1020.ge

უნგრული ფორინტი (HUF) - ლართან მიმართებაში

ვალუტის კალკულატორი

რაოდენობა მეორე ვალუტაში:

უნგრული ფორინტი (HUF) - სხვა ვალუტებთან მიმართებაში

დროშაკოდივალუტაოდენობაკურსი
GELGELქართული ლარი100 HUF0.7346 GEL
USDUSDაშშ დოლარი100 HUF 0.2608 USD
EUREURევრო100 HUF 0.2487 EUR
GBPGBPდიდი ბრიტანეთის გირვანქა სტერლინგი100 HUF 0.2070 GBP
RUBRUBრუსული რუბლი100 HUF 23.8933 RUB
TRYTRYთურქული ლირა100 HUF 9.4422 TRY
AZNAZNაზერბაიჯანული მანათი100 HUF 0.4433 AZN
AMDAMDსომხური დრამი100 HUF 103.3963 AMD
AEDAEDარაბეთის გაერთიანებული საამიროების დირჰამი100 HUF 0.9578 AED
AUDAUDავსტრალიური დოლარი100 HUF 0.4096 AUD
BGNBGNბულგარული ლევი100 HUF 0.4865 BGN
BRLBRLბრაზილიური რიალი100 HUF 1.4861 BRL
BYNBYNბელარუსული რუბლი100 HUF 0.8517 BYN
CADCADკანადური დოლარი100 HUF 0.3700 CAD
CHFCHFშვეიცარიული ფრანკი100 HUF 0.2350 CHF
CNYCNYჩინური იუანი100 HUF 1.8938 CNY
CZKCZKჩეხური კრონა100 HUF 6.2296 CZK
DKKDKKდანიური კრონი100 HUF 1.8552 DKK
EGPEGPეგვიპტური გირვანქა100 HUF 13.1956 EGP
HKDHKDჰონკონგური დოლარი100 HUF 2.0287 HKD
ILSILSისრაელის შეკელი100 HUF 0.9269 ILS
INRINRინდური რუპია100 HUF 22.6547 INR
IRRIRRირანული რიალი100 HUF 10,952.7359 IRR
ISKISKისლანდიური კრონი100 HUF 36.5837 ISK
JPYJPYიაპონური იენი100 HUF 39.5414 JPY
KGSKGSყირგიზული სომი100 HUF 22.7783 KGS
KRWKRWსამხრეთ კორეული ვონი100 HUF 376.3127 KRW
KWDKWDქუვეითური დინარი100 HUF 0.0805 KWD
KZTKZTყაზახური ტენგე100 HUF 129.8568 KZT
MDLMDLმოლდოვური ლეი100 HUF 4.8691 MDL
NOKNOKნორვეგიული კრონი100 HUF 2.8976 NOK
NZDNZDახალზელანდიური დოლარი100 HUF 0.4548 NZD
PLNPLNპოლონური ზლოტი100 HUF 1.0344 PLN
QARQARკატარული რიალი100 HUF 0.9505 QAR
RONRONრუმინული ლეი100 HUF 1.2379 RON
RSDRSDსერბიული დინარი100 HUF 29.1150 RSD
SEKSEKშვედური კრონი100 HUF 2.7928 SEK
SGDSGDსინგაპურული დოლარი100 HUF 0.3497 SGD
TJSTJSტაჯიკური სომონი100 HUF 2.8570 TJS
TMTTMTთურქმენული მანათი100 HUF 0.9127 TMT
UAHUAHუკრაინული გრივნა100 HUF 10.8300 UAH
UZSUZSუზბეკური სუმი100 HUF 3,388.3764 UZS
ZARZARსამხრეთ აფრიკული რანდი100 HUF 4.8089 ZAR

დღევანდელი და ისტორიული (2024-02-15 - 2025-02-18)

თარიღირაოდენობა (HUF)კურსი (₾)სხვაობა (წინა დღესთან)
✅ 2025-02-18 (დღეს)1000.7346-0.0041
2025-02-171000.73870.0085
2025-02-161000.73870.0085
2025-02-151000.73870.0085
2025-02-141000.73020.0054
2025-02-131000.72480.0097
2025-02-121000.71510.0051
2025-02-111000.71-0.0054
2025-02-101000.7154-0.001
2025-02-091000.7154-0.001
2025-02-081000.7154-0.001
2025-02-071000.7164-0.0083
2025-02-061000.72470.0056
2025-02-051000.71910.0078
2025-02-041000.7113-0.0144
2025-02-031000.7257-0.0091
2025-02-021000.7257-0.0091
2025-02-011000.7257-0.0091
2025-01-311000.73480.0007
2025-01-301000.7341-0.0005
2025-01-291000.7346-0.0058
2025-01-281000.74040.0008
2025-01-271000.73960.013
2025-01-261000.73960.013
2025-01-251000.73960.013
2025-01-241000.72660.0044
2025-01-231000.72220.0051
2025-01-221000.71710.0068
2025-01-211000.71030.0016
2025-01-201000.7087-0.0013
2025-01-191000.7087-0.0013
2025-01-181000.7087-0.0013
2025-01-171000.71-0.0032
2025-01-161000.71320.0054
2025-01-151000.70780.011
2025-01-141000.6968-0.0086
2025-01-131000.7054-0.001
2025-01-121000.7054-0.001
2025-01-111000.7054-0.001
2025-01-101000.70640.0003
2025-01-091000.70610.0017
2025-01-081000.70440.0064
2025-01-071000.70440.0064
2025-01-061000.698-0.0149
2025-01-051000.698-0.0149
2025-01-041000.698-0.0149
2025-01-031000.71290.0001
2025-01-02N/AN/AN/A
2025-01-011000.71290.0001
2024-12-311000.71280.0048
2024-12-30N/AN/AN/A
2024-12-291000.708-0.003
2024-12-281000.708-0.003
2024-12-271000.711-0.0026
2024-12-26N/AN/AN/A
2024-12-251000.70910.0045
2024-12-241000.7046-0.0006
2024-12-231000.70520.0003
2024-12-221000.70520.0003
2024-12-211000.70520.0003
2024-12-201000.7049-0.0115
2024-12-191000.7164-0.0038
2024-12-181000.7202-0.0032
2024-12-171000.7234-0.0055
2024-12-161000.7289-0.0023
2024-12-151000.7289-0.0023
2024-12-141000.7289-0.0023
2024-12-131000.73120.0067
2024-12-121000.72450.009
2024-12-111000.7155-0.0032
2024-12-101000.71870.0099
2024-12-091000.7088-0.0125
2024-12-081000.7088-0.0125
2024-12-07N/AN/AN/A
2024-12-061000.7213-0.0006
2024-12-051000.7219-0.0092
2024-12-041000.73110.0079
2024-12-031000.72320.0112
2024-12-021000.7120.0136
2024-12-011000.7120.0136
2024-11-301000.7120.0136
2024-11-291000.6984-0.0026
2024-11-281000.7010.0004
2024-11-271000.70060.0018
2024-11-261000.69880.0043
2024-11-251000.6945-0.0078
2024-11-241000.6945-0.0078
2024-11-231000.6945-0.0078
2024-11-221000.7023-0.0056
2024-11-211000.7079-0.0036
2024-11-201000.71150.0085
2024-11-191000.703-0.0072
2024-11-181000.71020.0064
2024-11-171000.71020.0064
2024-11-161000.71020.0064
2024-11-151000.7038-0.0064
2024-11-141000.71020.0018
2024-11-131000.7084-0.0045
2024-11-121000.7129-0.0098
2024-11-111000.7227-0.0001
2024-11-101000.7227-0.0001
2024-11-091000.7227-0.0001
2024-11-081000.72280.0104
2024-11-071000.7124-0.012
2024-11-061000.7244-0.0047
2024-11-051000.72910.0053
2024-11-041000.7238-0.0061
2024-11-031000.7238-0.0061
2024-11-021000.7238-0.0061
2024-11-011000.7299-0.0015
2024-10-311000.7314-0.0003
2024-10-301000.73170.0028
2024-10-291000.7289-0.0003
2024-10-281000.72920
2024-10-271000.72920
2024-10-261000.72920
2024-10-251000.7292-0.0007
2024-10-241000.7299-0.0066
2024-10-231000.73650.0025
2024-10-221000.734-0.002
2024-10-211000.7360.0014
2024-10-201000.7360.0014
2024-10-191000.7360.0014
2024-10-181000.7346-0.0027
2024-10-171000.7373-0.0052
2024-10-161000.7425-0.0009
2024-10-151000.7434-0.0007
2024-10-141000.7434-0.0007
2024-10-131000.7434-0.0007
2024-10-121000.7434-0.0007
2024-10-111000.7441-0.0046
2024-10-101000.74870.002
2024-10-091000.7467-0.0025
2024-10-081000.7492-0.0018
2024-10-071000.751-0.0006
2024-10-061000.751-0.0006
2024-10-051000.751-0.0006
2024-10-041000.7516-0.0063
2024-10-031000.7579-0.0033
2024-10-021000.7612-0.0067
2024-10-011000.7679-0.0009
2024-09-301000.76880.0008
2024-09-291000.76880.0008
2024-09-281000.76880.0008
2024-09-271000.768-0.0044
2024-09-261000.77240.003
2024-09-251000.76940.0018
2024-09-241000.7676-0.0048
2024-09-231000.77240.001
2024-09-221000.77240.001
2024-09-211000.77240.001
2024-09-201000.77140.0051
2024-09-191000.76630.0043
2024-09-181000.7620
2024-09-171000.7620.005
2024-09-161000.7570.0064
2024-09-151000.7570.0064
2024-09-141000.7570.0064
2024-09-131000.7506-0.0006
2024-09-121000.75120.0021
2024-09-111000.7491-0.0031
2024-09-101000.7522-0.0058
2024-09-091000.758-0.0047
2024-09-081000.758-0.0047
2024-09-071000.758-0.0047
2024-09-061000.76270.0048
2024-09-051000.75790.0033
2024-09-041000.7546-0.0035
2024-09-031000.7581-0.0019
2024-09-021000.76-0.0005
2024-09-011000.76-0.0005
2024-08-311000.76-0.0005
2024-08-301000.7605-0.0045
2024-08-291000.7650.0017
2024-08-281000.7650.0017
2024-08-271000.76330.0018
2024-08-261000.7615-0.0059
2024-08-251000.7615-0.0059
2024-08-241000.7615-0.0059
2024-08-231000.76740.0002
2024-08-221000.76720.0079
2024-08-211000.75930.0049
2024-08-201000.75440.0073
2024-08-191000.7471-0.0044
2024-08-181000.7471-0.0044
2024-08-171000.7471-0.0044
2024-08-161000.7515-0.0013
2024-08-151000.75280.0045
2024-08-141000.7483-0.0006
2024-08-131000.74890.004
2024-08-121000.7449-0.0009
2024-08-111000.7449-0.0009
2024-08-101000.7449-0.0009
2024-08-091000.74580.004
2024-08-081000.74180.0012
2024-08-071000.7406-0.0029
2024-08-061000.74350.0051
2024-08-051000.7384-0.0009
2024-08-041000.7384-0.0009
2024-08-031000.7384-0.0009
2024-08-021000.7393-0.0041
2024-08-011000.7434-0.0039
2024-07-311000.7473-0.0039
2024-07-301000.7512-0.0005
2024-07-291000.75170.0028
2024-07-281000.75170.0028
2024-07-271000.75170.0028
2024-07-261000.7489-0.0012
2024-07-251000.7501-0.008
2024-07-241000.7581-0.0003
2024-07-231000.75840.0072
2024-07-221000.7512-0.0047
2024-07-211000.7512-0.0047
2024-07-201000.7512-0.0047
2024-07-191000.75590.0021
2024-07-181000.75380.0044
2024-07-171000.7494-0.0062
2024-07-161000.7556-0.0009
2024-07-151000.75650.0074
2024-07-141000.75650.0074
2024-07-131000.75650.0074
2024-07-121000.7491-0.0076
2024-07-111000.75670.0031
2024-07-101000.75360.0016
2024-07-091000.752-0.0099
2024-07-081000.7619-0.0027
2024-07-071000.7619-0.0027
2024-07-061000.7619-0.0027
2024-07-051000.76460.0021
2024-07-041000.76250.0073
2024-07-031000.7552-0.0093
2024-07-021000.76450.0023
2024-07-011000.7622-0.0008
2024-06-301000.7622-0.0008
2024-06-291000.7622-0.0008
2024-06-281000.7630.0025
2024-06-271000.7605-0.0063
2024-06-261000.76680.0055
2024-06-251000.76130.0096
2024-06-241000.7517-0.0047
2024-06-231000.7517-0.0047
2024-06-221000.7517-0.0047
2024-06-211000.7564-0.0051
2024-06-201000.7615-0.013
2024-06-191000.7745-0.0011
2024-06-181000.77560.0048
2024-06-171000.7708-0.0107
2024-06-161000.7708-0.0107
2024-06-151000.7708-0.0107
2024-06-141000.78150.0008
2024-06-131000.78070.002
2024-06-121000.77870.0032
2024-06-111000.7755-0.0156
2024-06-101000.79110.0074
2024-06-091000.79110.0074
2024-06-081000.79110.0074
2024-06-071000.78370.0091
2024-06-061000.77460.0005
2024-06-051000.77410.0017
2024-06-041000.7724-0.0081
2024-06-031000.78050.0039
2024-06-021000.78050.0039
2024-06-011000.78050.0039
2024-05-311000.7766-0.0052
2024-05-301000.7818-0.0077
2024-05-291000.78950.0075
2024-05-281000.7820.0153
2024-05-271000.76670.0026
2024-05-261000.76670.0026
2024-05-251000.76670.0026
2024-05-241000.76410.0009
2024-05-231000.7632-0.0063
2024-05-221000.7695-0.0068
2024-05-211000.77630.0043
2024-05-201000.772-0.0059
2024-05-191000.772-0.0059
2024-05-181000.772-0.0059
2024-05-171000.77790.0118
2024-05-161000.76610.0157
2024-05-151000.75040.0039
2024-05-141000.74650.003
2024-05-131000.74350.0026
2024-05-121000.74350.0026
2024-05-111000.74350.0026
2024-05-101000.7409-0.0006
2024-05-091000.7409-0.0006
2024-05-081000.74150.0028
2024-05-071000.73870.0014
2024-05-061000.73870.0014
2024-05-051000.73870.0014
2024-05-041000.73870.0014
2024-05-031000.73730.0057
2024-05-021000.7316-0.0057
2024-05-011000.73730.0035
2024-04-301000.73380.0025
2024-04-291000.7313-0.0022
2024-04-281000.7313-0.0022
2024-04-271000.7313-0.0022
2024-04-261000.73350.0022
2024-04-251000.73130.0065
2024-04-241000.72480.0028
2024-04-231000.7220.0021
2024-04-221000.7199-0.0034
2024-04-211000.7199-0.0034
2024-04-201000.7199-0.0034
2024-04-191000.7233-0.0012
2024-04-181000.72450.0056
2024-04-171000.7189-0.0044
2024-04-161000.7233-0.003
2024-04-151000.7263-0.0083
2024-04-141000.7263-0.0083
2024-04-131000.7263-0.0083
2024-04-121000.7346-0.011
2024-04-111000.74560.0027
2024-04-101000.74290.0002
2024-04-091000.74290.0002
2024-04-081000.7427-0.001
2024-04-071000.7427-0.001
2024-04-061000.7427-0.001
2024-04-051000.74370.0085
2024-04-041000.73520.0063
2024-04-031000.7289-0.0071
2024-04-021000.736-0.0021
2024-04-011000.73810.0018
2024-03-311000.73810.0018
2024-03-301000.73810.0018
2024-03-291000.7363-0.0071
2024-03-281000.74340.0025
2024-03-271000.74090.0047
2024-03-261000.73620.0005
2024-03-251000.7357-0.0142
2024-03-241000.7357-0.0142
2024-03-231000.7357-0.0142
2024-03-221000.74990.0066
2024-03-211000.7433-0.0004
2024-03-201000.7437-0.0052
2024-03-191000.74890.0022
2024-03-181000.74670.0048
2024-03-171000.74670.0048
2024-03-161000.74670.0048
2024-03-151000.74190.0101
2024-03-141000.7318-0.0006
2024-03-131000.7324-0.0038
2024-03-121000.73620.0029
2024-03-111000.7333-0.002
2024-03-101000.7333-0.002
2024-03-091000.7333-0.002
2024-03-081000.7333-0.002
2024-03-071000.73530.0061
2024-03-061000.7292-0.0029
2024-03-051000.73210.0022
2024-03-041000.7299-0.0028
2024-03-031000.7299-0.0028
2024-03-021000.7299-0.0028
2024-03-011000.7327-0.003
2024-02-291000.7357-0.0051
2024-02-281000.74080.0024
2024-02-271000.7384-0.0004
2024-02-261000.7388-0.0047
2024-02-251000.7388-0.0047
2024-02-241000.7388-0.0047
2024-02-231000.74350.0058
2024-02-221000.73770.0023
2024-02-211000.73540.0028
2024-02-201000.73260.0011
2024-02-191000.73150.0022
2024-02-181000.73150.0022
2024-02-171000.73150.0022
2024-02-161000.7293-0.0001
2024-02-151000.7294-0.0088

უნგრული ფორინტი (HUF) - ლარი (2024-02-15 - 2025-02-18)