დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
![]() | GEL | ქართული ლარი | 100 HUF | 0.7346 GEL |
![]() | USD | აშშ დოლარი | 100 HUF | 0.2608 USD |
![]() | EUR | ევრო | 100 HUF | 0.2487 EUR |
![]() | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 HUF | 0.2070 GBP |
![]() | RUB | რუსული რუბლი | 100 HUF | 23.8933 RUB |
![]() | TRY | თურქული ლირა | 100 HUF | 9.4422 TRY |
![]() | AZN | აზერბაიჯანული მანათი | 100 HUF | 0.4433 AZN |
![]() | AMD | სომხური დრამი | 100 HUF | 103.3963 AMD |
![]() | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 HUF | 0.9578 AED |
![]() | AUD | ავსტრალიური დოლარი | 100 HUF | 0.4096 AUD |
![]() | BGN | ბულგარული ლევი | 100 HUF | 0.4865 BGN |
![]() | BRL | ბრაზილიური რიალი | 100 HUF | 1.4861 BRL |
![]() | BYN | ბელარუსული რუბლი | 100 HUF | 0.8517 BYN |
![]() | CAD | კანადური დოლარი | 100 HUF | 0.3700 CAD |
![]() | CHF | შვეიცარიული ფრანკი | 100 HUF | 0.2350 CHF |
![]() | CNY | ჩინური იუანი | 100 HUF | 1.8938 CNY |
![]() | CZK | ჩეხური კრონა | 100 HUF | 6.2296 CZK |
![]() | DKK | დანიური კრონი | 100 HUF | 1.8552 DKK |
![]() | EGP | ეგვიპტური გირვანქა | 100 HUF | 13.1956 EGP |
![]() | HKD | ჰონკონგური დოლარი | 100 HUF | 2.0287 HKD |
![]() | ILS | ისრაელის შეკელი | 100 HUF | 0.9269 ILS |
![]() | INR | ინდური რუპია | 100 HUF | 22.6547 INR |
![]() | IRR | ირანული რიალი | 100 HUF | 10,952.7359 IRR |
![]() | ISK | ისლანდიური კრონი | 100 HUF | 36.5837 ISK |
![]() | JPY | იაპონური იენი | 100 HUF | 39.5414 JPY |
![]() | KGS | ყირგიზული სომი | 100 HUF | 22.7783 KGS |
![]() | KRW | სამხრეთ კორეული ვონი | 100 HUF | 376.3127 KRW |
![]() | KWD | ქუვეითური დინარი | 100 HUF | 0.0805 KWD |
![]() | KZT | ყაზახური ტენგე | 100 HUF | 129.8568 KZT |
![]() | MDL | მოლდოვური ლეი | 100 HUF | 4.8691 MDL |
![]() | NOK | ნორვეგიული კრონი | 100 HUF | 2.8976 NOK |
![]() | NZD | ახალზელანდიური დოლარი | 100 HUF | 0.4548 NZD |
![]() | PLN | პოლონური ზლოტი | 100 HUF | 1.0344 PLN |
![]() | QAR | კატარული რიალი | 100 HUF | 0.9505 QAR |
![]() | RON | რუმინული ლეი | 100 HUF | 1.2379 RON |
![]() | RSD | სერბიული დინარი | 100 HUF | 29.1150 RSD |
![]() | SEK | შვედური კრონი | 100 HUF | 2.7928 SEK |
![]() | SGD | სინგაპურული დოლარი | 100 HUF | 0.3497 SGD |
![]() | TJS | ტაჯიკური სომონი | 100 HUF | 2.8570 TJS |
![]() | TMT | თურქმენული მანათი | 100 HUF | 0.9127 TMT |
![]() | UAH | უკრაინული გრივნა | 100 HUF | 10.8300 UAH |
![]() | UZS | უზბეკური სუმი | 100 HUF | 3,388.3764 UZS |
![]() | ZAR | სამხრეთ აფრიკული რანდი | 100 HUF | 4.8089 ZAR |
თარიღი | რაოდენობა (HUF) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2025-02-18 (დღეს) | 100 | 0.7346 | -0.0041 |
2025-02-17 | 100 | 0.7387 | 0.0085 |
2025-02-16 | 100 | 0.7387 | 0.0085 |
2025-02-15 | 100 | 0.7387 | 0.0085 |
2025-02-14 | 100 | 0.7302 | 0.0054 |
2025-02-13 | 100 | 0.7248 | 0.0097 |
2025-02-12 | 100 | 0.7151 | 0.0051 |
2025-02-11 | 100 | 0.71 | -0.0054 |
2025-02-10 | 100 | 0.7154 | -0.001 |
2025-02-09 | 100 | 0.7154 | -0.001 |
2025-02-08 | 100 | 0.7154 | -0.001 |
2025-02-07 | 100 | 0.7164 | -0.0083 |
2025-02-06 | 100 | 0.7247 | 0.0056 |
2025-02-05 | 100 | 0.7191 | 0.0078 |
2025-02-04 | 100 | 0.7113 | -0.0144 |
2025-02-03 | 100 | 0.7257 | -0.0091 |
2025-02-02 | 100 | 0.7257 | -0.0091 |
2025-02-01 | 100 | 0.7257 | -0.0091 |
2025-01-31 | 100 | 0.7348 | 0.0007 |
2025-01-30 | 100 | 0.7341 | -0.0005 |
2025-01-29 | 100 | 0.7346 | -0.0058 |
2025-01-28 | 100 | 0.7404 | 0.0008 |
2025-01-27 | 100 | 0.7396 | 0.013 |
2025-01-26 | 100 | 0.7396 | 0.013 |
2025-01-25 | 100 | 0.7396 | 0.013 |
2025-01-24 | 100 | 0.7266 | 0.0044 |
2025-01-23 | 100 | 0.7222 | 0.0051 |
2025-01-22 | 100 | 0.7171 | 0.0068 |
2025-01-21 | 100 | 0.7103 | 0.0016 |
2025-01-20 | 100 | 0.7087 | -0.0013 |
2025-01-19 | 100 | 0.7087 | -0.0013 |
2025-01-18 | 100 | 0.7087 | -0.0013 |
2025-01-17 | 100 | 0.71 | -0.0032 |
2025-01-16 | 100 | 0.7132 | 0.0054 |
2025-01-15 | 100 | 0.7078 | 0.011 |
2025-01-14 | 100 | 0.6968 | -0.0086 |
2025-01-13 | 100 | 0.7054 | -0.001 |
2025-01-12 | 100 | 0.7054 | -0.001 |
2025-01-11 | 100 | 0.7054 | -0.001 |
2025-01-10 | 100 | 0.7064 | 0.0003 |
2025-01-09 | 100 | 0.7061 | 0.0017 |
2025-01-08 | 100 | 0.7044 | 0.0064 |
2025-01-07 | 100 | 0.7044 | 0.0064 |
2025-01-06 | 100 | 0.698 | -0.0149 |
2025-01-05 | 100 | 0.698 | -0.0149 |
2025-01-04 | 100 | 0.698 | -0.0149 |
2025-01-03 | 100 | 0.7129 | 0.0001 |
2025-01-02 | N/A | N/A | N/A |
2025-01-01 | 100 | 0.7129 | 0.0001 |
2024-12-31 | 100 | 0.7128 | 0.0048 |
2024-12-30 | N/A | N/A | N/A |
2024-12-29 | 100 | 0.708 | -0.003 |
2024-12-28 | 100 | 0.708 | -0.003 |
2024-12-27 | 100 | 0.711 | -0.0026 |
2024-12-26 | N/A | N/A | N/A |
2024-12-25 | 100 | 0.7091 | 0.0045 |
2024-12-24 | 100 | 0.7046 | -0.0006 |
2024-12-23 | 100 | 0.7052 | 0.0003 |
2024-12-22 | 100 | 0.7052 | 0.0003 |
2024-12-21 | 100 | 0.7052 | 0.0003 |
2024-12-20 | 100 | 0.7049 | -0.0115 |
2024-12-19 | 100 | 0.7164 | -0.0038 |
2024-12-18 | 100 | 0.7202 | -0.0032 |
2024-12-17 | 100 | 0.7234 | -0.0055 |
2024-12-16 | 100 | 0.7289 | -0.0023 |
2024-12-15 | 100 | 0.7289 | -0.0023 |
2024-12-14 | 100 | 0.7289 | -0.0023 |
2024-12-13 | 100 | 0.7312 | 0.0067 |
2024-12-12 | 100 | 0.7245 | 0.009 |
2024-12-11 | 100 | 0.7155 | -0.0032 |
2024-12-10 | 100 | 0.7187 | 0.0099 |
2024-12-09 | 100 | 0.7088 | -0.0125 |
2024-12-08 | 100 | 0.7088 | -0.0125 |
2024-12-07 | N/A | N/A | N/A |
2024-12-06 | 100 | 0.7213 | -0.0006 |
2024-12-05 | 100 | 0.7219 | -0.0092 |
2024-12-04 | 100 | 0.7311 | 0.0079 |
2024-12-03 | 100 | 0.7232 | 0.0112 |
2024-12-02 | 100 | 0.712 | 0.0136 |
2024-12-01 | 100 | 0.712 | 0.0136 |
2024-11-30 | 100 | 0.712 | 0.0136 |
2024-11-29 | 100 | 0.6984 | -0.0026 |
2024-11-28 | 100 | 0.701 | 0.0004 |
2024-11-27 | 100 | 0.7006 | 0.0018 |
2024-11-26 | 100 | 0.6988 | 0.0043 |
2024-11-25 | 100 | 0.6945 | -0.0078 |
2024-11-24 | 100 | 0.6945 | -0.0078 |
2024-11-23 | 100 | 0.6945 | -0.0078 |
2024-11-22 | 100 | 0.7023 | -0.0056 |
2024-11-21 | 100 | 0.7079 | -0.0036 |
2024-11-20 | 100 | 0.7115 | 0.0085 |
2024-11-19 | 100 | 0.703 | -0.0072 |
2024-11-18 | 100 | 0.7102 | 0.0064 |
2024-11-17 | 100 | 0.7102 | 0.0064 |
2024-11-16 | 100 | 0.7102 | 0.0064 |
2024-11-15 | 100 | 0.7038 | -0.0064 |
2024-11-14 | 100 | 0.7102 | 0.0018 |
2024-11-13 | 100 | 0.7084 | -0.0045 |
2024-11-12 | 100 | 0.7129 | -0.0098 |
2024-11-11 | 100 | 0.7227 | -0.0001 |
2024-11-10 | 100 | 0.7227 | -0.0001 |
2024-11-09 | 100 | 0.7227 | -0.0001 |
2024-11-08 | 100 | 0.7228 | 0.0104 |
2024-11-07 | 100 | 0.7124 | -0.012 |
2024-11-06 | 100 | 0.7244 | -0.0047 |
2024-11-05 | 100 | 0.7291 | 0.0053 |
2024-11-04 | 100 | 0.7238 | -0.0061 |
2024-11-03 | 100 | 0.7238 | -0.0061 |
2024-11-02 | 100 | 0.7238 | -0.0061 |
2024-11-01 | 100 | 0.7299 | -0.0015 |
2024-10-31 | 100 | 0.7314 | -0.0003 |
2024-10-30 | 100 | 0.7317 | 0.0028 |
2024-10-29 | 100 | 0.7289 | -0.0003 |
2024-10-28 | 100 | 0.7292 | 0 |
2024-10-27 | 100 | 0.7292 | 0 |
2024-10-26 | 100 | 0.7292 | 0 |
2024-10-25 | 100 | 0.7292 | -0.0007 |
2024-10-24 | 100 | 0.7299 | -0.0066 |
2024-10-23 | 100 | 0.7365 | 0.0025 |
2024-10-22 | 100 | 0.734 | -0.002 |
2024-10-21 | 100 | 0.736 | 0.0014 |
2024-10-20 | 100 | 0.736 | 0.0014 |
2024-10-19 | 100 | 0.736 | 0.0014 |
2024-10-18 | 100 | 0.7346 | -0.0027 |
2024-10-17 | 100 | 0.7373 | -0.0052 |
2024-10-16 | 100 | 0.7425 | -0.0009 |
2024-10-15 | 100 | 0.7434 | -0.0007 |
2024-10-14 | 100 | 0.7434 | -0.0007 |
2024-10-13 | 100 | 0.7434 | -0.0007 |
2024-10-12 | 100 | 0.7434 | -0.0007 |
2024-10-11 | 100 | 0.7441 | -0.0046 |
2024-10-10 | 100 | 0.7487 | 0.002 |
2024-10-09 | 100 | 0.7467 | -0.0025 |
2024-10-08 | 100 | 0.7492 | -0.0018 |
2024-10-07 | 100 | 0.751 | -0.0006 |
2024-10-06 | 100 | 0.751 | -0.0006 |
2024-10-05 | 100 | 0.751 | -0.0006 |
2024-10-04 | 100 | 0.7516 | -0.0063 |
2024-10-03 | 100 | 0.7579 | -0.0033 |
2024-10-02 | 100 | 0.7612 | -0.0067 |
2024-10-01 | 100 | 0.7679 | -0.0009 |
2024-09-30 | 100 | 0.7688 | 0.0008 |
2024-09-29 | 100 | 0.7688 | 0.0008 |
2024-09-28 | 100 | 0.7688 | 0.0008 |
2024-09-27 | 100 | 0.768 | -0.0044 |
2024-09-26 | 100 | 0.7724 | 0.003 |
2024-09-25 | 100 | 0.7694 | 0.0018 |
2024-09-24 | 100 | 0.7676 | -0.0048 |
2024-09-23 | 100 | 0.7724 | 0.001 |
2024-09-22 | 100 | 0.7724 | 0.001 |
2024-09-21 | 100 | 0.7724 | 0.001 |
2024-09-20 | 100 | 0.7714 | 0.0051 |
2024-09-19 | 100 | 0.7663 | 0.0043 |
2024-09-18 | 100 | 0.762 | 0 |
2024-09-17 | 100 | 0.762 | 0.005 |
2024-09-16 | 100 | 0.757 | 0.0064 |
2024-09-15 | 100 | 0.757 | 0.0064 |
2024-09-14 | 100 | 0.757 | 0.0064 |
2024-09-13 | 100 | 0.7506 | -0.0006 |
2024-09-12 | 100 | 0.7512 | 0.0021 |
2024-09-11 | 100 | 0.7491 | -0.0031 |
2024-09-10 | 100 | 0.7522 | -0.0058 |
2024-09-09 | 100 | 0.758 | -0.0047 |
2024-09-08 | 100 | 0.758 | -0.0047 |
2024-09-07 | 100 | 0.758 | -0.0047 |
2024-09-06 | 100 | 0.7627 | 0.0048 |
2024-09-05 | 100 | 0.7579 | 0.0033 |
2024-09-04 | 100 | 0.7546 | -0.0035 |
2024-09-03 | 100 | 0.7581 | -0.0019 |
2024-09-02 | 100 | 0.76 | -0.0005 |
2024-09-01 | 100 | 0.76 | -0.0005 |
2024-08-31 | 100 | 0.76 | -0.0005 |
2024-08-30 | 100 | 0.7605 | -0.0045 |
2024-08-29 | 100 | 0.765 | 0.0017 |
2024-08-28 | 100 | 0.765 | 0.0017 |
2024-08-27 | 100 | 0.7633 | 0.0018 |
2024-08-26 | 100 | 0.7615 | -0.0059 |
2024-08-25 | 100 | 0.7615 | -0.0059 |
2024-08-24 | 100 | 0.7615 | -0.0059 |
2024-08-23 | 100 | 0.7674 | 0.0002 |
2024-08-22 | 100 | 0.7672 | 0.0079 |
2024-08-21 | 100 | 0.7593 | 0.0049 |
2024-08-20 | 100 | 0.7544 | 0.0073 |
2024-08-19 | 100 | 0.7471 | -0.0044 |
2024-08-18 | 100 | 0.7471 | -0.0044 |
2024-08-17 | 100 | 0.7471 | -0.0044 |
2024-08-16 | 100 | 0.7515 | -0.0013 |
2024-08-15 | 100 | 0.7528 | 0.0045 |
2024-08-14 | 100 | 0.7483 | -0.0006 |
2024-08-13 | 100 | 0.7489 | 0.004 |
2024-08-12 | 100 | 0.7449 | -0.0009 |
2024-08-11 | 100 | 0.7449 | -0.0009 |
2024-08-10 | 100 | 0.7449 | -0.0009 |
2024-08-09 | 100 | 0.7458 | 0.004 |
2024-08-08 | 100 | 0.7418 | 0.0012 |
2024-08-07 | 100 | 0.7406 | -0.0029 |
2024-08-06 | 100 | 0.7435 | 0.0051 |
2024-08-05 | 100 | 0.7384 | -0.0009 |
2024-08-04 | 100 | 0.7384 | -0.0009 |
2024-08-03 | 100 | 0.7384 | -0.0009 |
2024-08-02 | 100 | 0.7393 | -0.0041 |
2024-08-01 | 100 | 0.7434 | -0.0039 |
2024-07-31 | 100 | 0.7473 | -0.0039 |
2024-07-30 | 100 | 0.7512 | -0.0005 |
2024-07-29 | 100 | 0.7517 | 0.0028 |
2024-07-28 | 100 | 0.7517 | 0.0028 |
2024-07-27 | 100 | 0.7517 | 0.0028 |
2024-07-26 | 100 | 0.7489 | -0.0012 |
2024-07-25 | 100 | 0.7501 | -0.008 |
2024-07-24 | 100 | 0.7581 | -0.0003 |
2024-07-23 | 100 | 0.7584 | 0.0072 |
2024-07-22 | 100 | 0.7512 | -0.0047 |
2024-07-21 | 100 | 0.7512 | -0.0047 |
2024-07-20 | 100 | 0.7512 | -0.0047 |
2024-07-19 | 100 | 0.7559 | 0.0021 |
2024-07-18 | 100 | 0.7538 | 0.0044 |
2024-07-17 | 100 | 0.7494 | -0.0062 |
2024-07-16 | 100 | 0.7556 | -0.0009 |
2024-07-15 | 100 | 0.7565 | 0.0074 |
2024-07-14 | 100 | 0.7565 | 0.0074 |
2024-07-13 | 100 | 0.7565 | 0.0074 |
2024-07-12 | 100 | 0.7491 | -0.0076 |
2024-07-11 | 100 | 0.7567 | 0.0031 |
2024-07-10 | 100 | 0.7536 | 0.0016 |
2024-07-09 | 100 | 0.752 | -0.0099 |
2024-07-08 | 100 | 0.7619 | -0.0027 |
2024-07-07 | 100 | 0.7619 | -0.0027 |
2024-07-06 | 100 | 0.7619 | -0.0027 |
2024-07-05 | 100 | 0.7646 | 0.0021 |
2024-07-04 | 100 | 0.7625 | 0.0073 |
2024-07-03 | 100 | 0.7552 | -0.0093 |
2024-07-02 | 100 | 0.7645 | 0.0023 |
2024-07-01 | 100 | 0.7622 | -0.0008 |
2024-06-30 | 100 | 0.7622 | -0.0008 |
2024-06-29 | 100 | 0.7622 | -0.0008 |
2024-06-28 | 100 | 0.763 | 0.0025 |
2024-06-27 | 100 | 0.7605 | -0.0063 |
2024-06-26 | 100 | 0.7668 | 0.0055 |
2024-06-25 | 100 | 0.7613 | 0.0096 |
2024-06-24 | 100 | 0.7517 | -0.0047 |
2024-06-23 | 100 | 0.7517 | -0.0047 |
2024-06-22 | 100 | 0.7517 | -0.0047 |
2024-06-21 | 100 | 0.7564 | -0.0051 |
2024-06-20 | 100 | 0.7615 | -0.013 |
2024-06-19 | 100 | 0.7745 | -0.0011 |
2024-06-18 | 100 | 0.7756 | 0.0048 |
2024-06-17 | 100 | 0.7708 | -0.0107 |
2024-06-16 | 100 | 0.7708 | -0.0107 |
2024-06-15 | 100 | 0.7708 | -0.0107 |
2024-06-14 | 100 | 0.7815 | 0.0008 |
2024-06-13 | 100 | 0.7807 | 0.002 |
2024-06-12 | 100 | 0.7787 | 0.0032 |
2024-06-11 | 100 | 0.7755 | -0.0156 |
2024-06-10 | 100 | 0.7911 | 0.0074 |
2024-06-09 | 100 | 0.7911 | 0.0074 |
2024-06-08 | 100 | 0.7911 | 0.0074 |
2024-06-07 | 100 | 0.7837 | 0.0091 |
2024-06-06 | 100 | 0.7746 | 0.0005 |
2024-06-05 | 100 | 0.7741 | 0.0017 |
2024-06-04 | 100 | 0.7724 | -0.0081 |
2024-06-03 | 100 | 0.7805 | 0.0039 |
2024-06-02 | 100 | 0.7805 | 0.0039 |
2024-06-01 | 100 | 0.7805 | 0.0039 |
2024-05-31 | 100 | 0.7766 | -0.0052 |
2024-05-30 | 100 | 0.7818 | -0.0077 |
2024-05-29 | 100 | 0.7895 | 0.0075 |
2024-05-28 | 100 | 0.782 | 0.0153 |
2024-05-27 | 100 | 0.7667 | 0.0026 |
2024-05-26 | 100 | 0.7667 | 0.0026 |
2024-05-25 | 100 | 0.7667 | 0.0026 |
2024-05-24 | 100 | 0.7641 | 0.0009 |
2024-05-23 | 100 | 0.7632 | -0.0063 |
2024-05-22 | 100 | 0.7695 | -0.0068 |
2024-05-21 | 100 | 0.7763 | 0.0043 |
2024-05-20 | 100 | 0.772 | -0.0059 |
2024-05-19 | 100 | 0.772 | -0.0059 |
2024-05-18 | 100 | 0.772 | -0.0059 |
2024-05-17 | 100 | 0.7779 | 0.0118 |
2024-05-16 | 100 | 0.7661 | 0.0157 |
2024-05-15 | 100 | 0.7504 | 0.0039 |
2024-05-14 | 100 | 0.7465 | 0.003 |
2024-05-13 | 100 | 0.7435 | 0.0026 |
2024-05-12 | 100 | 0.7435 | 0.0026 |
2024-05-11 | 100 | 0.7435 | 0.0026 |
2024-05-10 | 100 | 0.7409 | -0.0006 |
2024-05-09 | 100 | 0.7409 | -0.0006 |
2024-05-08 | 100 | 0.7415 | 0.0028 |
2024-05-07 | 100 | 0.7387 | 0.0014 |
2024-05-06 | 100 | 0.7387 | 0.0014 |
2024-05-05 | 100 | 0.7387 | 0.0014 |
2024-05-04 | 100 | 0.7387 | 0.0014 |
2024-05-03 | 100 | 0.7373 | 0.0057 |
2024-05-02 | 100 | 0.7316 | -0.0057 |
2024-05-01 | 100 | 0.7373 | 0.0035 |
2024-04-30 | 100 | 0.7338 | 0.0025 |
2024-04-29 | 100 | 0.7313 | -0.0022 |
2024-04-28 | 100 | 0.7313 | -0.0022 |
2024-04-27 | 100 | 0.7313 | -0.0022 |
2024-04-26 | 100 | 0.7335 | 0.0022 |
2024-04-25 | 100 | 0.7313 | 0.0065 |
2024-04-24 | 100 | 0.7248 | 0.0028 |
2024-04-23 | 100 | 0.722 | 0.0021 |
2024-04-22 | 100 | 0.7199 | -0.0034 |
2024-04-21 | 100 | 0.7199 | -0.0034 |
2024-04-20 | 100 | 0.7199 | -0.0034 |
2024-04-19 | 100 | 0.7233 | -0.0012 |
2024-04-18 | 100 | 0.7245 | 0.0056 |
2024-04-17 | 100 | 0.7189 | -0.0044 |
2024-04-16 | 100 | 0.7233 | -0.003 |
2024-04-15 | 100 | 0.7263 | -0.0083 |
2024-04-14 | 100 | 0.7263 | -0.0083 |
2024-04-13 | 100 | 0.7263 | -0.0083 |
2024-04-12 | 100 | 0.7346 | -0.011 |
2024-04-11 | 100 | 0.7456 | 0.0027 |
2024-04-10 | 100 | 0.7429 | 0.0002 |
2024-04-09 | 100 | 0.7429 | 0.0002 |
2024-04-08 | 100 | 0.7427 | -0.001 |
2024-04-07 | 100 | 0.7427 | -0.001 |
2024-04-06 | 100 | 0.7427 | -0.001 |
2024-04-05 | 100 | 0.7437 | 0.0085 |
2024-04-04 | 100 | 0.7352 | 0.0063 |
2024-04-03 | 100 | 0.7289 | -0.0071 |
2024-04-02 | 100 | 0.736 | -0.0021 |
2024-04-01 | 100 | 0.7381 | 0.0018 |
2024-03-31 | 100 | 0.7381 | 0.0018 |
2024-03-30 | 100 | 0.7381 | 0.0018 |
2024-03-29 | 100 | 0.7363 | -0.0071 |
2024-03-28 | 100 | 0.7434 | 0.0025 |
2024-03-27 | 100 | 0.7409 | 0.0047 |
2024-03-26 | 100 | 0.7362 | 0.0005 |
2024-03-25 | 100 | 0.7357 | -0.0142 |
2024-03-24 | 100 | 0.7357 | -0.0142 |
2024-03-23 | 100 | 0.7357 | -0.0142 |
2024-03-22 | 100 | 0.7499 | 0.0066 |
2024-03-21 | 100 | 0.7433 | -0.0004 |
2024-03-20 | 100 | 0.7437 | -0.0052 |
2024-03-19 | 100 | 0.7489 | 0.0022 |
2024-03-18 | 100 | 0.7467 | 0.0048 |
2024-03-17 | 100 | 0.7467 | 0.0048 |
2024-03-16 | 100 | 0.7467 | 0.0048 |
2024-03-15 | 100 | 0.7419 | 0.0101 |
2024-03-14 | 100 | 0.7318 | -0.0006 |
2024-03-13 | 100 | 0.7324 | -0.0038 |
2024-03-12 | 100 | 0.7362 | 0.0029 |
2024-03-11 | 100 | 0.7333 | -0.002 |
2024-03-10 | 100 | 0.7333 | -0.002 |
2024-03-09 | 100 | 0.7333 | -0.002 |
2024-03-08 | 100 | 0.7333 | -0.002 |
2024-03-07 | 100 | 0.7353 | 0.0061 |
2024-03-06 | 100 | 0.7292 | -0.0029 |
2024-03-05 | 100 | 0.7321 | 0.0022 |
2024-03-04 | 100 | 0.7299 | -0.0028 |
2024-03-03 | 100 | 0.7299 | -0.0028 |
2024-03-02 | 100 | 0.7299 | -0.0028 |
2024-03-01 | 100 | 0.7327 | -0.003 |
2024-02-29 | 100 | 0.7357 | -0.0051 |
2024-02-28 | 100 | 0.7408 | 0.0024 |
2024-02-27 | 100 | 0.7384 | -0.0004 |
2024-02-26 | 100 | 0.7388 | -0.0047 |
2024-02-25 | 100 | 0.7388 | -0.0047 |
2024-02-24 | 100 | 0.7388 | -0.0047 |
2024-02-23 | 100 | 0.7435 | 0.0058 |
2024-02-22 | 100 | 0.7377 | 0.0023 |
2024-02-21 | 100 | 0.7354 | 0.0028 |
2024-02-20 | 100 | 0.7326 | 0.0011 |
2024-02-19 | 100 | 0.7315 | 0.0022 |
2024-02-18 | 100 | 0.7315 | 0.0022 |
2024-02-17 | 100 | 0.7315 | 0.0022 |
2024-02-16 | 100 | 0.7293 | -0.0001 |
2024-02-15 | 100 | 0.7294 | -0.0088 |