ბელარუსული რუბლი (BYN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ბელარუსული რუბლი (BYN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 BYN | 0.8206 GEL |
 | USD | აშშ დოლარი | 1 BYN | 0.3062 USD |
 | EUR | ევრო | 1 BYN | 0.2845 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 BYN | 0.2442 GBP |
 | RUB | რუსული რუბლი | 1 BYN | 27.9325 RUB |
 | TRY | თურქული ლირა | 1 BYN | 9.8748 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 BYN | 0.5207 AZN |
 | AMD | სომხური დრამი | 1 BYN | 118.8793 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 BYN | 1.1246 AED |
 | AUD | ავსტრალიური დოლარი | 1 BYN | 0.4638 AUD |
 | BGN | ბულგარული ლევი | 1 BYN | 0.5563 BGN |
 | BRL | ბრაზილიური რიალი | 1 BYN | 1.5545 BRL |
 | CAD | კანადური დოლარი | 1 BYN | 0.4189 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 BYN | 0.2779 CHF |
 | CNY | ჩინური იუანი | 1 BYN | 2.2101 CNY |
 | CZK | ჩეხური კრონა | 1 BYN | 7.1159 CZK |
 | DKK | დანიური კრონი | 1 BYN | 2.1216 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 BYN | 14.6196 EGP |
 | HKD | ჰონკონგური დოლარი | 1 BYN | 2.3947 HKD |
 | HUF | უნგრული ფორინტი | 1 BYN | 110.6676 HUF |
 | ILS | ისრაელის შეკელი | 1 BYN | 1.1399 ILS |
 | INR | ინდური რუპია | 1 BYN | 25.5718 INR |
 | IRR | ირანული რიალი | 1 BYN | 12,860.0533 IRR |
 | ISK | ისლანდიური კრონი | 1 BYN | 42.7507 ISK |
 | JPY | იაპონური იენი | 1 BYN | 47.3214 JPY |
 | KGS | ყირგიზული სომი | 1 BYN | 27.2706 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 BYN | 416.3791 KRW |
 | KWD | ქუვეითური დინარი | 1 BYN | 0.0941 KWD |
 | KZT | ყაზახური ტენგე | 1 BYN | 134.7012 KZT |
 | MDL | მოლდოვური ლეი | 1 BYN | 5.4287 MDL |
 | NOK | ნორვეგიული კრონი | 1 BYN | 3.3283 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 BYN | 0.5097 NZD |
 | PLN | პოლონური ზლოტი | 1 BYN | 1.2268 PLN |
 | QAR | კატარული რიალი | 1 BYN | 1.1165 QAR |
 | RON | რუმინული ლეი | 1 BYN | 1.4153 RON |
 | RSD | სერბიული დინარი | 1 BYN | 33.3198 RSD |
 | SEK | შვედური კრონი | 1 BYN | 3.3244 SEK |
 | SGD | სინგაპურული დოლარი | 1 BYN | 0.4144 SGD |
 | TJS | ტაჯიკური სომონი | 1 BYN | 3.3512 TJS |
 | TMT | თურქმენული მანათი | 1 BYN | 1.0717 TMT |
 | UAH | უკრაინული გრივნა | 1 BYN | 12.0323 UAH |
 | UZS | უზბეკური სუმი | 1 BYN | 3,876.2400 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 BYN | 5.6539 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (BYN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 1 | 0.8206 | 0.0001 |
| 2024-05-07 | 1 | 0.8205 | 0 |
| 2024-05-06 | 1 | 0.8205 | 0 |
| 2024-05-05 | 1 | 0.8205 | 0 |
| 2024-05-04 | 1 | 0.8205 | 0 |
| 2024-05-03 | 1 | 0.8205 | 0.0003 |
| 2024-05-02 | 1 | 0.8202 | -0.0019 |
| 2024-05-01 | 1 | 0.8221 | 0.0005 |
| 2024-04-30 | 1 | 0.8216 | 0.0023 |
| 2024-04-29 | 1 | 0.8193 | -0.0031 |
| 2024-04-28 | 1 | 0.8193 | -0.0031 |
| 2024-04-27 | 1 | 0.8193 | -0.0031 |
| 2024-04-26 | 1 | 0.8224 | -0.0015 |
| 2024-04-25 | 1 | 0.8239 | 0.0033 |
| 2024-04-24 | 1 | 0.8206 | 0.0022 |
| 2024-04-23 | 1 | 0.8184 | 0.0006 |
| 2024-04-22 | 1 | 0.8178 | -0.0005 |
| 2024-04-21 | 1 | 0.8178 | -0.0005 |
| 2024-04-20 | 1 | 0.8178 | -0.0005 |
| 2024-04-19 | 1 | 0.8183 | -0.0008 |
| 2024-04-18 | 1 | 0.8191 | 0.0013 |
| 2024-04-17 | 1 | 0.8178 | 0.0003 |
| 2024-04-16 | 1 | 0.8175 | -0.0003 |
| 2024-04-15 | 1 | 0.8178 | -0.0003 |
| 2024-04-14 | 1 | 0.8178 | -0.0003 |
| 2024-04-13 | 1 | 0.8178 | -0.0003 |
| 2024-04-12 | 1 | 0.8181 | -0.0003 |
| 2024-04-11 | 1 | 0.8184 | -0.0014 |
| 2024-04-10 | 1 | 0.8198 | -0.0003 |
| 2024-04-09 | 1 | 0.8198 | -0.0003 |
| 2024-04-08 | 1 | 0.8201 | -0.0015 |
| 2024-04-07 | 1 | 0.8201 | -0.0015 |
| 2024-04-06 | 1 | 0.8201 | -0.0015 |
| 2024-04-05 | 1 | 0.8216 | -0.0002 |
| 2024-04-04 | 1 | 0.8218 | 0.0008 |
| 2024-04-03 | 1 | 0.821 | -0.0025 |
| 2024-04-02 | 1 | 0.8235 | -0.0017 |
| 2024-04-01 | 1 | 0.8252 | -0.0008 |
| 2024-03-31 | 1 | 0.8252 | -0.0008 |
| 2024-03-30 | 1 | 0.8252 | -0.0008 |
| 2024-03-29 | 1 | 0.826 | -0.0032 |
| 2024-03-28 | 1 | 0.8292 | 0.0008 |
| 2024-03-27 | 1 | 0.8284 | 0.0016 |
| 2024-03-26 | 1 | 0.8268 | 0.0001 |
| 2024-03-25 | 1 | 0.8267 | -0.0018 |
| 2024-03-24 | 1 | 0.8267 | -0.0018 |
| 2024-03-23 | 1 | 0.8267 | -0.0018 |
| 2024-03-22 | 1 | 0.8285 | -0.0014 |
| 2024-03-21 | 1 | 0.8299 | -0.0007 |
| 2024-03-20 | 1 | 0.8306 | 0.0009 |
| 2024-03-19 | 1 | 0.8297 | 0.0031 |
| 2024-03-18 | 1 | 0.8266 | 0.0073 |
| 2024-03-17 | 1 | 0.8266 | 0.0073 |
| 2024-03-16 | 1 | 0.8266 | 0.0073 |
| 2024-03-15 | 1 | 0.8193 | 0.0053 |
| 2024-03-14 | 1 | 0.814 | 0.0005 |
| 2024-03-13 | 1 | 0.8135 | -0.0001 |
| 2024-03-12 | 1 | 0.8136 | -0.0001 |
| 2024-03-11 | 1 | 0.8137 | -0.0001 |
| 2024-03-10 | 1 | 0.8137 | -0.0001 |
| 2024-03-09 | 1 | 0.8137 | -0.0001 |
| 2024-03-08 | 1 | 0.8137 | -0.0001 |
| 2024-03-07 | 1 | 0.8138 | -0.0002 |
| 2024-03-06 | 1 | 0.814 | -0.0001 |
| 2024-03-05 | 1 | 0.8141 | -0.0002 |
| 2024-03-04 | 1 | 0.8143 | -0.0001 |
| 2024-03-03 | 1 | 0.8143 | -0.0001 |
| 2024-03-02 | 1 | 0.8143 | -0.0001 |
| 2024-03-01 | 1 | 0.8144 | -0.0002 |
| 2024-02-29 | 1 | 0.8146 | 0.0013 |
| 2024-02-28 | 1 | 0.8133 | 0.0012 |
| 2024-02-27 | 1 | 0.8121 | -0.0002 |
| 2024-02-26 | 1 | 0.8123 | 0.0008 |
| 2024-02-25 | 1 | 0.8123 | 0.0008 |
| 2024-02-24 | 1 | 0.8123 | 0.0008 |
| 2024-02-23 | 1 | 0.8115 | 0.0001 |
| 2024-02-22 | 1 | 0.8114 | 0.001 |
| 2024-02-21 | 1 | 0.8104 | 0.0006 |
| 2024-02-20 | 1 | 0.8098 | 0.0005 |
| 2024-02-19 | 1 | 0.8093 | -0.0006 |
| 2024-02-18 | 1 | 0.8093 | -0.0006 |
| 2024-02-17 | 1 | 0.8093 | -0.0006 |
| 2024-02-16 | 1 | 0.8099 | -0.0009 |
| 2024-02-15 | 1 | 0.8108 | -0.0011 |
| 2024-02-14 | 1 | 0.8119 | -0.0002 |
| 2024-02-13 | 1 | 0.8121 | -0.0006 |
| 2024-02-12 | 1 | 0.8127 | -0.0009 |
| 2024-02-11 | 1 | 0.8127 | -0.0009 |
| 2024-02-10 | 1 | 0.8127 | -0.0009 |
| 2024-02-09 | 1 | 0.8136 | -0.0006 |
| 2024-02-08 | 1 | 0.8142 | -0.0009 |
| 2024-02-07 | 1 | 0.8151 | -0.0008 |
| 2024-02-06 | 1 | 0.8159 | -0.0012 |
| 2024-02-05 | 1 | 0.8171 | -0.0026 |
| 2024-02-04 | 1 | 0.8171 | -0.0026 |
| 2024-02-03 | 1 | 0.8171 | -0.0026 |
| 2024-02-02 | 1 | 0.8197 | -0.0014 |
| 2024-02-01 | 1 | 0.8211 | -0.0003 |
| 2024-01-31 | 1 | 0.8214 | -0.0232 |
| 2024-01-30 | 1 | 0.8446 | 0.0256 |
| 2024-01-29 | 1 | 0.819 | -0.0006 |
| 2024-01-28 | 1 | 0.819 | -0.0006 |
| 2024-01-27 | 1 | 0.819 | -0.0006 |
| 2024-01-26 | 1 | 0.8196 | 0.0024 |
| 2024-01-25 | 1 | 0.8172 | 0.0018 |
| 2024-01-24 | 1 | 0.8154 | 0.0013 |
| 2024-01-23 | 1 | 0.8141 | 0.0004 |
| 2024-01-22 | 1 | 0.8137 | -0.0006 |
| 2024-01-21 | 1 | 0.8137 | -0.0006 |
| 2024-01-20 | 1 | 0.8137 | -0.0006 |
| 2024-01-19 | 1 | 0.8137 | -0.0006 |
| 2024-01-18 | 1 | 0.8143 | 0.0007 |
| 2024-01-17 | 1 | 0.8136 | -0.0003 |
| 2024-01-16 | 1 | 0.8139 | -0.0048 |
| 2024-01-15 | 1 | 0.8187 | -0.0026 |
| 2024-01-14 | 1 | 0.8187 | -0.0026 |
| 2024-01-13 | 1 | 0.8187 | -0.0026 |
| 2024-01-12 | 1 | 0.8213 | -0.0017 |
| 2024-01-11 | 1 | 0.823 | 0.0001 |
| 2024-01-10 | 1 | 0.8229 | 0.0074 |
| 2024-01-09 | 1 | 0.8155 | 0.0004 |
| 2024-01-08 | 1 | 0.8151 | -0.0001 |
| 2024-01-07 | 1 | 0.8151 | -0.0001 |
| 2024-01-06 | 1 | 0.8151 | -0.0001 |
| 2024-01-05 | 1 | 0.8152 | -0.0006 |
| 2024-01-04 | 1 | 0.8158 | -0.0004 |
| 2024-01-03 | 1 | 0.8162 | -0.0011 |
| 2024-01-02 | 1 | 0.8162 | -0.0011 |
| 2024-01-01 | 1 | 0.8162 | -0.0011 |
| 2023-12-31 | 1 | 0.8162 | -0.0011 |
| 2023-12-30 | 1 | 0.8162 | -0.0011 |
| 2023-12-29 | 1 | 0.8173 | 0.0003 |
| 2023-12-28 | 1 | 0.817 | -0.0013 |
| 2023-12-27 | 1 | 0.8183 | 0 |
| 2023-12-26 | 1 | 0.8183 | 0.0009 |
| 2023-12-25 | 1 | 0.8174 | -0.0002 |
| 2023-12-24 | 1 | 0.8174 | -0.0002 |
| 2023-12-23 | 1 | 0.8174 | -0.0002 |
| 2023-12-22 | 1 | 0.8176 | 0.0009 |
| 2023-12-21 | 1 | 0.8167 | 0.001 |
| 2023-12-20 | 1 | 0.8157 | 0.0006 |
| 2023-12-19 | 1 | 0.8151 | -0.0004 |
| 2023-12-18 | 1 | 0.8155 | -0.0014 |
| 2023-12-17 | 1 | 0.8155 | -0.0014 |
| 2023-12-16 | 1 | 0.8155 | -0.0014 |
| 2023-12-15 | 1 | 0.8169 | 0.0035 |
| 2023-12-14 | 1 | 0.8134 | 0.0003 |
| 2023-12-13 | 1 | 0.8131 | 0.0016 |
| 2023-12-12 | 1 | 0.8115 | -0.0004 |
| 2023-12-11 | 1 | 0.8119 | -0.0029 |
| 2023-12-10 | 1 | 0.8119 | -0.0029 |
| 2023-12-09 | 1 | 0.8119 | -0.0029 |
| 2023-12-08 | 1 | 0.8148 | -0.0021 |
| 2023-12-07 | 1 | 0.8169 | -0.0023 |
| 2023-12-06 | 1 | 0.8192 | -0.0002 |
| 2023-12-05 | 1 | 0.8194 | -0.0025 |
| 2023-12-04 | 1 | 0.8219 | -0.0019 |
| 2023-12-03 | 1 | 0.8219 | -0.0019 |
| 2023-12-02 | 1 | 0.8219 | -0.0019 |
| 2023-12-01 | 1 | 0.8238 | -0.0013 |
| 2023-11-30 | 1 | 0.8251 | 0.0001 |
| 2023-11-29 | 1 | 0.825 | 0.0004 |
| 2023-11-28 | 1 | 0.8246 | -0.0004 |
| 2023-11-27 | 1 | 0.825 | 0.0001 |
| 2023-11-26 | 1 | 0.825 | 0.0001 |
| 2023-11-25 | 1 | 0.825 | 0.0001 |
| 2023-11-24 | 1 | 0.8249 | 0.0026 |
| 2023-11-23 | 1 | 0.8249 | 0.0026 |
| 2023-11-22 | 1 | 0.8223 | 0.0017 |
| 2023-11-21 | 1 | 0.8206 | -0.0001 |
| 2023-11-20 | 1 | 0.8207 | -0.0008 |
| 2023-11-19 | 1 | 0.8207 | -0.0008 |
| 2023-11-18 | 1 | 0.8207 | -0.0008 |
| 2023-11-17 | 1 | 0.8215 | 0.0001 |
| 2023-11-16 | 1 | 0.8214 | 0.0008 |
| 2023-11-15 | 1 | 0.8206 | 0.0004 |
| 2023-11-14 | 1 | 0.8202 | -0.0006 |
| 2023-11-13 | 1 | 0.8208 | -0.0018 |
| 2023-11-12 | 1 | 0.8208 | -0.0018 |
| 2023-11-11 | 1 | 0.8208 | -0.0018 |
| 2023-11-10 | 1 | 0.8226 | 0.0007 |
| 2023-11-09 | 1 | 0.8219 | 0.0008 |
| 2023-11-08 | 1 | 0.8211 | -0.0019 |
| 2023-11-07 | 1 | 0.823 | -0.0023 |
| 2023-11-06 | 1 | 0.8253 | -0.0005 |
| 2023-11-05 | 1 | 0.8253 | -0.0005 |
| 2023-11-04 | 1 | 0.8253 | -0.0005 |
| 2023-11-03 | 1 | 0.8258 | 0.0001 |
| 2023-11-02 | 1 | 0.8257 | 0.0022 |
| 2023-11-01 | 1 | 0.8235 | 0.0009 |
| 2023-10-31 | 1 | 0.8226 | 0.0003 |
| 2023-10-30 | 1 | 0.8223 | -0.0006 |
| 2023-10-29 | 1 | 0.8223 | -0.0006 |
| 2023-10-28 | 1 | 0.8223 | -0.0006 |
| 2023-10-27 | 1 | 0.8229 | 0.0002 |
| 2023-10-26 | 1 | 0.8227 | 0.0016 |
| 2023-10-25 | 1 | 0.8211 | 0.0008 |
| 2023-10-24 | 1 | 0.8203 | 0.0004 |
| 2023-10-23 | 1 | 0.8199 | 0 |
| 2023-10-22 | 1 | 0.8199 | 0 |
| 2023-10-21 | 1 | 0.8199 | 0 |
| 2023-10-20 | 1 | 0.8199 | 0.001 |
| 2023-10-19 | 1 | 0.8189 | 0 |
| 2023-10-18 | 1 | 0.8189 | -0.0015 |
| 2023-10-17 | 1 | 0.8204 | -0.0003 |
| 2023-10-16 | 1 | 0.8207 | 0.0002 |
| 2023-10-15 | 1 | 0.8207 | 0.0002 |
| 2023-10-14 | 1 | 0.8207 | 0.0002 |
| 2023-10-13 | 1 | 0.8205 | 0.0006 |
| 2023-10-12 | 1 | 0.8199 | 0.0051 |
| 2023-10-11 | 1 | 0.8148 | 0.0033 |
| 2023-10-10 | 1 | 0.8115 | -0.0013 |
| 2023-10-09 | 1 | 0.8128 | -0.002 |
| 2023-10-08 | 1 | 0.8128 | -0.002 |
| 2023-10-07 | 1 | 0.8128 | -0.002 |
| 2023-10-06 | 1 | 0.8148 | -0.0009 |
| 2023-10-05 | 1 | 0.8157 | 0.0001 |
| 2023-10-04 | 1 | 0.8156 | -0.0005 |
| 2023-10-03 | 1 | 0.8161 | -0.2475 |
| 2023-10-02 | 1 | 1.0636 | -0.002 |
| 2023-10-01 | 1 | 1.0636 | -0.002 |
| 2023-09-30 | 1 | 1.0636 | -0.002 |
| 2023-09-29 | 1 | 1.0656 | 0.0022 |
| 2023-09-28 | 1 | 1.0634 | 0.0018 |
| 2023-09-27 | 1 | 1.0616 | 0.002 |
| 2023-09-26 | 1 | 1.0596 | -0.0053 |
| 2023-09-25 | 1 | 1.0649 | -0.0025 |
| 2023-09-24 | 1 | 1.0649 | -0.0025 |
| 2023-09-23 | 1 | 1.0649 | -0.0025 |
| 2023-09-22 | 1 | 1.0674 | 0.0051 |
| 2023-09-21 | 1 | 1.0623 | 0.0134 |
| 2023-09-20 | 1 | 1.0489 | 0.0021 |
| 2023-09-19 | 1 | 1.0468 | 0.0011 |
| 2023-09-18 | 1 | 1.0457 | -0.0012 |
| 2023-09-17 | 1 | 1.0457 | -0.0012 |
| 2023-09-16 | 1 | 1.0457 | -0.0012 |
| 2023-09-15 | 1 | 1.0469 | 0.0032 |
| 2023-09-14 | 1 | 1.0437 | 0.0017 |
| 2023-09-13 | 1 | 1.042 | 0.0002 |
| 2023-09-12 | 1 | 1.0418 | -0.0007 |
| 2023-09-11 | 1 | 1.0425 | 0 |
| 2023-09-10 | 1 | 1.0425 | 0 |
| 2023-09-09 | 1 | 1.0425 | 0 |
| 2023-09-08 | 1 | 1.0425 | -0.0007 |
| 2023-09-07 | 1 | 1.0432 | -0.0004 |
| 2023-09-06 | 1 | 1.0436 | 0.0012 |
| 2023-09-05 | 1 | 1.0424 | -0.0001 |
| 2023-09-04 | 1 | 1.0425 | -0.0017 |
| 2023-09-03 | 1 | 1.0425 | -0.0017 |
| 2023-09-02 | 1 | 1.0425 | -0.0017 |
| 2023-09-01 | 1 | 1.0442 | 0.0001 |
| 2023-08-31 | 1 | 1.0441 | 0.0009 |
| 2023-08-30 | 1 | 1.0432 | -0.0012 |
| 2023-08-29 | 1 | 1.0444 | -0.0035 |
| 2023-08-28 | 1 | 1.0444 | -0.0035 |
| 2023-08-27 | 1 | 1.0444 | -0.0035 |
| 2023-08-26 | 1 | 1.0444 | -0.0035 |
| 2023-08-25 | 1 | 1.0479 | 0.0021 |
| 2023-08-24 | 1 | 1.0458 | 0.0047 |
| 2023-08-23 | 1 | 1.0411 | 0.001 |
| 2023-08-22 | 1 | 1.0401 | -0.0011 |
| 2023-08-21 | 1 | 1.0412 | 0.0016 |
| 2023-08-20 | 1 | 1.0412 | 0.0016 |
| 2023-08-19 | 1 | 1.0412 | 0.0016 |
| 2023-08-18 | 1 | 1.0396 | -0.0019 |
| 2023-08-17 | 1 | 1.0415 | 0.0007 |
| 2023-08-16 | 1 | 1.0408 | 0.0009 |
| 2023-08-15 | 1 | 1.0399 | -0.001 |
| 2023-08-14 | 1 | 1.0409 | -0.0041 |
| 2023-08-13 | 1 | 1.0409 | -0.0041 |
| 2023-08-12 | 1 | 1.0409 | -0.0041 |
| 2023-08-11 | 1 | 1.045 | 0.0066 |
| 2023-08-10 | 1 | 1.0384 | 0.0005 |
| 2023-08-09 | 1 | 1.0379 | 0.0012 |
| 2023-08-08 | 1 | 1.0367 | -0.0005 |
| 2023-08-07 | 1 | 1.0372 | -0.0013 |
| 2023-08-06 | 1 | 1.0372 | -0.0013 |
| 2023-08-05 | 1 | 1.0372 | -0.0013 |
| 2023-08-04 | 1 | 1.0385 | -0.0014 |
| 2023-08-03 | 1 | 1.0399 | -0.0012 |
| 2023-08-02 | 1 | 1.0411 | -0.0042 |
| 2023-08-01 | 1 | 1.0453 | -0.0044 |
| 2023-07-31 | 1 | 1.0497 | -0.0023 |
| 2023-07-30 | 1 | 1.0497 | -0.0023 |
| 2023-07-29 | 1 | 1.0497 | -0.0023 |
| 2023-07-28 | 1 | 1.052 | 0.0097 |
| 2023-07-27 | 1 | 1.0423 | 0.0086 |
| 2023-07-26 | 1 | 1.0337 | 0.0011 |
| 2023-07-25 | 1 | 1.0326 | 0.0092 |
| 2023-07-24 | 1 | 1.0234 | 0.0031 |
| 2023-07-23 | 1 | 1.0234 | 0.0031 |
| 2023-07-22 | 1 | 1.0234 | 0.0031 |
| 2023-07-21 | 1 | 1.0203 | 0 |
| 2023-07-20 | 1 | 1.0203 | -0.0004 |
| 2023-07-19 | 1 | 1.0207 | -0.0011 |
| 2023-07-18 | 1 | 1.0218 | -0.0016 |
| 2023-07-17 | 1 | 1.0234 | -0.0013 |
| 2023-07-16 | 1 | 1.0234 | -0.0013 |
| 2023-07-15 | 1 | 1.0234 | -0.0013 |
| 2023-07-14 | 1 | 1.0247 | -0.0012 |
| 2023-07-13 | 1 | 1.0259 | -0.0015 |
| 2023-07-12 | 1 | 1.0274 | -0.0009 |
| 2023-07-11 | 1 | 1.0283 | -0.0014 |
| 2023-07-10 | 1 | 1.0297 | -0.0016 |
| 2023-07-09 | 1 | 1.0297 | -0.0016 |
| 2023-07-08 | 1 | 1.0297 | -0.0016 |
| 2023-07-07 | 1 | 1.0313 | -0.002 |
| 2023-07-06 | 1 | 1.0333 | -0.0173 |
| 2023-07-05 | 1 | 1.0506 | 0.0144 |
| 2023-07-04 | 1 | 1.0362 | -0.0015 |
| 2023-07-03 | 1 | 1.0377 | -0.0019 |
| 2023-07-02 | 1 | 1.0377 | -0.0019 |
| 2023-07-01 | 1 | 1.0377 | -0.0019 |
| 2023-06-30 | 1 | 1.0396 | -0.0017 |
| 2023-06-29 | 1 | 1.0413 | -0.0025 |
| 2023-06-28 | 1 | 1.0438 | 0 |
| 2023-06-27 | 1 | 1.0438 | 0 |
| 2023-06-26 | 1 | 1.0438 | 0.001 |
| 2023-06-25 | 1 | 1.0438 | 0.001 |
| 2023-06-24 | 1 | 1.0438 | 0.001 |
| 2023-06-23 | 1 | 1.0428 | 0.002 |
| 2023-06-22 | 1 | 1.0408 | 0.0018 |
| 2023-06-21 | 1 | 1.039 | 0.0042 |
| 2023-06-20 | 1 | 1.0348 | -0.0013 |
| 2023-06-19 | 1 | 1.0361 | -0.0011 |
| 2023-06-18 | 1 | 1.0361 | -0.0011 |
| 2023-06-17 | 1 | 1.0361 | -0.0011 |
| 2023-06-16 | 1 | 1.0372 | -0.0014 |
| 2023-06-15 | 1 | 1.0386 | 0.0038 |
| 2023-06-14 | 1 | 1.0348 | 0.0009 |
| 2023-06-13 | 1 | 1.0339 | -0.0014 |
| 2023-06-12 | 1 | 1.0353 | -0.0013 |
| 2023-06-11 | 1 | 1.0353 | -0.0013 |
| 2023-06-10 | 1 | 1.0353 | -0.0013 |
| 2023-06-09 | 1 | 1.0366 | -0.0014 |
| 2023-06-08 | 1 | 1.038 | -0.0014 |
| 2023-06-07 | 1 | 1.0394 | -0.0014 |
| 2023-06-06 | 1 | 1.0408 | -0.005 |
| 2023-06-05 | 1 | 1.0458 | -0.0025 |
| 2023-06-04 | 1 | 1.0458 | -0.0025 |
| 2023-06-03 | 1 | 1.0458 | -0.0025 |
| 2023-06-02 | 1 | 1.0483 | 0.0169 |
| 2023-06-01 | 1 | 1.0314 | 0.0021 |
| 2023-05-31 | 1 | 1.0293 | 0.0038 |
| 2023-05-30 | 1 | 1.0255 | -0.0021 |
| 2023-05-29 | 1 | 1.0276 | -0.0001 |
| 2023-05-28 | 1 | 1.0276 | -0.0001 |
| 2023-05-27 | 1 | 1.0276 | -0.0001 |
| 2023-05-26 | 1 | 1.0276 | -0.0001 |
| 2023-05-25 | 1 | 1.0277 | 0.0123 |
| 2023-05-24 | 1 | 1.0154 | 0.0077 |
| 2023-05-23 | 1 | 1.0077 | 0.0014 |
| 2023-05-22 | 1 | 1.0063 | 0.0012 |
| 2023-05-21 | 1 | 1.0063 | 0.0012 |
| 2023-05-20 | 1 | 1.0063 | 0.0012 |
| 2023-05-19 | 1 | 1.0051 | -0.0015 |
| 2023-05-18 | 1 | 1.0066 | -0.0115 |
| 2023-05-17 | 1 | 1.0181 | 0.0096 |
| 2023-05-16 | 1 | 1.0085 | -0.0025 |
| 2023-05-15 | 1 | 1.011 | 0.0065 |
| 2023-05-14 | 1 | 1.011 | 0.0065 |
| 2023-05-13 | 1 | 1.011 | 0.0065 |
| 2023-05-12 | 1 | 1.011 | 0.0065 |
| 2023-05-11 | 1 | 1.0045 | 0.0184 |
| 2023-05-10 | 1 | 0.9861 | -0.0001 |
| 2023-05-09 | 1 | 0.9861 | -0.0001 |
| 2023-05-08 | 1 | 0.9862 | -0.001 |
| 2023-05-07 | 1 | 0.9862 | -0.001 |
| 2023-05-06 | 1 | 0.9862 | -0.001 |
| 2023-05-05 | 1 | 0.9872 | -0.0011 |