონკონგური დოლარი | 10000 IRR | 1.8621 HKD |
 | HUF | უნგრული ფორინტი | 10000 IRR | 86.0553 HUF |
 | ILS | ისრაელის შეკელი | 10000 IRR | 0.8864 ILS |
 | INR | ინდური რუპია | 10000 IRR | 19.8847 INR |
 | ISK | ისლანდიური კრონი | 10000 IRR | 33.2430 ISK |
 | JPY | იაპონური იენი | 10000 IRR | 36.7972 JPY |
 | KGS | ყირგიზული სომი | 10000 IRR | 21.2057 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10000 IRR | 323.7771 KRW |
 | KWD | ქუვეითური დინარი | 10000 IRR | 0.0732 KWD |
 | KZT | ყაზახური ტენგე | 10000 IRR | 104.7439 KZT |
 | MDL | მოლდოვური ლეი | 10000 IRR | 4.2214 MDL |
 | NOK | ნორვეგიული კრონი | 10000 IRR | 2.5881 NOK |
 | NZD | ახალზელანდიური დოლარი | 10000 IRR | 0.3964 NZD |
 | PLN | პოლონური ზლოტი | 10000 IRR | 0.9540 PLN |
 | QAR | კატარული რიალი | 10000 IRR | 0.8682 QAR |
 | RON | რუმინული ლეი | 10000 IRR | 1.1005 RON |
 | RSD | სერბიული დინარი | 10000 IRR | 25.9095 RSD |
 | SEK | შვედური კრონი | 10000 IRR | 2.5851 SEK |
 | SGD | სინგაპურული დოლარი | 10000 IRR | 0.3223 SGD |
 | TJS | ტაჯიკური სომონი | 10000 IRR | 2.6059 TJS |
 | TMT | თურქმენული მანათი | 10000 IRR | 0.8333 TMT |
 | UAH | უკრაინული გრივნა | 10000 IRR | 9.3563 UAH |
 | UZS | უზბეკური სუმი | 10000 IRR | 3,014.1710 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10000 IRR | 4.3964 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (IRR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 10000 | 0.6381 | 0.0001 |
| 2024-05-07 | 10000 | 0.638 | 0 |
| 2024-05-06 | 10000 | 0.638 | 0 |
| 2024-05-05 | 10000 | 0.638 | 0 |
| 2024-05-04 | 10000 | 0.638 | 0 |
| 2024-05-03 | 10000 | 0.638 | 0.0002 |
| 2024-05-02 | 10000 | 0.6378 | -0.0015 |
| 2024-05-01 | 10000 | 0.6393 | 0.0004 |
| 2024-04-30 | 10000 | 0.6389 | 0.0018 |
| 2024-04-29 | 10000 | 0.6371 | -0.0024 |
| 2024-04-28 | 10000 | 0.6371 | -0.0024 |
| 2024-04-27 | 10000 | 0.6371 | -0.0024 |
| 2024-04-26 | 10000 | 0.6395 | -0.0012 |
| 2024-04-25 | 10000 | 0.6407 | 0.0026 |
| 2024-04-24 | 10000 | 0.6381 | 0.0017 |
| 2024-04-23 | 10000 | 0.6364 | 0.0004 |
| 2024-04-22 | 10000 | 0.636 | -0.0004 |
| 2024-04-21 | 10000 | 0.636 | -0.0004 |
| 2024-04-20 | 10000 | 0.636 | -0.0004 |
| 2024-04-19 | 10000 | 0.6364 | -0.0006 |
| 2024-04-18 | 10000 | 0.637 | 0.001 |
| 2024-04-17 | 10000 | 0.636 | 0.0003 |
| 2024-04-16 | 10000 | 0.6357 | -0.0002 |
| 2024-04-15 | 10000 | 0.6359 | -0.0003 |
| 2024-04-14 | 10000 | 0.6359 | -0.0003 |
| 2024-04-13 | 10000 | 0.6359 | -0.0003 |
| 2024-04-12 | 10000 | 0.6362 | -0.0002 |
| 2024-04-11 | 10000 | 0.6364 | -0.0011 |
| 2024-04-10 | 10000 | 0.6375 | -0.0002 |
| 2024-04-09 | 10000 | 0.6375 | -0.0002 |
| 2024-04-08 | 10000 | 0.6377 | -0.0012 |
| 2024-04-07 | 10000 | 0.6377 | -0.0012 |
| 2024-04-06 | 10000 | 0.6377 | -0.0012 |
| 2024-04-05 | 10000 | 0.6389 | -0.0001 |
| 2024-04-04 | 10000 | 0.639 | 0.0006 |
| 2024-04-03 | 10000 | 0.6384 | -0.002 |
| 2024-04-02 | 10000 | 0.6404 | -0.0013 |
| 2024-04-01 | 10000 | 0.6417 | -0.0006 |
| 2024-03-31 | 10000 | 0.6417 | -0.0006 |
| 2024-03-30 | 10000 | 0.6417 | -0.0006 |
| 2024-03-29 | 10000 | 0.6423 | -0.0026 |
| 2024-03-28 | 10000 | 0.6449 | 0.0007 |
| 2024-03-27 | 10000 | 0.6442 | 0.0013 |
| 2024-03-26 | 10000 | 0.6429 | 0 |
| 2024-03-25 | 10000 | 0.6429 | -0.0014 |
| 2024-03-24 | 10000 | 0.6429 | -0.0014 |
| 2024-03-23 | 10000 | 0.6429 | -0.0014 |
| 2024-03-22 | 10000 | 0.6443 | -0.0011 |
| 2024-03-21 | 10000 | 0.6454 | -0.0005 |
| 2024-03-20 | 10000 | 0.6459 | 0.0007 |
| 2024-03-19 | 10000 | 0.6452 | 0.0024 |
| 2024-03-18 | 10000 | 0.6428 | 0.0057 |
| 2024-03-17 | 10000 | 0.6428 | 0.0057 |
| 2024-03-16 | 10000 | 0.6428 | 0.0057 |
| 2024-03-15 | 10000 | 0.6371 | 0.0041 |
| 2024-03-14 | 10000 | 0.633 | 0.0004 |
| 2024-03-13 | 10000 | 0.6326 | -0.0001 |
| 2024-03-12 | 10000 | 0.6327 | -0.0001 |
| 2024-03-11 | 10000 | 0.6328 | -0.0001 |
| 2024-03-10 | 10000 | 0.6328 | -0.0001 |
| 2024-03-09 | 10000 | 0.6328 | -0.0001 |
| 2024-03-08 | 10000 | 0.6328 | -0.0001 |
| 2024-03-07 | 10000 | 0.6329 | -0.0001 |
| 2024-03-06 | 10000 | 0.633 | -0.0001 |
| 2024-03-05 | 10000 | 0.6331 | -0.0001 |
| 2024-03-04 | 10000 | 0.6332 | -0.0001 |
| 2024-03-03 | 10000 | 0.6332 | -0.0001 |
| 2024-03-02 | 10000 | 0.6332 | -0.0001 |
| 2024-03-01 | 10000 | 0.6333 | -0.0002 |
| 2024-02-29 | 10000 | 0.6335 | 0.0011 |
| 2024-02-28 | 10000 | 0.6324 | 0.0009 |
| 2024-02-27 | 10000 | 0.6315 | -0.0002 |
| 2024-02-26 | 10000 | 0.6317 | 0.0006 |
| 2024-02-25 | 10000 | 0.6317 | 0.0006 |
| 2024-02-24 | 10000 | 0.6317 | 0.0006 |
| 2024-02-23 | 10000 | 0.6311 | 0.0001 |
| 2024-02-22 | 10000 | 0.631 | 0.0008 |
| 2024-02-21 | 10000 | 0.6302 | 0.0005 |
| 2024-02-20 | 10000 | 0.6297 | 0.0004 |
| 2024-02-19 | 10000 | 0.6293 | -0.0005 |
| 2024-02-18 | 10000 | 0.6293 | -0.0005 |
| 2024-02-17 | 10000 | 0.6293 | -0.0005 |
| 2024-02-16 | 10000 | 0.6298 | -0.0007 |
| 2024-02-15 | 10000 | 0.6305 | -0.0009 |
| 2024-02-14 | 10000 | 0.6314 | -0.0001 |
| 2024-02-13 | 10000 | 0.6315 | -0.0005 |
| 2024-02-12 | 10000 | 0.632 | -0.0007 |
| 2024-02-11 | 10000 | 0.632 | -0.0007 |
| 2024-02-10 | 10000 | 0.632 | -0.0007 |
| 2024-02-09 | 10000 | 0.6327 | -0.0004 |
| 2024-02-08 | 10000 | 0.6331 | -0.0008 |
| 2024-02-07 | 10000 | 0.6339 | -0.0006 |
| 2024-02-06 | 10000 | 0.6345 | -0.0009 |
| 2024-02-05 | 10000 | 0.6354 | -0.002 |
| 2024-02-04 | 10000 | 0.6354 | -0.002 |
| 2024-02-03 | 10000 | 0.6354 | -0.002 |
| 2024-02-02 | 10000 | 0.6374 | -0.0011 |
| 2024-02-01 | 10000 | 0.6385 | -0.0002 |
| 2024-01-31 | 10000 | 0.6387 | 0.0012 |
| 2024-01-30 | 10000 | 0.6375 | 0.0006 |
| 2024-01-29 | 10000 | 0.6369 | -0.0005 |
| 2024-01-28 | 10000 | 0.6369 | -0.0005 |
| 2024-01-27 | 10000 | 0.6369 | -0.0005 |
| 2024-01-26 | 10000 | 0.6374 | 0.0019 |
| 2024-01-25 | 10000 | 0.6355 | 0.0014 |
| 2024-01-24 | 10000 | 0.6341 | 0.0011 |
| 2024-01-23 | 10000 | 0.633 | 0.0002 |
| 2024-01-22 | 10000 | 0.6328 | -0.0004 |
| 2024-01-21 | 10000 | 0.6328 | -0.0004 |
| 2024-01-20 | 10000 | 0.6328 | -0.0004 |
| 2024-01-19 | 10000 | 0.6328 | -0.0004 |
| 2024-01-18 | 10000 | 0.6332 | 0.0005 |
| 2024-01-17 | 10000 | 0.6327 | -0.0002 |
| 2024-01-16 | 10000 | 0.6329 | -0.0038 |
| 2024-01-15 | 10000 | 0.6367 | -0.002 |
| 2024-01-14 | 10000 | 0.6367 | -0.002 |
| 2024-01-13 | 10000 | 0.6367 | -0.002 |
| 2024-01-12 | 10000 | 0.6387 | -0.0013 |
| 2024-01-11 | 10000 | 0.64 | 0 |
| 2024-01-10 | 10000 | 0.64 | 0 |
| 2024-01-09 | 10000 | 0.64 | 0.0004 |
| 2024-01-08 | 10000 | 0.6396 | -0.0001 |
| 2024-01-07 | 10000 | 0.6396 | -0.0001 |
| 2024-01-06 | 10000 | 0.6396 | -0.0001 |
| 2024-01-05 | 10000 | 0.6397 | -0.0005 |
| 2024-01-04 | 10000 | 0.6402 | -0.0001 |
| 2024-01-03 | 10000 | 0.6403 | -0.0009 |
| 2024-01-02 | 10000 | 0.6403 | -0.0009 |
| 2024-01-01 | 10000 | 0.6403 | -0.0009 |
| 2023-12-31 | 10000 | 0.6403 | -0.0009 |
| 2023-12-30 | 10000 | 0.6403 | -0.0009 |
| 2023-12-29 | 10000 | 0.6412 | 0.0002 |
| 2023-12-28 | 10000 | 0.641 | 0.0003 |
| 2023-12-27 | 10000 | 0.6407 | 0.0001 |
| 2023-12-26 | 10000 | 0.6406 | 0.0006 |
| 2023-12-25 | 10000 | 0.64 | 0 |
| 2023-12-24 | 10000 | 0.64 | 0 |
| 2023-12-23 | 10000 | 0.64 | 0 |
| 2023-12-22 | 10000 | 0.64 | 0.0006 |
| 2023-12-21 | 10000 | 0.6394 | 0.0008 |
| 2023-12-20 | 10000 | 0.6386 | 0.0005 |
| 2023-12-19 | 10000 | 0.6381 | -0.0004 |
| 2023-12-18 | 10000 | 0.6385 | -0.001 |
| 2023-12-17 | 10000 | 0.6385 | -0.001 |
| 2023-12-16 | 10000 | 0.6385 | -0.001 |
| 2023-12-15 | 10000 | 0.6395 | 0.0027 |
| 2023-12-14 | 10000 | 0.6368 | 0.0003 |
| 2023-12-13 | 10000 | 0.6365 | 0.0012 |
| 2023-12-12 | 10000 | 0.6353 | -0.0003 |
| 2023-12-11 | 10000 | 0.6356 | -0.0023 |
| 2023-12-10 | 10000 | 0.6356 | -0.0023 |
| 2023-12-09 | 10000 | 0.6356 | -0.0023 |
| 2023-12-08 | 10000 | 0.6379 | -0.0016 |
| 2023-12-07 | 10000 | 0.6395 | -0.0019 |
| 2023-12-06 | 10000 | 0.6414 | -0.0001 |
| 2023-12-05 | 10000 | 0.6415 | -0.002 |
| 2023-12-04 | 10000 | 0.6435 | -0.0014 |
| 2023-12-03 | 10000 | 0.6435 | -0.0014 |
| 2023-12-02 | 10000 | 0.6435 | -0.0014 |
| 2023-12-01 | 10000 | 0.6449 | -0.001 |
| 2023-11-30 | 10000 | 0.6459 | 0 |
| 2023-11-29 | 10000 | 0.6459 | 0.0004 |
| 2023-11-28 | 10000 | 0.6455 | -0.0004 |
| 2023-11-27 | 10000 | 0.6459 | 0.0001 |
| 2023-11-26 | 10000 | 0.6459 | 0.0001 |
| 2023-11-25 | 10000 | 0.6459 | 0.0001 |
| 2023-11-24 | 10000 | 0.6458 | 0.0021 |
| 2023-11-23 | 10000 | 0.6458 | 0.0021 |
| 2023-11-22 | 10000 | 0.6437 | 0.0013 |
| 2023-11-21 | 10000 | 0.6424 | -0.0001 |
| 2023-11-20 | 10000 | 0.6425 | -0.0006 |
| 2023-11-19 | 10000 | 0.6425 | -0.0006 |
| 2023-11-18 | 10000 | 0.6425 | -0.0006 |
| 2023-11-17 | 10000 | 0.6431 | 0.0001 |
| 2023-11-16 | 10000 | 0.643 | 0.0006 |
| 2023-11-15 | 10000 | 0.6424 | 0.0003 |
| 2023-11-14 | 10000 | 0.6421 | -0.0005 |
| 2023-11-13 | 10000 | 0.6426 | -0.0014 |
| 2023-11-12 | 10000 | 0.6426 | -0.0014 |
| 2023-11-11 | 10000 | 0.6426 | -0.0014 |
| 2023-11-10 | 10000 | 0.644 | 0.0005 |
| 2023-11-09 | 10000 | 0.6435 | 0.0006 |
| 2023-11-08 | 10000 | 0.6429 | -0.0014 |
| 2023-11-07 | 10000 | 0.6443 | -0.0018 |
| 2023-11-06 | 10000 | 0.6461 | -0.0004 |
| 2023-11-05 | 10000 | 0.6461 | -0.0004 |
| 2023-11-04 | 10000 | 0.6461 | -0.0004 |
| 2023-11-03 | 10000 | 0.6465 | 0.0001 |
| 2023-11-02 | 10000 | 0.6464 | 0.0017 |
| 2023-11-01 | 10000 | 0.6447 | 0.0007 |
| 2023-10-31 | 10000 | 0.644 | 0.0003 |
| 2023-10-30 | 10000 | 0.6437 | -0.0005 |
| 2023-10-29 | 10000 | 0.6437 | -0.0005 |
| 2023-10-28 | 10000 | 0.6437 | -0.0005 |
| 2023-10-27 | 10000 | 0.6442 | 0.0001 |
| 2023-10-26 | 10000 | 0.6441 | 0.0013 |
| 2023-10-25 | 10000 | 0.6428 | 0.0006 |
| 2023-10-24 | 10000 | 0.6422 | 0.0003 |
| 2023-10-23 | 10000 | 0.6419 | 0 |
| 2023-10-22 | 10000 | 0.6419 | 0 |
| 2023-10-21 | 10000 | 0.6419 | 0 |
| 2023-10-20 | 10000 | 0.6419 | 0.0008 |
| 2023-10-19 | 10000 | 0.6411 | 0 |
| 2023-10-18 | 10000 | 0.6411 | -0.0012 |
| 2023-10-17 | 10000 | 0.6423 | -0.0002 |
| 2023-10-16 | 10000 | 0.6425 | 0.0001 |
| 2023-10-15 | 10000 | 0.6425 | 0.0001 |
| 2023-10-14 | 10000 | 0.6425 | 0.0001 |
| 2023-10-13 | 10000 | 0.6424 | 0.0005 |
| 2023-10-12 | 10000 | 0.6419 | 0.004 |
| 2023-10-11 | 10000 | 0.6379 | 0.0028 |
| 2023-10-10 | 10000 | 0.6351 | -0.0011 |
| 2023-10-09 | 10000 | 0.6362 | -0.0015 |
| 2023-10-08 | 10000 | 0.6362 | -0.0015 |
| 2023-10-07 | 10000 | 0.6362 | -0.0015 |
| 2023-10-06 | 10000 | 0.6377 | -0.0005 |
| 2023-10-05 | 10000 | 0.6382 | 0.0001 |
| 2023-10-04 | 10000 | 0.6381 | -0.0003 |
| 2023-10-03 | 10000 | 0.6384 | 0.0007 |
| 2023-10-02 | 10000 | 0.6377 | -0.0012 |
| 2023-10-01 | 10000 | 0.6377 | -0.0012 |
| 2023-09-30 | 10000 | 0.6377 | -0.0012 |
| 2023-09-29 | 10000 | 0.6389 | 0.0013 |
| 2023-09-28 | 10000 | 0.6376 | 0.0011 |
| 2023-09-27 | 10000 | 0.6365 | 0.0012 |
| 2023-09-26 | 10000 | 0.6353 | -0.0032 |
| 2023-09-25 | 10000 | 0.6385 | -0.0015 |
| 2023-09-24 | 10000 | 0.6385 | -0.0015 |
| 2023-09-23 | 10000 | 0.6385 | -0.0015 |
| 2023-09-22 | 10000 | 0.64 | 0.0031 |
| 2023-09-21 | 10000 | 0.6369 | 0.008 |
| 2023-09-20 | 10000 | 0.6289 | 0.0013 |
| 2023-09-19 | 10000 | 0.6276 | 0.0006 |
| 2023-09-18 | 10000 | 0.627 | -0.0007 |
| 2023-09-17 | 10000 | 0.627 | -0.0007 |
| 2023-09-16 | 10000 | 0.627 | -0.0007 |
| 2023-09-15 | 10000 | 0.6277 | 0.0019 |
| 2023-09-14 | 10000 | 0.6258 | 0.0011 |
| 2023-09-13 | 10000 | 0.6247 | 0.0001 |
| 2023-09-12 | 10000 | 0.6246 | -0.0004 |
| 2023-09-11 | 10000 | 0.625 | 0 |
| 2023-09-10 | 10000 | 0.625 | 0 |
| 2023-09-09 | 10000 | 0.625 | 0 |
| 2023-09-08 | 10000 | 0.625 | -0.0004 |
| 2023-09-07 | 10000 | 0.6254 | -0.0003 |
| 2023-09-06 | 10000 | 0.6257 | 0.0007 |
| 2023-09-05 | 10000 | 0.625 | 0 |
| 2023-09-04 | 10000 | 0.625 | -0.001 |
| 2023-09-03 | 10000 | 0.625 | -0.001 |
| 2023-09-02 | 10000 | 0.625 | -0.001 |
| 2023-09-01 | 10000 | 0.626 | 0 |
| 2023-08-31 | 10000 | 0.626 | 0.0006 |
| 2023-08-30 | 10000 | 0.6254 | -0.0008 |
| 2023-08-29 | 10000 | 0.6262 | -0.0021 |
| 2023-08-28 | 10000 | 0.6262 | -0.0021 |
| 2023-08-27 | 10000 | 0.6262 | -0.0021 |
| 2023-08-26 | 10000 | 0.6262 | -0.0021 |
| 2023-08-25 | 10000 | 0.6283 | 0.0013 |
| 2023-08-24 | 10000 | 0.627 | 0.0028 |
| 2023-08-23 | 10000 | 0.6242 | 0.0006 |
| 2023-08-22 | 10000 | 0.6236 | -0.0007 |
| 2023-08-21 | 10000 | 0.6243 | 0.001 |
| 2023-08-20 | 10000 | 0.6243 | 0.001 |
| 2023-08-19 | 10000 | 0.6243 | 0.001 |
| 2023-08-18 | 10000 | 0.6233 | -0.0011 |
| 2023-08-17 | 10000 | 0.6244 | 0.0004 |
| 2023-08-16 | 10000 | 0.624 | 0.0005 |
| 2023-08-15 | 10000 | 0.6235 | -0.0006 |
| 2023-08-14 | 10000 | 0.6241 | -0.0024 |
| 2023-08-13 | 10000 | 0.6241 | -0.0024 |
| 2023-08-12 | 10000 | 0.6241 | -0.0024 |
| 2023-08-11 | 10000 | 0.6265 | 0.004 |
| 2023-08-10 | 10000 | 0.6225 | 0.0002 |
| 2023-08-09 | 10000 | 0.6223 | 0.0007 |
| 2023-08-08 | 10000 | 0.6216 | -0.0002 |
| 2023-08-07 | 10000 | 0.6218 | -0.0008 |
| 2023-08-06 | 10000 | 0.6218 | -0.0008 |
| 2023-08-05 | 10000 | 0.6218 | -0.0008 |
| 2023-08-04 | 10000 | 0.6226 | -0.0009 |
| 2023-08-03 | 10000 | 0.6235 | -0.0007 |
| 2023-08-02 | 10000 | 0.6242 | -0.0025 |
| 2023-08-01 | 10000 | 0.6267 | -0.0027 |
| 2023-07-31 | 10000 | 0.6294 | -0.0013 |
| 2023-07-30 | 10000 | 0.6294 | -0.0013 |
| 2023-07-29 | 10000 | 0.6294 | -0.0013 |
| 2023-07-28 | 10000 | 0.6307 | 0.0058 |
| 2023-07-27 | 10000 | 0.6249 | 0.0052 |
| 2023-07-26 | 10000 | 0.6197 | 0.0006 |
| 2023-07-25 | 10000 | 0.6191 | 0.0055 |
| 2023-07-24 | 10000 | 0.6136 | 0.0019 |
| 2023-07-23 | 10000 | 0.6136 | 0.0019 |
| 2023-07-22 | 10000 | 0.6136 | 0.0019 |
| 2023-07-21 | 10000 | 0.6117 | 0 |
| 2023-07-20 | 10000 | 0.6117 | -0.0003 |
| 2023-07-19 | 10000 | 0.612 | -0.0006 |
| 2023-07-18 | 10000 | 0.6126 | -0.001 |
| 2023-07-17 | 10000 | 0.6136 | -0.0008 |
| 2023-07-16 | 10000 | 0.6136 | -0.0008 |
| 2023-07-15 | 10000 | 0.6136 | -0.0008 |
| 2023-07-14 | 10000 | 0.6144 | -0.0007 |
| 2023-07-13 | 10000 | 0.6151 | -0.0009 |
| 2023-07-12 | 10000 | 0.616 | -0.0005 |
| 2023-07-11 | 10000 | 0.6165 | -0.0009 |
| 2023-07-10 | 10000 | 0.6174 | -0.0009 |
| 2023-07-09 | 10000 | 0.6174 | -0.0009 |
| 2023-07-08 | 10000 | 0.6174 | -0.0009 |
| 2023-07-07 | 10000 | 0.6183 | -0.0012 |
| 2023-07-06 | 10000 | 0.6195 | -0.0009 |
| 2023-07-05 | 10000 | 0.6204 | -0.0008 |
| 2023-07-04 | 10000 | 0.6212 | -0.001 |
| 2023-07-03 | 10000 | 0.6222 | -0.0011 |
| 2023-07-02 | 10000 | 0.6222 | -0.0011 |
| 2023-07-01 | 10000 | 0.6222 | -0.0011 |
| 2023-06-30 | 10000 | 0.6233 | -0.001 |
| 2023-06-29 | 10000 | 0.6243 | -0.0015 |
| 2023-06-28 | 10000 | 0.6258 | 0 |
| 2023-06-27 | 10000 | 0.6258 | 0 |
| 2023-06-26 | 10000 | 0.6258 | 0.0006 |
| 2023-06-25 | 10000 | 0.6258 | 0.0006 |
| 2023-06-24 | 10000 | 0.6258 | 0.0006 |
| 2023-06-23 | 10000 | 0.6252 | 0.0012 |
| 2023-06-22 | 10000 | 0.624 | 0.001 |
| 2023-06-21 | 10000 | 0.623 | 0.0026 |
| 2023-06-20 | 10000 | 0.6204 | -0.0008 |
| 2023-06-19 | 10000 | 0.6212 | -0.0007 |
| 2023-06-18 | 10000 | 0.6212 | -0.0007 |
| 2023-06-17 | 10000 | 0.6212 | -0.0007 |
| 2023-06-16 | 10000 | 0.6219 | -0.0008 |
| 2023-06-15 | 10000 | 0.6227 | 0.0023 |
| 2023-06-14 | 10000 | 0.6204 | 0.0005 |
| 2023-06-13 | 10000 | 0.6199 | -0.0008 |
| 2023-06-12 | 10000 | 0.6207 | -0.0008 |
| 2023-06-11 | 10000 | 0.6207 | -0.0008 |
| 2023-06-10 | 10000 | 0.6207 | -0.0008 |
| 2023-06-09 | 10000 | 0.6215 | -0.0008 |
| 2023-06-08 | 10000 | 0.6223 | -0.0009 |
| 2023-06-07 | 10000 | 0.6232 | -0.0008 |
| 2023-06-06 | 10000 | 0.624 | -0.003 |
| 2023-06-05 | 10000 | 0.627 | -0.0015 |
| 2023-06-04 | 10000 | 0.627 | -0.0015 |
| 2023-06-03 | 10000 | 0.627 | -0.0015 |
| 2023-06-02 | 10000 | 0.6285 | 0.0101 |
| 2023-06-01 | 10000 | 0.6184 | 0.0013 |
| 2023-05-31 | 10000 | 0.6171 | 0.0023 |
| 2023-05-30 | 10000 | 0.6148 | -0.0013 |
| 2023-05-29 | 10000 | 0.6161 | -0.0001 |
| 2023-05-28 | 10000 | 0.6161 | -0.0001 |
| 2023-05-27 | 10000 | 0.6161 | -0.0001 |
| 2023-05-26 | 10000 | 0.6161 | -0.0001 |
| 2023-05-25 | 10000 | 0.6162 | 0.0074 |
| 2023-05-24 | 10000 | 0.6088 | 0.0046 |
| 2023-05-23 | 10000 | 0.6042 | 0.0009 |
| 2023-05-22 | 10000 | 0.6033 | 0.0007 |
| 2023-05-21 | 10000 | 0.6033 | 0.0007 |
| 2023-05-20 | 10000 | 0.6033 | 0.0007 |
| 2023-05-19 | 10000 | 0.6026 | -0.0009 |
| 2023-05-18 | 10000 | 0.6035 | -0.0069 |
| 2023-05-17 | 10000 | 0.6104 | 0.0058 |
| 2023-05-16 | 10000 | 0.6046 | -0.0015 |
| 2023-05-15 | 10000 | 0.6061 | 0.0039 |
| 2023-05-14 | 10000 | 0.6061 | 0.0039 |
| 2023-05-13 | 10000 | 0.6061 | 0.0039 |
| 2023-05-12 | 10000 | 0.6061 | 0.0039 |
| 2023-05-11 | 10000 | 0.6022 | 0.011 |
| 2023-05-10 | 10000 | 0.5912 | -0.0001 |
| 2023-05-09 | 10000 | 0.5912 | -0.0001 |
| 2023-05-08 | 10000 | 0.5913 | -0.0006 |
| 2023-05-07 | 10000 | 0.5913 | -0.0006 |
| 2023-05-06 | 10000 | 0.5913 | -0.0006 |
| 2023-05-05 | 10000 | 0.5919 | -0.0006 |