უნგრული ფორინტი (HUF) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
უნგრული ფორინტი (HUF) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 HUF | 0.7415 GEL |
 | USD | აშშ დოლარი | 100 HUF | 0.2767 USD |
 | EUR | ევრო | 100 HUF | 0.2570 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 HUF | 0.2207 GBP |
 | RUB | რუსული რუბლი | 100 HUF | 25.2400 RUB |
 | TRY | თურქული ლირა | 100 HUF | 8.9230 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 HUF | 0.4705 AZN |
 | AMD | სომხური დრამი | 100 HUF | 107.4202 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 HUF | 1.0162 AED |
 | AUD | ავსტრალიური დოლარი | 100 HUF | 0.4191 AUD |
 | BGN | ბულგარული ლევი | 100 HUF | 0.5027 BGN |
 | BRL | ბრაზილიური რიალი | 100 HUF | 1.4046 BRL |
 | BYN | ბელარუსული რუბლი | 100 HUF | 0.9036 BYN |
 | CAD | კანადური დოლარი | 100 HUF | 0.3785 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 HUF | 0.2511 CHF |
 | CNY | ჩინური იუანი | 100 HUF | 1.9970 CNY |
 | CZK | ჩეხური კრონა | 100 HUF | 6.4299 CZK |
 | DKK | დანიური კრონი | 100 HUF | 1.9171 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 HUF | 13.2104 EGP |
 | HKD | ჰონკონგური დოლარი | 100 HUF | 2.1639 HKD |
 | ILS | ისრაელის შეკელი | 100 HUF | 1.0300 ILS |
 | INR | ინდური რუპია | 100 HUF | 23.1069 INR |
 | IRR | ირანული რიალი | 100 HUF | 11,620.4357 IRR |
 | ISK | ისლანდიური კრონი | 100 HUF | 38.6299 ISK |
 | JPY | იაპონური იენი | 100 HUF | 42.7599 JPY |
 | KGS | ყირგიზული სომი | 100 HUF | 24.6419 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 HUF | 376.2431 KRW |
 | KWD | ქუვეითური დინარი | 100 HUF | 0.0851 KWD |
 | KZT | ყაზახური ტენგე | 100 HUF | 121.7170 KZT |
 | MDL | მოლდოვური ლეი | 100 HUF | 4.9054 MDL |
 | NOK | ნორვეგიული კრონი | 100 HUF | 3.0075 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 HUF | 0.4606 NZD |
 | PLN | პოლონური ზლოტი | 100 HUF | 1.1086 PLN |
 | QAR | კატარული რიალი | 100 HUF | 1.0089 QAR |
 | RON | რუმინული ლეი | 100 HUF | 1.2788 RON |
 | RSD | სერბიული დინარი | 100 HUF | 30.1080 RSD |
 | SEK | შვედური კრონი | 100 HUF | 3.0040 SEK |
 | SGD | სინგაპურული დოლარი | 100 HUF | 0.3745 SGD |
 | TJS | ტაჯიკური სომონი | 100 HUF | 3.0281 TJS |
 | TMT | თურქმენული მანათი | 100 HUF | 0.9684 TMT |
 | UAH | უკრაინული გრივნა | 100 HUF | 10.8724 UAH |
 | UZS | უზბეკური სუმი | 100 HUF | 3,502.5980 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 HUF | 5.1089 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (HUF) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 100 | 0.7415 | 0.0028 |
| 2024-05-07 | 100 | 0.7387 | 0.0014 |
| 2024-05-06 | 100 | 0.7387 | 0.0014 |
| 2024-05-05 | 100 | 0.7387 | 0.0014 |
| 2024-05-04 | 100 | 0.7387 | 0.0014 |
| 2024-05-03 | 100 | 0.7373 | 0.0057 |
| 2024-05-02 | 100 | 0.7316 | -0.0057 |
| 2024-05-01 | 100 | 0.7373 | 0.0035 |
| 2024-04-30 | 100 | 0.7338 | 0.0025 |
| 2024-04-29 | 100 | 0.7313 | -0.0022 |
| 2024-04-28 | 100 | 0.7313 | -0.0022 |
| 2024-04-27 | 100 | 0.7313 | -0.0022 |
| 2024-04-26 | 100 | 0.7335 | 0.0022 |
| 2024-04-25 | 100 | 0.7313 | 0.0065 |
| 2024-04-24 | 100 | 0.7248 | 0.0028 |
| 2024-04-23 | 100 | 0.722 | 0.0021 |
| 2024-04-22 | 100 | 0.7199 | -0.0034 |
| 2024-04-21 | 100 | 0.7199 | -0.0034 |
| 2024-04-20 | 100 | 0.7199 | -0.0034 |
| 2024-04-19 | 100 | 0.7233 | -0.0012 |
| 2024-04-18 | 100 | 0.7245 | 0.0056 |
| 2024-04-17 | 100 | 0.7189 | -0.0044 |
| 2024-04-16 | 100 | 0.7233 | -0.003 |
| 2024-04-15 | 100 | 0.7263 | -0.0083 |
| 2024-04-14 | 100 | 0.7263 | -0.0083 |
| 2024-04-13 | 100 | 0.7263 | -0.0083 |
| 2024-04-12 | 100 | 0.7346 | -0.011 |
| 2024-04-11 | 100 | 0.7456 | 0.0027 |
| 2024-04-10 | 100 | 0.7429 | 0.0002 |
| 2024-04-09 | 100 | 0.7429 | 0.0002 |
| 2024-04-08 | 100 | 0.7427 | -0.001 |
| 2024-04-07 | 100 | 0.7427 | -0.001 |
| 2024-04-06 | 100 | 0.7427 | -0.001 |
| 2024-04-05 | 100 | 0.7437 | 0.0085 |
| 2024-04-04 | 100 | 0.7352 | 0.0063 |
| 2024-04-03 | 100 | 0.7289 | -0.0071 |
| 2024-04-02 | 100 | 0.736 | -0.0021 |
| 2024-04-01 | 100 | 0.7381 | 0.0018 |
| 2024-03-31 | 100 | 0.7381 | 0.0018 |
| 2024-03-30 | 100 | 0.7381 | 0.0018 |
| 2024-03-29 | 100 | 0.7363 | -0.0071 |
| 2024-03-28 | 100 | 0.7434 | 0.0025 |
| 2024-03-27 | 100 | 0.7409 | 0.0047 |
| 2024-03-26 | 100 | 0.7362 | 0.0005 |
| 2024-03-25 | 100 | 0.7357 | -0.0142 |
| 2024-03-24 | 100 | 0.7357 | -0.0142 |
| 2024-03-23 | 100 | 0.7357 | -0.0142 |
| 2024-03-22 | 100 | 0.7499 | 0.0066 |
| 2024-03-21 | 100 | 0.7433 | -0.0004 |
| 2024-03-20 | 100 | 0.7437 | -0.0052 |
| 2024-03-19 | 100 | 0.7489 | 0.0022 |
| 2024-03-18 | 100 | 0.7467 | 0.0048 |
| 2024-03-17 | 100 | 0.7467 | 0.0048 |
| 2024-03-16 | 100 | 0.7467 | 0.0048 |
| 2024-03-15 | 100 | 0.7419 | 0.0101 |
| 2024-03-14 | 100 | 0.7318 | -0.0006 |
| 2024-03-13 | 100 | 0.7324 | -0.0038 |
| 2024-03-12 | 100 | 0.7362 | 0.0029 |
| 2024-03-11 | 100 | 0.7333 | -0.002 |
| 2024-03-10 | 100 | 0.7333 | -0.002 |
| 2024-03-09 | 100 | 0.7333 | -0.002 |
| 2024-03-08 | 100 | 0.7333 | -0.002 |
| 2024-03-07 | 100 | 0.7353 | 0.0061 |
| 2024-03-06 | 100 | 0.7292 | -0.0029 |
| 2024-03-05 | 100 | 0.7321 | 0.0022 |
| 2024-03-04 | 100 | 0.7299 | -0.0028 |
| 2024-03-03 | 100 | 0.7299 | -0.0028 |
| 2024-03-02 | 100 | 0.7299 | -0.0028 |
| 2024-03-01 | 100 | 0.7327 | -0.003 |
| 2024-02-29 | 100 | 0.7357 | -0.0051 |
| 2024-02-28 | 100 | 0.7408 | 0.0024 |
| 2024-02-27 | 100 | 0.7384 | -0.0004 |
| 2024-02-26 | 100 | 0.7388 | -0.0047 |
| 2024-02-25 | 100 | 0.7388 | -0.0047 |
| 2024-02-24 | 100 | 0.7388 | -0.0047 |
| 2024-02-23 | 100 | 0.7435 | 0.0058 |
| 2024-02-22 | 100 | 0.7377 | 0.0023 |
| 2024-02-21 | 100 | 0.7354 | 0.0028 |
| 2024-02-20 | 100 | 0.7326 | 0.0011 |
| 2024-02-19 | 100 | 0.7315 | 0.0022 |
| 2024-02-18 | 100 | 0.7315 | 0.0022 |
| 2024-02-17 | 100 | 0.7315 | 0.0022 |
| 2024-02-16 | 100 | 0.7293 | -0.0001 |
| 2024-02-15 | 100 | 0.7294 | -0.0088 |
| 2024-02-14 | 100 | 0.7382 | 0.0004 |
| 2024-02-13 | 100 | 0.7378 | 0.0018 |
| 2024-02-12 | 100 | 0.736 | -0.0037 |
| 2024-02-11 | 100 | 0.736 | -0.0037 |
| 2024-02-10 | 100 | 0.736 | -0.0037 |
| 2024-02-09 | 100 | 0.7397 | 0.0008 |
| 2024-02-08 | 100 | 0.7389 | -0.0004 |
| 2024-02-07 | 100 | 0.7393 | -0.0054 |
| 2024-02-06 | 100 | 0.7447 | -0.0125 |
| 2024-02-05 | 100 | 0.7572 | 0.0032 |
| 2024-02-04 | 100 | 0.7572 | 0.0032 |
| 2024-02-03 | 100 | 0.7572 | 0.0032 |
| 2024-02-02 | 100 | 0.754 | -0.0003 |
| 2024-02-01 | 100 | 0.7543 | 0.0069 |
| 2024-01-31 | 100 | 0.7474 | 0.0037 |
| 2024-01-30 | 100 | 0.7437 | -0.0085 |
| 2024-01-29 | 100 | 0.7522 | -0.0044 |
| 2024-01-28 | 100 | 0.7522 | -0.0044 |
| 2024-01-27 | 100 | 0.7522 | -0.0044 |
| 2024-01-26 | 100 | 0.7566 | 0.0032 |
| 2024-01-25 | 100 | 0.7534 | 0.0002 |
| 2024-01-24 | 100 | 0.7532 | -0.0042 |
| 2024-01-23 | 100 | 0.7574 | -0.0006 |
| 2024-01-22 | 100 | 0.758 | -0.0016 |
| 2024-01-21 | 100 | 0.758 | -0.0016 |
| 2024-01-20 | 100 | 0.758 | -0.0016 |
| 2024-01-19 | 100 | 0.758 | -0.0016 |
| 2024-01-18 | 100 | 0.7596 | -0.0013 |
| 2024-01-17 | 100 | 0.7609 | -0.0047 |
| 2024-01-16 | 100 | 0.7656 | -0.0068 |
| 2024-01-15 | 100 | 0.7724 | -0.0031 |
| 2024-01-14 | 100 | 0.7724 | -0.0031 |
| 2024-01-13 | 100 | 0.7724 | -0.0031 |
| 2024-01-12 | 100 | 0.7755 | -0.0025 |
| 2024-01-11 | 100 | 0.778 | 0.0014 |
| 2024-01-10 | 100 | 0.7766 | -0.0023 |
| 2024-01-09 | 100 | 0.7789 | 0.0039 |
| 2024-01-08 | 100 | 0.775 | -0.001 |
| 2024-01-07 | 100 | 0.775 | -0.001 |
| 2024-01-06 | 100 | 0.775 | -0.001 |
| 2024-01-05 | 100 | 0.776 | 0.0045 |
| 2024-01-04 | 100 | 0.7715 | -0.0058 |
| 2024-01-03 | 100 | 0.7773 | -0.0064 |
| 2024-01-02 | 100 | 0.7773 | -0.0064 |
| 2024-01-01 | 100 | 0.7773 | -0.0064 |
| 2023-12-31 | 100 | 0.7773 | -0.0064 |
| 2023-12-30 | 100 | 0.7773 | -0.0064 |
| 2023-12-29 | 100 | 0.7837 | 0.0036 |
| 2023-12-28 | 100 | 0.7801 | 0.0049 |
| 2023-12-27 | 100 | 0.7752 | -0.0027 |
| 2023-12-26 | 100 | 0.7779 | 0.0038 |
| 2023-12-25 | 100 | 0.7741 | 0.0068 |
| 2023-12-24 | 100 | 0.7741 | 0.0068 |
| 2023-12-23 | 100 | 0.7741 | 0.0068 |
| 2023-12-22 | 100 | 0.7673 | 0.0041 |
| 2023-12-21 | 100 | 0.7632 | -0.0016 |
| 2023-12-20 | 100 | 0.7648 | 0.0039 |
| 2023-12-19 | 100 | 0.7609 | -0.0102 |
| 2023-12-18 | 100 | 0.7711 | -0.0004 |
| 2023-12-17 | 100 | 0.7711 | -0.0004 |
| 2023-12-16 | 100 | 0.7711 | -0.0004 |
| 2023-12-15 | 100 | 0.7715 | 0.0163 |
| 2023-12-14 | 100 | 0.7552 | 0.001 |
| 2023-12-13 | 100 | 0.7542 | -0.0002 |
| 2023-12-12 | 100 | 0.7544 | 0.0012 |
| 2023-12-11 | 100 | 0.7532 | -0.0046 |
| 2023-12-10 | 100 | 0.7532 | -0.0046 |
| 2023-12-09 | 100 | 0.7532 | -0.0046 |
| 2023-12-08 | 100 | 0.7578 | -0.0041 |
| 2023-12-07 | 100 | 0.7619 | -0.0064 |
| 2023-12-06 | 100 | 0.7683 | -0.0026 |
| 2023-12-05 | 100 | 0.7709 | -0.0029 |
| 2023-12-04 | 100 | 0.7738 | -0.005 |
| 2023-12-03 | 100 | 0.7738 | -0.005 |
| 2023-12-02 | 100 | 0.7738 | -0.005 |
| 2023-12-01 | 100 | 0.7788 | -0.0083 |
| 2023-11-30 | 100 | 0.7871 | 0.0054 |
| 2023-11-29 | 100 | 0.7817 | 0.0001 |
| 2023-11-28 | 100 | 0.7816 | 0.0026 |
| 2023-11-27 | 100 | 0.779 | 0.0031 |
| 2023-11-26 | 100 | 0.779 | 0.0031 |
| 2023-11-25 | 100 | 0.779 | 0.0031 |
| 2023-11-24 | 100 | 0.7759 | -0.0029 |
| 2023-11-23 | 100 | 0.7759 | -0.0029 |
| 2023-11-22 | 100 | 0.7788 | 0.0018 |
| 2023-11-21 | 100 | 0.777 | -0.0007 |
| 2023-11-20 | 100 | 0.7777 | -0.0012 |
| 2023-11-19 | 100 | 0.7777 | -0.0012 |
| 2023-11-18 | 100 | 0.7777 | -0.0012 |
| 2023-11-17 | 100 | 0.7789 | 0.0013 |
| 2023-11-16 | 100 | 0.7776 | 0.0105 |
| 2023-11-15 | 100 | 0.7671 | 0.0023 |
| 2023-11-14 | 100 | 0.7648 | 0.0007 |
| 2023-11-13 | 100 | 0.7641 | 0.0012 |
| 2023-11-12 | 100 | 0.7641 | 0.0012 |
| 2023-11-11 | 100 | 0.7641 | 0.0012 |
| 2023-11-10 | 100 | 0.7629 | 0.0023 |
| 2023-11-09 | 100 | 0.7606 | -0.001 |
| 2023-11-08 | 100 | 0.7616 | -0.0052 |
| 2023-11-07 | 100 | 0.7668 | 0.0084 |
| 2023-11-06 | 100 | 0.7584 | 0.0037 |
| 2023-11-05 | 100 | 0.7584 | 0.0037 |
| 2023-11-04 | 100 | 0.7584 | 0.0037 |
| 2023-11-03 | 100 | 0.7547 | 0.0065 |
| 2023-11-02 | 100 | 0.7482 | -0.0075 |
| 2023-11-01 | 100 | 0.7557 | 0.0086 |
| 2023-10-31 | 100 | 0.7471 | 0.0016 |
| 2023-10-30 | 100 | 0.7455 | 0.0017 |
| 2023-10-29 | 100 | 0.7455 | 0.0017 |
| 2023-10-28 | 100 | 0.7455 | 0.0017 |
| 2023-10-27 | 100 | 0.7438 | 0.0026 |
| 2023-10-26 | 100 | 0.7412 | -0.0099 |
| 2023-10-25 | 100 | 0.7511 | 0.002 |
| 2023-10-24 | 100 | 0.7491 | 0.0051 |
| 2023-10-23 | 100 | 0.744 | 0.004 |
| 2023-10-22 | 100 | 0.744 | 0.004 |
| 2023-10-21 | 100 | 0.744 | 0.004 |
| 2023-10-20 | 100 | 0.74 | 0.001 |
| 2023-10-19 | 100 | 0.739 | 0.0019 |
| 2023-10-18 | 100 | 0.7371 | 0.0034 |
| 2023-10-17 | 100 | 0.7337 | 0.0015 |
| 2023-10-16 | 100 | 0.7322 | -0.0102 |
| 2023-10-15 | 100 | 0.7322 | -0.0102 |
| 2023-10-14 | 100 | 0.7322 | -0.0102 |
| 2023-10-13 | 100 | 0.7424 | 0.0029 |
| 2023-10-12 | 100 | 0.7395 | 0.0065 |
| 2023-10-11 | 100 | 0.733 | 0.0105 |
| 2023-10-10 | 100 | 0.7225 | -0.0069 |
| 2023-10-09 | 100 | 0.7294 | 0.0022 |
| 2023-10-08 | 100 | 0.7294 | 0.0022 |
| 2023-10-07 | 100 | 0.7294 | 0.0022 |
| 2023-10-06 | 100 | 0.7272 | 0.0014 |
| 2023-10-05 | 100 | 0.7258 | -0.002 |
| 2023-10-04 | 100 | 0.7278 | 0.001 |
| 2023-10-03 | 100 | 0.7268 | -0.0011 |
| 2023-10-02 | 100 | 0.7279 | 0.0095 |
| 2023-10-01 | 100 | 0.7279 | 0.0095 |
| 2023-09-30 | 100 | 0.7279 | 0.0095 |
| 2023-09-29 | 100 | 0.7184 | -0.0036 |
| 2023-09-28 | 100 | 0.722 | -0.0067 |
| 2023-09-27 | 100 | 0.7287 | 0.0016 |
| 2023-09-26 | 100 | 0.7271 | -0.0103 |
| 2023-09-25 | 100 | 0.7374 | -0.0032 |
| 2023-09-24 | 100 | 0.7374 | -0.0032 |
| 2023-09-23 | 100 | 0.7374 | -0.0032 |
| 2023-09-22 | 100 | 0.7406 | -0.0056 |
| 2023-09-21 | 100 | 0.7462 | 0.0087 |
| 2023-09-20 | 100 | 0.7375 | 0.005 |
| 2023-09-19 | 100 | 0.7325 | 0.0009 |
| 2023-09-18 | 100 | 0.7316 | -0.0048 |
| 2023-09-17 | 100 | 0.7316 | -0.0048 |
| 2023-09-16 | 100 | 0.7316 | -0.0048 |
| 2023-09-15 | 100 | 0.7364 | 0.0031 |
| 2023-09-14 | 100 | 0.7333 | 0.0052 |
| 2023-09-13 | 100 | 0.7281 | -0.0047 |
| 2023-09-12 | 100 | 0.7328 | 0.0062 |
| 2023-09-11 | 100 | 0.7266 | 0.0046 |
| 2023-09-10 | 100 | 0.7266 | 0.0046 |
| 2023-09-09 | 100 | 0.7266 | 0.0046 |
| 2023-09-08 | 100 | 0.722 | -0.0031 |
| 2023-09-07 | 100 | 0.7251 | -0.0071 |
| 2023-09-06 | 100 | 0.7322 | -0.0091 |
| 2023-09-05 | 100 | 0.7413 | -0.0007 |
| 2023-09-04 | 100 | 0.742 | -0.01 |
| 2023-09-03 | 100 | 0.742 | -0.01 |
| 2023-09-02 | 100 | 0.742 | -0.01 |
| 2023-09-01 | 100 | 0.752 | -0.0026 |
| 2023-08-31 | 100 | 0.7546 | 0.0108 |
| 2023-08-30 | 100 | 0.7438 | 0.0019 |
| 2023-08-29 | 100 | 0.7419 | -0.0049 |
| 2023-08-28 | 100 | 0.7419 | -0.0049 |
| 2023-08-27 | 100 | 0.7419 | -0.0049 |
| 2023-08-26 | 100 | 0.7419 | -0.0049 |
| 2023-08-25 | 100 | 0.7468 | 0.0043 |
| 2023-08-24 | 100 | 0.7425 | -0.0047 |
| 2023-08-23 | 100 | 0.7472 | 0.0007 |
| 2023-08-22 | 100 | 0.7465 | 0.0048 |
| 2023-08-21 | 100 | 0.7417 | 0.0041 |
| 2023-08-20 | 100 | 0.7417 | 0.0041 |
| 2023-08-19 | 100 | 0.7417 | 0.0041 |
| 2023-08-18 | 100 | 0.7376 | -0.0045 |
| 2023-08-17 | 100 | 0.7421 | 0.003 |
| 2023-08-16 | 100 | 0.7391 | -0.011 |
| 2023-08-15 | 100 | 0.7501 | -0.0007 |
| 2023-08-14 | 100 | 0.7508 | -0.0011 |
| 2023-08-13 | 100 | 0.7508 | -0.0011 |
| 2023-08-12 | 100 | 0.7508 | -0.0011 |
| 2023-08-11 | 100 | 0.7519 | 0.0106 |
| 2023-08-10 | 100 | 0.7413 | 0.0018 |
| 2023-08-09 | 100 | 0.7395 | 0.0055 |
| 2023-08-08 | 100 | 0.734 | 0.0043 |
| 2023-08-07 | 100 | 0.7297 | -0.002 |
| 2023-08-06 | 100 | 0.7297 | -0.002 |
| 2023-08-05 | 100 | 0.7297 | -0.002 |
| 2023-08-04 | 100 | 0.7317 | -0.0096 |
| 2023-08-03 | 100 | 0.7413 | 0.0037 |
| 2023-08-02 | 100 | 0.7376 | -0.0158 |
| 2023-08-01 | 100 | 0.7534 | -0.0039 |
| 2023-07-31 | 100 | 0.7573 | -0.0209 |
| 2023-07-30 | 100 | 0.7573 | -0.0209 |
| 2023-07-29 | 100 | 0.7573 | -0.0209 |
| 2023-07-28 | 100 | 0.7782 | 0.0187 |
| 2023-07-27 | 100 | 0.7595 | -0.0003 |
| 2023-07-26 | 100 | 0.7598 | -0.0008 |
| 2023-07-25 | 100 | 0.7606 | 0.0059 |
| 2023-07-24 | 100 | 0.7547 | -0.0066 |
| 2023-07-23 | 100 | 0.7547 | -0.0066 |
| 2023-07-22 | 100 | 0.7547 | -0.0066 |
| 2023-07-21 | 100 | 0.7613 | -0.0077 |
| 2023-07-20 | 100 | 0.769 | -0.0043 |
| 2023-07-19 | 100 | 0.7733 | -0.0015 |
| 2023-07-18 | 100 | 0.7748 | 0.0034 |
| 2023-07-17 | 100 | 0.7714 | 0.0042 |
| 2023-07-16 | 100 | 0.7714 | 0.0042 |
| 2023-07-15 | 100 | 0.7714 | 0.0042 |
| 2023-07-14 | 100 | 0.7672 | 0.0126 |
| 2023-07-13 | 100 | 0.7546 | 0.0047 |
| 2023-07-12 | 100 | 0.7499 | 0.0103 |
| 2023-07-11 | 100 | 0.7396 | 0.0109 |
| 2023-07-10 | 100 | 0.7287 | -0.0125 |
| 2023-07-09 | 100 | 0.7287 | -0.0125 |
| 2023-07-08 | 100 | 0.7287 | -0.0125 |
| 2023-07-07 | 100 | 0.7412 | -0.0068 |
| 2023-07-06 | 100 | 0.748 | -0.0084 |
| 2023-07-05 | 100 | 0.7564 | -0.0035 |
| 2023-07-04 | 100 | 0.7599 | -0.0029 |
| 2023-07-03 | 100 | 0.7628 | -0.0084 |
| 2023-07-02 | 100 | 0.7628 | -0.0084 |
| 2023-07-01 | 100 | 0.7628 | -0.0084 |
| 2023-06-30 | 100 | 0.7712 | -0.0032 |
| 2023-06-29 | 100 | 0.7744 | -0.0058 |
| 2023-06-28 | 100 | 0.7802 | 0.0042 |
| 2023-06-27 | 100 | 0.776 | 0.0048 |
| 2023-06-26 | 100 | 0.7712 | -0.0102 |
| 2023-06-25 | 100 | 0.7712 | -0.0102 |
| 2023-06-24 | 100 | 0.7712 | -0.0102 |
| 2023-06-23 | 100 | 0.7814 | 0.0089 |
| 2023-06-22 | 100 | 0.7725 | 0.0068 |
| 2023-06-21 | 100 | 0.7657 | 0.0065 |
| 2023-06-20 | 100 | 0.7592 | -0.0043 |
| 2023-06-19 | 100 | 0.7635 | 0.0083 |
| 2023-06-18 | 100 | 0.7635 | 0.0083 |
| 2023-06-17 | 100 | 0.7635 | 0.0083 |
| 2023-06-16 | 100 | 0.7552 | -0.0055 |
| 2023-06-15 | 100 | 0.7607 | 0.0018 |
| 2023-06-14 | 100 | 0.7589 | -0.0031 |
| 2023-06-13 | 100 | 0.762 | 0.0015 |
| 2023-06-12 | 100 | 0.7605 | 0.0018 |
| 2023-06-11 | 100 | 0.7605 | 0.0018 |
| 2023-06-10 | 100 | 0.7605 | 0.0018 |
| 2023-06-09 | 100 | 0.7587 | -0.001 |
| 2023-06-08 | 100 | 0.7597 | 0.0004 |
| 2023-06-07 | 100 | 0.7593 | 0.002 |
| 2023-06-06 | 100 | 0.7573 | -0.0063 |
| 2023-06-05 | 100 | 0.7636 | -0.0004 |
| 2023-06-04 | 100 | 0.7636 | -0.0004 |
| 2023-06-03 | 100 | 0.7636 | -0.0004 |
| 2023-06-02 | 100 | 0.764 | 0.0167 |
| 2023-06-01 | 100 | 0.7473 | -0.004 |
| 2023-05-31 | 100 | 0.7513 | 0.0065 |
| 2023-05-30 | 100 | 0.7448 | 0.0011 |
| 2023-05-29 | 100 | 0.7437 | 0 |
| 2023-05-28 | 100 | 0.7437 | 0 |
| 2023-05-27 | 100 | 0.7437 | 0 |
| 2023-05-26 | 100 | 0.7437 | 0 |
| 2023-05-25 | 100 | 0.7437 | 0.013 |
| 2023-05-24 | 100 | 0.7307 | -0.0017 |
| 2023-05-23 | 100 | 0.7324 | 0.0062 |
| 2023-05-22 | 100 | 0.7262 | -0.007 |
| 2023-05-21 | 100 | 0.7262 | -0.007 |
| 2023-05-20 | 100 | 0.7262 | -0.007 |
| 2023-05-19 | 100 | 0.7332 | -0.0105 |
| 2023-05-18 | 100 | 0.7437 | -0.0129 |
| 2023-05-17 | 100 | 0.7566 | 0.0084 |
| 2023-05-16 | 100 | 0.7482 | -0.0009 |
| 2023-05-15 | 100 | 0.7491 | 0.0025 |
| 2023-05-14 | 100 | 0.7491 | 0.0025 |
| 2023-05-13 | 100 | 0.7491 | 0.0025 |
| 2023-05-12 | 100 | 0.7491 | 0.0025 |
| 2023-05-11 | 100 | 0.7466 | 0.0104 |
| 2023-05-10 | 100 | 0.7362 | 0.0016 |
| 2023-05-09 | 100 | 0.7362 | 0.0016 |
| 2023-05-08 | 100 | 0.7346 | -0.002 |
| 2023-05-07 | 100 | 0.7346 | -0.002 |
| 2023-05-06 | 100 | 0.7346 | -0.002 |
| 2023-05-05 | 100 | 0.7366 | 0.0058 |