მოლდოვური ლეი (MDL) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
მოლდოვური ლეი (MDL) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 MDL | 1.5558 GEL |
 | USD | აშშ დოლარი | 10 MDL | 0.5469 USD |
 | EUR | ევრო | 10 MDL | 0.5213 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 MDL | 0.4326 GBP |
 | RUB | რუსული რუბლი | 10 MDL | 56.9807 RUB |
 | TRY | თურქული ლირა | 10 MDL | 19.1130 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 MDL | 0.9299 AZN |
 | AMD | სომხური დრამი | 10 MDL | 215.0648 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 MDL | 2.0087 AED |
 | AUD | ავსტრალიური დოლარი | 10 MDL | 0.8579 AUD |
 | BGN | ბულგარული ლევი | 10 MDL | 1.0196 BGN |
 | BRL | ბრაზილიური რიალი | 10 MDL | 3.2802 BRL |
 | BYN | ბელარუსული რუბლი | 10 MDL | 1.7862 BYN |
 | CAD | კანადური დოლარი | 10 MDL | 0.7777 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 MDL | 0.4888 CHF |
 | CNY | ჩინური იუანი | 10 MDL | 3.9788 CNY |
 | CZK | ჩეხური კრონა | 10 MDL | 13.0586 CZK |
 | DKK | დანიური კრონი | 10 MDL | 3.8879 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 MDL | 27.7970 EGP |
 | HKD | ჰონკონგური დოლარი | 10 MDL | 4.2522 HKD |
 | HUF | უნგრული ფორინტი | 10 MDL | 213.4449 HUF |
 | ILS | ისრაელის შეკელი | 10 MDL | 1.9666 ILS |
 | INR | ინდური რუპია | 10 MDL | 46.3753 INR |
 | IRR | ირანული რიალი | 10 MDL | 22,970.6186 IRR |
 | ISK | ისლანდიური კრონი | 10 MDL | 76.1639 ISK |
 | JPY | იაპონური იენი | 10 MDL | 83.9023 JPY |
 | KGS | ყირგიზული სომი | 10 MDL | 47.4561 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 MDL | 784.2129 KRW |
 | KWD | ქუვეითური დინარი | 10 MDL | 0.1683 KWD |
 | KZT | ყაზახური ტენგე | 10 MDL | 286.6249 KZT |
 | NOK | ნორვეგიული კრონი | 10 MDL | 6.0764 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 MDL | 0.9480 NZD |
 | PLN | პოლონური ზლოტი | 10 MDL | 2.2284 PLN |
 | QAR | კატარული რიალი | 10 MDL | 1.9937 QAR |
 | RON | რუმინული ლეი | 10 MDL | 2.5927 RON |
 | RSD | სერბიული დინარი | 10 MDL | 60.9759 RSD |
 | SEK | შვედური კრონი | 10 MDL | 6.0028 SEK |
 | SGD | სინგაპურული დოლარი | 10 MDL | 0.7372 SGD |
 | TJS | ტაჯიკური სომონი | 10 MDL | 5.9714 TJS |
 | TMT | თურქმენული მანათი | 10 MDL | 1.9141 TMT |
 | UAH | უკრაინული გრივნა | 10 MDL | 22.7589 UAH |
 | UZS | უზბეკური სუმი | 10 MDL | 7,043.0059 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 MDL | 9.8028 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (MDL) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 10 | 1.5558 | -0.0029 |
| 2024-12-13 | 10 | 1.5587 | 0.0103 |
| 2024-12-12 | 10 | 1.5484 | 0.0237 |
| 2024-12-11 | 10 | 1.5247 | 0.0022 |
| 2024-12-10 | 10 | 1.5225 | 0.0107 |
| 2024-12-09 | 10 | 1.5118 | -0.0296 |
| 2024-12-08 | 10 | 1.5118 | -0.0296 |
| 2024-12-07 | 10 | 1.5118 | -0.0296 |
| 2024-12-06 | 10 | 1.5414 | -0.0134 |
| 2024-12-05 | 10 | 1.5548 | -0.0164 |
| 2024-12-04 | 10 | 1.5712 | 0.0146 |
| 2024-12-03 | 10 | 1.5566 | 0.0378 |
| 2024-12-02 | 10 | 1.5188 | 0.0214 |
| 2024-12-01 | 10 | 1.5188 | 0.0214 |
| 2024-11-30 | 10 | 1.5188 | 0.0214 |
| 2024-11-29 | 10 | 1.4974 | 0 |
| 2024-11-28 | 10 | 1.4974 | -0.0039 |
| 2024-11-27 | 10 | 1.5013 | 0.0005 |
| 2024-11-26 | 10 | 1.5008 | 0.0019 |
| 2024-11-25 | 10 | 1.4989 | -0.0059 |
| 2024-11-24 | 10 | 1.4989 | -0.0059 |
| 2024-11-23 | 10 | 1.4989 | -0.0059 |
| 2024-11-22 | 10 | 1.5048 | -0.0064 |
| 2024-11-21 | 10 | 1.5112 | 0.0048 |
| 2024-11-20 | 10 | 1.5064 | 0.0028 |
| 2024-11-19 | 10 | 1.5036 | -0.0026 |
| 2024-11-18 | 10 | 1.5062 | -0.0027 |
| 2024-11-17 | 10 | 1.5062 | -0.0027 |
| 2024-11-16 | 10 | 1.5062 | -0.0027 |
| 2024-11-15 | 10 | 1.5089 | -0.0098 |
| 2024-11-14 | 10 | 1.5187 | -0.0011 |
| 2024-11-13 | 10 | 1.5198 | -0.0004 |
| 2024-11-12 | 10 | 1.5202 | 0.002 |
| 2024-11-11 | 10 | 1.5182 | -0.0023 |
| 2024-11-10 | 10 | 1.5182 | -0.0023 |
| 2024-11-09 | 10 | 1.5182 | -0.0023 |
| 2024-11-08 | 10 | 1.5205 | -0.0008 |
| 2024-11-07 | 10 | 1.5213 | -0.0036 |
| 2024-11-06 | 10 | 1.5249 | -0.0008 |
| 2024-11-05 | 10 | 1.5257 | 0.003 |
| 2024-11-04 | 10 | 1.5227 | -0.0085 |
| 2024-11-03 | 10 | 1.5227 | -0.0085 |
| 2024-11-02 | 10 | 1.5227 | -0.0085 |
| 2024-11-01 | 10 | 1.5312 | -0.002 |
| 2024-10-31 | 10 | 1.5332 | 0.0035 |
| 2024-10-30 | 10 | 1.5297 | 0.01 |
| 2024-10-29 | 10 | 1.5197 | 0.0044 |
| 2024-10-28 | 10 | 1.5153 | 0.007 |
| 2024-10-27 | 10 | 1.5153 | 0.007 |
| 2024-10-26 | 10 | 1.5153 | 0.007 |
| 2024-10-25 | 10 | 1.5083 | -0.0063 |
| 2024-10-24 | 10 | 1.5146 | -0.0048 |
| 2024-10-23 | 10 | 1.5194 | -0.0003 |
| 2024-10-22 | 10 | 1.5197 | -0.0053 |
| 2024-10-21 | 10 | 1.525 | -0.006 |
| 2024-10-20 | 10 | 1.525 | -0.006 |
| 2024-10-19 | 10 | 1.525 | -0.006 |
| 2024-10-18 | 10 | 1.531 | -0.0023 |
| 2024-10-17 | 10 | 1.5333 | -0.0091 |
| 2024-10-16 | 10 | 1.5424 | 0.0012 |
| 2024-10-15 | 10 | 1.5412 | -0.0005 |
| 2024-10-14 | 10 | 1.5412 | -0.0005 |
| 2024-10-13 | 10 | 1.5412 | -0.0005 |
| 2024-10-12 | 10 | 1.5412 | -0.0005 |
| 2024-10-11 | 10 | 1.5417 | -0.0033 |
| 2024-10-10 | 10 | 1.545 | -0.0004 |
| 2024-10-09 | 10 | 1.5454 | -0.0161 |
| 2024-10-08 | 10 | 1.5615 | 0.0021 |
| 2024-10-07 | 10 | 1.5594 | -0.0017 |
| 2024-10-06 | 10 | 1.5594 | -0.0017 |
| 2024-10-05 | 10 | 1.5594 | -0.0017 |
| 2024-10-04 | 10 | 1.5611 | -0.0009 |
| 2024-10-03 | 10 | 1.562 | -0.005 |
| 2024-10-02 | 10 | 1.567 | 0.0012 |
| 2024-10-01 | 10 | 1.5658 | -0.0024 |
| 2024-09-30 | 10 | 1.5682 | 0.0023 |
| 2024-09-29 | 10 | 1.5682 | 0.0023 |
| 2024-09-28 | 10 | 1.5682 | 0.0023 |
| 2024-09-27 | 10 | 1.5659 | 0.0003 |
| 2024-09-26 | 10 | 1.5656 | 0.0037 |
| 2024-09-25 | 10 | 1.5619 | -0.0001 |
| 2024-09-24 | 10 | 1.562 | -0.0007 |
| 2024-09-23 | 10 | 1.5627 | -0.0015 |
| 2024-09-22 | 10 | 1.5627 | -0.0015 |
| 2024-09-21 | 10 | 1.5627 | -0.0015 |
| 2024-09-20 | 10 | 1.5642 | 0.0091 |
| 2024-09-19 | 10 | 1.5551 | 0.0098 |
| 2024-09-18 | 10 | 1.5453 | 0.0008 |
| 2024-09-17 | 10 | 1.5445 | 0.0006 |
| 2024-09-16 | 10 | 1.5439 | 0.0011 |
| 2024-09-15 | 10 | 1.5439 | 0.0011 |
| 2024-09-14 | 10 | 1.5439 | 0.0011 |
| 2024-09-13 | 10 | 1.5428 | -0.0027 |
| 2024-09-12 | 10 | 1.5455 | -0.0034 |
| 2024-09-11 | 10 | 1.5489 | 0.0017 |
| 2024-09-10 | 10 | 1.5472 | 0.0027 |
| 2024-09-09 | 10 | 1.5445 | 0.0004 |
| 2024-09-08 | 10 | 1.5445 | 0.0004 |
| 2024-09-07 | 10 | 1.5445 | 0.0004 |
| 2024-09-06 | 10 | 1.5441 | 0.0028 |
| 2024-09-05 | 10 | 1.5413 | 0.0016 |
| 2024-09-04 | 10 | 1.5397 | -0.0016 |
| 2024-09-03 | 10 | 1.5413 | -0.006 |
| 2024-09-02 | 10 | 1.5473 | -0.0029 |
| 2024-09-01 | 10 | 1.5473 | -0.0029 |
| 2024-08-31 | 10 | 1.5473 | -0.0029 |
| 2024-08-30 | 10 | 1.5502 | 0.0009 |
| 2024-08-29 | 10 | 1.5493 | 0.0017 |
| 2024-08-28 | 10 | 1.5493 | 0.0017 |
| 2024-08-27 | 10 | 1.5476 | 0.0029 |
| 2024-08-26 | 10 | 1.5447 | -0.0083 |
| 2024-08-25 | 10 | 1.5447 | -0.0083 |
| 2024-08-24 | 10 | 1.5447 | -0.0083 |
| 2024-08-23 | 10 | 1.553 | 0.0021 |
| 2024-08-22 | 10 | 1.5509 | 0.007 |
| 2024-08-21 | 10 | 1.5439 | 0.0099 |
| 2024-08-20 | 10 | 1.534 | 0.0016 |
| 2024-08-19 | 10 | 1.5324 | -0.002 |
| 2024-08-18 | 10 | 1.5324 | -0.002 |
| 2024-08-17 | 10 | 1.5324 | -0.002 |
| 2024-08-16 | 10 | 1.5344 | 0.0032 |
| 2024-08-15 | 10 | 1.5312 | -0.0018 |
| 2024-08-14 | 10 | 1.533 | 0.0048 |
| 2024-08-13 | 10 | 1.5282 | -0.001 |
| 2024-08-12 | 10 | 1.5292 | -0.0018 |
| 2024-08-11 | 10 | 1.5292 | -0.0018 |
| 2024-08-10 | 10 | 1.5292 | -0.0018 |
| 2024-08-09 | 10 | 1.531 | 0.0023 |
| 2024-08-08 | 10 | 1.5287 | 0.0041 |
| 2024-08-07 | 10 | 1.5246 | -0.0014 |
| 2024-08-06 | 10 | 1.526 | 0.0019 |
| 2024-08-05 | 10 | 1.5241 | -0.0075 |
| 2024-08-04 | 10 | 1.5241 | -0.0075 |
| 2024-08-03 | 10 | 1.5241 | -0.0075 |
| 2024-08-02 | 10 | 1.5316 | -0.0008 |
| 2024-08-01 | 10 | 1.5324 | -0.0023 |
| 2024-07-31 | 10 | 1.5347 | 0.0049 |
| 2024-07-30 | 10 | 1.5298 | 0.0057 |
| 2024-07-29 | 10 | 1.5241 | -0.006 |
| 2024-07-28 | 10 | 1.5241 | -0.006 |
| 2024-07-27 | 10 | 1.5241 | -0.006 |
| 2024-07-26 | 10 | 1.5301 | 0.003 |
| 2024-07-25 | 10 | 1.5271 | -0.0092 |
| 2024-07-24 | 10 | 1.5363 | 0.0026 |
| 2024-07-23 | 10 | 1.5337 | 0.0062 |
| 2024-07-22 | 10 | 1.5275 | 0.0039 |
| 2024-07-21 | 10 | 1.5275 | 0.0039 |
| 2024-07-20 | 10 | 1.5275 | 0.0039 |
| 2024-07-19 | 10 | 1.5236 | 0.0004 |
| 2024-07-18 | 10 | 1.5232 | 0.0018 |
| 2024-07-17 | 10 | 1.5214 | -0.0085 |
| 2024-07-16 | 10 | 1.5299 | -0.0054 |
| 2024-07-15 | 10 | 1.5353 | 0.0035 |
| 2024-07-14 | 10 | 1.5353 | 0.0035 |
| 2024-07-13 | 10 | 1.5353 | 0.0035 |
| 2024-07-12 | 10 | 1.5318 | -0.0123 |
| 2024-07-11 | 10 | 1.5441 | -0.0006 |
| 2024-07-10 | 10 | 1.5447 | 0.0061 |
| 2024-07-09 | 10 | 1.5386 | -0.0105 |
| 2024-07-08 | 10 | 1.5491 | -0.0126 |
| 2024-07-07 | 10 | 1.5491 | -0.0126 |
| 2024-07-06 | 10 | 1.5491 | -0.0126 |
| 2024-07-05 | 10 | 1.5617 | -0.0023 |
| 2024-07-04 | 10 | 1.564 | 0.0022 |
| 2024-07-03 | 10 | 1.5618 | -0.0012 |
| 2024-07-02 | 10 | 1.563 | -0.0025 |
| 2024-07-01 | 10 | 1.5655 | -0.0135 |
| 2024-06-30 | 10 | 1.5655 | -0.0135 |
| 2024-06-29 | 10 | 1.5655 | -0.0135 |
| 2024-06-28 | 10 | 1.579 | 0.0033 |
| 2024-06-27 | 10 | 1.5757 | -0.0058 |
| 2024-06-26 | 10 | 1.5815 | 0.0153 |
| 2024-06-25 | 10 | 1.5662 | 0.0012 |
| 2024-06-24 | 10 | 1.565 | -0.0008 |
| 2024-06-23 | 10 | 1.565 | -0.0008 |
| 2024-06-22 | 10 | 1.565 | -0.0008 |
| 2024-06-21 | 10 | 1.5658 | -0.0059 |
| 2024-06-20 | 10 | 1.5717 | -0.0304 |
| 2024-06-19 | 10 | 1.6021 | -0.0053 |
| 2024-06-18 | 10 | 1.6074 | -0.0033 |
| 2024-06-17 | 10 | 1.6107 | -0.0031 |
| 2024-06-16 | 10 | 1.6107 | -0.0031 |
| 2024-06-15 | 10 | 1.6107 | -0.0031 |
| 2024-06-14 | 10 | 1.6138 | 0.0035 |
| 2024-06-13 | 10 | 1.6103 | -0.0042 |
| 2024-06-12 | 10 | 1.6145 | 0.0058 |
| 2024-06-11 | 10 | 1.6087 | 0.0058 |
| 2024-06-10 | 10 | 1.6029 | 0.0026 |
| 2024-06-09 | 10 | 1.6029 | 0.0026 |
| 2024-06-08 | 10 | 1.6029 | 0.0026 |
| 2024-06-07 | 10 | 1.6003 | 0.0172 |
| 2024-06-06 | 10 | 1.5831 | 0.0056 |
| 2024-06-05 | 10 | 1.5775 | 0.0013 |
| 2024-06-04 | 10 | 1.5762 | -0.0033 |
| 2024-06-03 | 10 | 1.5795 | -0.0002 |
| 2024-06-02 | 10 | 1.5795 | -0.0002 |
| 2024-06-01 | 10 | 1.5795 | -0.0002 |
| 2024-05-31 | 10 | 1.5797 | 0.0038 |
| 2024-05-30 | 10 | 1.5759 | 0.0048 |
| 2024-05-29 | 10 | 1.5711 | 0.0108 |
| 2024-05-28 | 10 | 1.5603 | 0.024 |
| 2024-05-27 | 10 | 1.5363 | -0.0064 |
| 2024-05-26 | 10 | 1.5363 | -0.0064 |
| 2024-05-25 | 10 | 1.5363 | -0.0064 |
| 2024-05-24 | 10 | 1.5427 | -0.0012 |
| 2024-05-23 | 10 | 1.5439 | -0.0039 |
| 2024-05-22 | 10 | 1.5478 | -0.0116 |
| 2024-05-21 | 10 | 1.5594 | 0.0027 |
| 2024-05-20 | 10 | 1.5567 | 0.002 |
| 2024-05-19 | 10 | 1.5567 | 0.002 |
| 2024-05-18 | 10 | 1.5567 | 0.002 |
| 2024-05-17 | 10 | 1.5547 | 0.0188 |
| 2024-05-16 | 10 | 1.5359 | 0.0287 |
| 2024-05-15 | 10 | 1.5072 | -0.0049 |
| 2024-05-14 | 10 | 1.5121 | 0.0094 |
| 2024-05-13 | 10 | 1.5027 | -0.0077 |
| 2024-05-12 | 10 | 1.5027 | -0.0077 |
| 2024-05-11 | 10 | 1.5027 | -0.0077 |
| 2024-05-10 | 10 | 1.5104 | -0.0012 |
| 2024-05-09 | 10 | 1.5104 | -0.0012 |
| 2024-05-08 | 10 | 1.5116 | -0.0002 |
| 2024-05-07 | 10 | 1.5118 | -0.0019 |
| 2024-05-06 | 10 | 1.5118 | -0.0019 |
| 2024-05-05 | 10 | 1.5118 | -0.0019 |
| 2024-05-04 | 10 | 1.5118 | -0.0019 |
| 2024-05-03 | 10 | 1.5137 | -0.0025 |
| 2024-05-02 | 10 | 1.5162 | -0.0007 |
| 2024-05-01 | 10 | 1.5169 | 0.0068 |
| 2024-04-30 | 10 | 1.5101 | 0.0097 |
| 2024-04-29 | 10 | 1.5004 | -0.0033 |
| 2024-04-28 | 10 | 1.5004 | -0.0033 |
| 2024-04-27 | 10 | 1.5004 | -0.0033 |
| 2024-04-26 | 10 | 1.5037 | -0.0005 |
| 2024-04-25 | 10 | 1.5042 | 0.0071 |
| 2024-04-24 | 10 | 1.4971 | 0.0024 |
| 2024-04-23 | 10 | 1.4947 | 0.0089 |
| 2024-04-22 | 10 | 1.4858 | 0.0021 |
| 2024-04-21 | 10 | 1.4858 | 0.0021 |
| 2024-04-20 | 10 | 1.4858 | 0.0021 |
| 2024-04-19 | 10 | 1.4837 | -0.0086 |
| 2024-04-18 | 10 | 1.4923 | -0.0057 |
| 2024-04-17 | 10 | 1.498 | -0.0015 |
| 2024-04-16 | 10 | 1.4995 | -0.0083 |
| 2024-04-15 | 10 | 1.5078 | -0.0035 |
| 2024-04-14 | 10 | 1.5078 | -0.0035 |
| 2024-04-13 | 10 | 1.5078 | -0.0035 |
| 2024-04-12 | 10 | 1.5113 | -0.0058 |
| 2024-04-11 | 10 | 1.5171 | 0.0043 |
| 2024-04-10 | 10 | 1.5128 | 0.0013 |
| 2024-04-09 | 10 | 1.5128 | 0.0013 |
| 2024-04-08 | 10 | 1.5115 | -0.0011 |
| 2024-04-07 | 10 | 1.5115 | -0.0011 |
| 2024-04-06 | 10 | 1.5115 | -0.0011 |
| 2024-04-05 | 10 | 1.5126 | 0.0005 |
| 2024-04-04 | 10 | 1.5121 | -0.0011 |
| 2024-04-03 | 10 | 1.5132 | -0.0086 |
| 2024-04-02 | 10 | 1.5218 | -0.0048 |
| 2024-04-01 | 10 | 1.5266 | -0.0021 |
| 2024-03-31 | 10 | 1.5266 | -0.0021 |
| 2024-03-30 | 10 | 1.5266 | -0.0021 |
| 2024-03-29 | 10 | 1.5287 | -0.0058 |
| 2024-03-28 | 10 | 1.5345 | 0.0016 |
| 2024-03-27 | 10 | 1.5329 | 0.0072 |
| 2024-03-26 | 10 | 1.5257 | 0.0046 |
| 2024-03-25 | 10 | 1.5211 | -0.005 |
| 2024-03-24 | 10 | 1.5211 | -0.005 |
| 2024-03-23 | 10 | 1.5211 | -0.005 |
| 2024-03-22 | 10 | 1.5261 | -0.001 |
| 2024-03-21 | 10 | 1.5271 | -0.0038 |
| 2024-03-20 | 10 | 1.5309 | 0.0008 |
| 2024-03-19 | 10 | 1.5301 | 0.0047 |
| 2024-03-18 | 10 | 1.5254 | 0.0072 |
| 2024-03-17 | 10 | 1.5254 | 0.0072 |
| 2024-03-16 | 10 | 1.5254 | 0.0072 |
| 2024-03-15 | 10 | 1.5182 | 0.0081 |
| 2024-03-14 | 10 | 1.5101 | 0.0051 |
| 2024-03-13 | 10 | 1.505 | 0.0038 |
| 2024-03-12 | 10 | 1.5012 | 0.0046 |
| 2024-03-11 | 10 | 1.4966 | 0.0016 |
| 2024-03-10 | 10 | 1.4966 | 0.0016 |
| 2024-03-09 | 10 | 1.4966 | 0.0016 |
| 2024-03-08 | 10 | 1.4966 | 0.0016 |
| 2024-03-07 | 10 | 1.495 | -0.0015 |
| 2024-03-06 | 10 | 1.4965 | -0.0003 |
| 2024-03-05 | 10 | 1.4968 | -0.0007 |
| 2024-03-04 | 10 | 1.4975 | 0.0023 |
| 2024-03-03 | 10 | 1.4975 | 0.0023 |
| 2024-03-02 | 10 | 1.4975 | 0.0023 |
| 2024-03-01 | 10 | 1.4952 | 0.0014 |
| 2024-02-29 | 10 | 1.4938 | 0.0049 |
| 2024-02-28 | 10 | 1.4889 | 0.0062 |
| 2024-02-27 | 10 | 1.4827 | 0.0031 |
| 2024-02-26 | 10 | 1.4796 | 0.0005 |
| 2024-02-25 | 10 | 1.4796 | 0.0005 |
| 2024-02-24 | 10 | 1.4796 | 0.0005 |
| 2024-02-23 | 10 | 1.4791 | 0.0017 |
| 2024-02-22 | 10 | 1.4774 | -0.0008 |
| 2024-02-21 | 10 | 1.4782 | -0.0011 |
| 2024-02-20 | 10 | 1.4793 | 0.0012 |
| 2024-02-19 | 10 | 1.4781 | -0.0037 |
| 2024-02-18 | 10 | 1.4781 | -0.0037 |
| 2024-02-17 | 10 | 1.4781 | -0.0037 |
| 2024-02-16 | 10 | 1.4818 | -0.0035 |
| 2024-02-15 | 10 | 1.4853 | -0.0053 |
| 2024-02-14 | 10 | 1.4906 | 0.0009 |
| 2024-02-13 | 10 | 1.4897 | -0.0002 |
| 2024-02-12 | 10 | 1.4899 | -0.0013 |
| 2024-02-11 | 10 | 1.4899 | -0.0013 |
| 2024-02-10 | 10 | 1.4899 | -0.0013 |
| 2024-02-09 | 10 | 1.4912 | -0.0006 |
| 2024-02-08 | 10 | 1.4918 | -0.0009 |
| 2024-02-07 | 10 | 1.4927 | -0.0031 |
| 2024-02-06 | 10 | 1.4958 | -0.0018 |
| 2024-02-05 | 10 | 1.4976 | -0.0043 |
| 2024-02-04 | 10 | 1.4976 | -0.0043 |
| 2024-02-03 | 10 | 1.4976 | -0.0043 |
| 2024-02-02 | 10 | 1.5019 | -0.0066 |
| 2024-02-01 | 10 | 1.5085 | -0.0017 |
| 2024-01-31 | 10 | 1.5102 | 0.0009 |
| 2024-01-30 | 10 | 1.5093 | 0.0014 |
| 2024-01-29 | 10 | 1.5079 | 0.0019 |
| 2024-01-28 | 10 | 1.5079 | 0.0019 |
| 2024-01-27 | 10 | 1.5079 | 0.0019 |
| 2024-01-26 | 10 | 1.506 | 0.0007 |
| 2024-01-25 | 10 | 1.5053 | -0.0002 |
| 2024-01-24 | 10 | 1.5055 | 0.0072 |
| 2024-01-23 | 10 | 1.4983 | -0.0011 |
| 2024-01-22 | 10 | 1.4994 | -0.004 |
| 2024-01-21 | 10 | 1.4994 | -0.004 |
| 2024-01-20 | 10 | 1.4994 | -0.004 |
| 2024-01-19 | 10 | 1.4994 | -0.004 |
| 2024-01-18 | 10 | 1.5034 | -0.0047 |
| 2024-01-17 | 10 | 1.5081 | 0.0046 |
| 2024-01-16 | 10 | 1.5035 | -0.0039 |
| 2024-01-15 | 10 | 1.5074 | -0.0029 |
| 2024-01-14 | 10 | 1.5074 | -0.0029 |
| 2024-01-13 | 10 | 1.5074 | -0.0029 |
| 2024-01-12 | 10 | 1.5103 | -0.0032 |
| 2024-01-11 | 10 | 1.5135 | -0.0018 |
| 2024-01-10 | 10 | 1.5153 | -0.0215 |
| 2024-01-09 | 10 | 1.5368 | 0.0169 |
| 2024-01-08 | 10 | 1.5199 | -0.0046 |
| 2024-01-07 | 10 | 1.5199 | -0.0046 |
| 2024-01-06 | 10 | 1.5199 | -0.0046 |
| 2024-01-05 | 10 | 1.5245 | -0.005 |
| 2024-01-04 | 10 | 1.5295 | -0.0137 |
| 2024-01-03 | 10 | 1.5432 | -0.0016 |
| 2024-01-02 | 10 | 1.5432 | -0.0016 |
| 2024-01-01 | 10 | 1.5432 | -0.0016 |
| 2023-12-31 | 10 | 1.5432 | -0.0016 |
| 2023-12-30 | 10 | 1.5432 | -0.0016 |
| 2023-12-29 | 10 | 1.5448 | 0.0021 |
| 2023-12-28 | 10 | 1.5427 | 0.006 |
| 2023-12-27 | 10 | 1.5367 | 0.0047 |
| 2023-12-26 | 10 | 1.532 | 0.0018 |
| 2023-12-25 | 10 | 1.5302 | 0.0015 |
| 2023-12-24 | 10 | 1.5302 | 0.0015 |
| 2023-12-23 | 10 | 1.5302 | 0.0015 |
| 2023-12-22 | 10 | 1.5287 | -0.0028 |
| 2023-12-21 | 10 | 1.5315 | 0.0097 |
| 2023-12-20 | 10 | 1.5218 | 0.0067 |
| 2023-12-19 | 10 | 1.5151 | 0.0069 |
| 2023-12-18 | 10 | 1.5082 | 0.0035 |
| 2023-12-17 | 10 | 1.5082 | 0.0035 |
| 2023-12-16 | 10 | 1.5082 | 0.0035 |
| 2023-12-15 | 10 | 1.5047 | 0.0139 |
| 2023-12-14 | 10 | 1.4908 | 0.0006 |
| 2023-12-13 | 10 | 1.4902 | -0.0037 |
| 2023-12-12 | 10 | 1.4939 | -0.0088 |
| 2023-12-11 | 10 | 1.5027 | -0.0062 |