დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
![]() | GEL | ქართული ლარი | 10 CZK | 1.1792 GEL |
![]() | USD | აშშ დოლარი | 10 CZK | 0.4186 USD |
![]() | EUR | ევრო | 10 CZK | 0.3992 EUR |
![]() | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 CZK | 0.3324 GBP |
![]() | RUB | რუსული რუბლი | 10 CZK | 38.3542 RUB |
![]() | TRY | თურქული ლირა | 10 CZK | 15.1568 TRY |
![]() | AZN | აზერბაიჯანული მანათი | 10 CZK | 0.7116 AZN |
![]() | AMD | სომხური დრამი | 10 CZK | 165.9746 AMD |
![]() | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 CZK | 1.5375 AED |
![]() | AUD | ავსტრალიური დოლარი | 10 CZK | 0.6576 AUD |
![]() | BGN | ბულგარული ლევი | 10 CZK | 0.7809 BGN |
![]() | BRL | ბრაზილიური რიალი | 10 CZK | 2.3856 BRL |
![]() | BYN | ბელარუსული რუბლი | 10 CZK | 1.3672 BYN |
![]() | CAD | კანადური დოლარი | 10 CZK | 0.5940 CAD |
![]() | CHF | შვეიცარიული ფრანკი | 10 CZK | 0.3772 CHF |
![]() | CNY | ჩინური იუანი | 10 CZK | 3.0400 CNY |
![]() | DKK | დანიური კრონი | 10 CZK | 2.9780 DKK |
![]() | EGP | ეგვიპტური გირვანქა | 10 CZK | 21.1820 EGP |
![]() | HKD | ჰონკონგური დოლარი | 10 CZK | 3.2566 HKD |
![]() | HUF | უნგრული ფორინტი | 10 CZK | 160.5227 HUF |
![]() | ILS | ისრაელის შეკელი | 10 CZK | 1.4879 ILS |
![]() | INR | ინდური რუპია | 10 CZK | 36.3659 INR |
![]() | IRR | ირანული რიალი | 10 CZK | 17,581.6311 IRR |
![]() | ISK | ისლანდიური კრონი | 10 CZK | 58.7251 ISK |
![]() | JPY | იაპონური იენი | 10 CZK | 63.4729 JPY |
![]() | KGS | ყირგიზული სომი | 10 CZK | 36.5643 KGS |
![]() | KRW | სამხრეთ კორეული ვონი | 10 CZK | 604.0674 KRW |
![]() | KWD | ქუვეითური დინარი | 10 CZK | 0.1292 KWD |
![]() | KZT | ყაზახური ტენგე | 10 CZK | 208.4497 KZT |
![]() | MDL | მოლდოვური ლეი | 10 CZK | 7.8160 MDL |
![]() | NOK | ნორვეგიული კრონი | 10 CZK | 4.6513 NOK |
![]() | NZD | ახალზელანდიური დოლარი | 10 CZK | 0.7300 NZD |
![]() | PLN | პოლონური ზლოტი | 10 CZK | 1.6604 PLN |
![]() | QAR | კატარული რიალი | 10 CZK | 1.5258 QAR |
![]() | RON | რუმინული ლეი | 10 CZK | 1.9871 RON |
![]() | RSD | სერბიული დინარი | 10 CZK | 46.7362 RSD |
![]() | SEK | შვედური კრონი | 10 CZK | 4.4831 SEK |
![]() | SGD | სინგაპურული დოლარი | 10 CZK | 0.5614 SGD |
![]() | TJS | ტაჯიკური სომონი | 10 CZK | 4.5862 TJS |
![]() | TMT | თურქმენული მანათი | 10 CZK | 1.4651 TMT |
![]() | UAH | უკრაინული გრივნა | 10 CZK | 17.3846 UAH |
![]() | UZS | უზბეკური სუმი | 10 CZK | 5,439.1144 UZS |
![]() | ZAR | სამხრეთ აფრიკული რანდი | 10 CZK | 7.7193 ZAR |
თარიღი | რაოდენობა (CZK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2025-02-18 (დღეს) | 10 | 1.1792 | -0.0059 |
2025-02-17 | 10 | 1.1851 | 0.0136 |
2025-02-16 | 10 | 1.1851 | 0.0136 |
2025-02-15 | 10 | 1.1851 | 0.0136 |
2025-02-14 | 10 | 1.1715 | 0.0097 |
2025-02-13 | 10 | 1.1618 | 0.0111 |
2025-02-12 | 10 | 1.1507 | 0.005 |
2025-02-11 | 10 | 1.1457 | -0.0108 |
2025-02-10 | 10 | 1.1565 | -0.0025 |
2025-02-09 | 10 | 1.1565 | -0.0025 |
2025-02-08 | 10 | 1.1565 | -0.0025 |
2025-02-07 | 10 | 1.159 | -0.011 |
2025-02-06 | 10 | 1.17 | 0.0063 |
2025-02-05 | 10 | 1.1637 | 0.0108 |
2025-02-04 | 10 | 1.1529 | -0.0259 |
2025-02-03 | 10 | 1.1788 | -0.0126 |
2025-02-02 | 10 | 1.1788 | -0.0126 |
2025-02-01 | 10 | 1.1788 | -0.0126 |
2025-01-31 | 10 | 1.1914 | -0.0008 |
2025-01-30 | 10 | 1.1922 | -0.0038 |
2025-01-29 | 10 | 1.196 | -0.0098 |
2025-01-28 | 10 | 1.2058 | 0.0006 |
2025-01-27 | 10 | 1.2052 | 0.0193 |
2025-01-26 | 10 | 1.2052 | 0.0193 |
2025-01-25 | 10 | 1.2052 | 0.0193 |
2025-01-24 | 10 | 1.1859 | 0.0013 |
2025-01-23 | 10 | 1.1846 | 0.0122 |
2025-01-22 | 10 | 1.1724 | 0.0082 |
2025-01-21 | 10 | 1.1642 | 0.006 |
2025-01-20 | 10 | 1.1582 | 0.0004 |
2025-01-19 | 10 | 1.1582 | 0.0004 |
2025-01-18 | 10 | 1.1582 | 0.0004 |
2025-01-17 | 10 | 1.1578 | -0.0052 |
2025-01-16 | 10 | 1.163 | 0.0088 |
2025-01-15 | 10 | 1.1542 | 0.0086 |
2025-01-14 | 10 | 1.1456 | -0.0172 |
2025-01-13 | 10 | 1.1628 | -0.0011 |
2025-01-12 | 10 | 1.1628 | -0.0011 |
2025-01-11 | 10 | 1.1628 | -0.0011 |
2025-01-10 | 10 | 1.1639 | -0.0023 |
2025-01-09 | 10 | 1.1662 | 0.0069 |
2025-01-08 | 10 | 1.1593 | 0.0088 |
2025-01-07 | 10 | 1.1593 | 0.0088 |
2025-01-06 | 10 | 1.1505 | -0.0138 |
2025-01-05 | 10 | 1.1505 | -0.0138 |
2025-01-04 | 10 | 1.1505 | -0.0138 |
2025-01-03 | 10 | 1.1643 | 0.0018 |
2025-01-02 | N/A | N/A | N/A |
2025-01-01 | 10 | 1.1643 | 0.0018 |
2024-12-31 | 10 | 1.1625 | 0.0063 |
2024-12-30 | 10 | 1.1562 | -0.0043 |
2024-12-29 | 10 | 1.1562 | -0.0043 |
2024-12-28 | 10 | 1.1562 | -0.0043 |
2024-12-27 | 10 | 1.1605 | -0.004 |
2024-12-26 | 10 | 1.1645 | 0.0019 |
2024-12-25 | 10 | 1.1626 | 0.0004 |
2024-12-24 | 10 | 1.1622 | 0.0013 |
2024-12-23 | 10 | 1.1609 | -0.0037 |
2024-12-22 | 10 | 1.1609 | -0.0037 |
2024-12-21 | 10 | 1.1609 | -0.0037 |
2024-12-20 | 10 | 1.1646 | -0.0061 |
2024-12-19 | 10 | 1.1707 | -0.0057 |
2024-12-18 | 10 | 1.1764 | -0.0045 |
2024-12-17 | 10 | 1.1809 | -0.0105 |
2024-12-16 | 10 | 1.1914 | -0.0027 |
2024-12-15 | 10 | 1.1914 | -0.0027 |
2024-12-14 | 10 | 1.1914 | -0.0027 |
2024-12-13 | 10 | 1.1941 | 0.0097 |
2024-12-12 | 10 | 1.1844 | 0.0117 |
2024-12-11 | 10 | 1.1727 | -0.006 |
2024-12-10 | 10 | 1.1787 | 0.0096 |
2024-12-09 | 10 | 1.1691 | -0.0145 |
2024-12-08 | 10 | 1.1691 | -0.0145 |
2024-12-07 | 10 | 1.1691 | -0.0145 |
2024-12-06 | 10 | 1.1836 | -0.0047 |
2024-12-05 | 10 | 1.1883 | -0.0111 |
2024-12-04 | 10 | 1.1994 | 0.0128 |
2024-12-03 | N/A | N/A | N/A |
2024-12-02 | N/A | N/A | N/A |
2024-12-01 | 10 | 1.1615 | 0.0175 |
2024-11-30 | 10 | 1.1615 | 0.0175 |
2024-11-29 | 10 | 1.144 | 0.0029 |
2024-11-28 | 10 | 1.1411 | 0.0006 |
2024-11-27 | 10 | 1.1405 | 0.0043 |
2024-11-26 | 10 | 1.1362 | 0.0112 |
2024-11-25 | 10 | 1.125 | -0.0144 |
2024-11-24 | 10 | 1.125 | -0.0144 |
2024-11-23 | 10 | 1.125 | -0.0144 |
2024-11-22 | 10 | 1.1394 | -0.0082 |
2024-11-21 | 10 | 1.1476 | 0.004 |
2024-11-20 | 10 | 1.1436 | 0.0047 |
2024-11-19 | 10 | 1.1389 | -0.0035 |
2024-11-18 | 10 | 1.1424 | 0.0064 |
2024-11-17 | 10 | 1.1424 | 0.0064 |
2024-11-16 | 10 | 1.1424 | 0.0064 |
2024-11-15 | 10 | 1.136 | -0.0112 |
2024-11-14 | 10 | 1.1472 | 0.0032 |
2024-11-13 | 10 | 1.144 | -0.0075 |
2024-11-12 | 10 | 1.1515 | -0.0117 |
2024-11-11 | 10 | 1.1632 | 0.001 |
2024-11-10 | 10 | 1.1632 | 0.001 |
2024-11-09 | 10 | 1.1632 | 0.001 |
2024-11-08 | 10 | 1.1622 | 0.0071 |
2024-11-07 | 10 | 1.1551 | -0.0165 |
2024-11-06 | 10 | 1.1716 | -0.0037 |
2024-11-05 | 10 | 1.1753 | 0.008 |
2024-11-04 | 10 | 1.1673 | -0.0091 |
2024-11-03 | 10 | 1.1673 | -0.0091 |
2024-11-02 | 10 | 1.1673 | -0.0091 |
2024-11-01 | 10 | 1.1764 | 0.0033 |
2024-10-31 | 10 | 1.1731 | 0.0055 |
2024-10-30 | 10 | 1.1676 | 0.0047 |
2024-10-29 | 10 | 1.1629 | -0.0031 |
2024-10-28 | 10 | 1.166 | 0.0023 |
2024-10-27 | 10 | 1.166 | 0.0023 |
2024-10-26 | 10 | 1.166 | 0.0023 |
2024-10-25 | 10 | 1.1637 | 0.0009 |
2024-10-24 | 10 | 1.1628 | -0.0052 |
2024-10-23 | 10 | 1.168 | 0.0002 |
2024-10-22 | 10 | 1.1678 | 0.0003 |
2024-10-21 | 10 | 1.1675 | -0.0014 |
2024-10-20 | 10 | 1.1675 | -0.0014 |
2024-10-19 | 10 | 1.1675 | -0.0014 |
2024-10-18 | 10 | 1.1689 | -0.0004 |
2024-10-17 | 10 | 1.1693 | -0.0104 |
2024-10-16 | 10 | 1.1797 | 0.0024 |
2024-10-15 | 10 | 1.1773 | 0.0003 |
2024-10-14 | 10 | 1.1773 | 0.0003 |
2024-10-13 | 10 | 1.1773 | 0.0003 |
2024-10-12 | 10 | 1.1773 | 0.0003 |
2024-10-11 | 10 | 1.177 | -0.0022 |
2024-10-10 | 10 | 1.1792 | -0.0026 |
2024-10-09 | 10 | 1.1818 | -0.005 |
2024-10-08 | 10 | 1.1868 | -0.0032 |
2024-10-07 | 10 | 1.19 | -0.0001 |
2024-10-06 | 10 | 1.19 | -0.0001 |
2024-10-05 | 10 | 1.19 | -0.0001 |
2024-10-04 | 10 | 1.1901 | -0.0051 |
2024-10-03 | 10 | 1.1952 | -0.0028 |
2024-10-02 | 10 | 1.198 | -0.0139 |
2024-10-01 | 10 | 1.2119 | 0.0009 |
2024-09-30 | 10 | 1.211 | 0.0015 |
2024-09-29 | 10 | 1.211 | 0.0015 |
2024-09-28 | 10 | 1.211 | 0.0015 |
2024-09-27 | 10 | 1.2095 | -0.0044 |
2024-09-26 | 10 | 1.2139 | 0.0074 |
2024-09-25 | 10 | 1.2065 | -0.0008 |
2024-09-24 | 10 | 1.2073 | -0.0066 |
2024-09-23 | 10 | 1.2139 | 0.0002 |
2024-09-22 | 10 | 1.2139 | 0.0002 |
2024-09-21 | 10 | 1.2139 | 0.0002 |
2024-09-20 | 10 | 1.2137 | 0.0084 |
2024-09-19 | 10 | 1.2053 | 0.0093 |
2024-09-18 | 10 | 1.196 | 0.0022 |
2024-09-17 | 10 | 1.1938 | 0.0037 |
2024-09-16 | 10 | 1.1901 | 0.0069 |
2024-09-15 | 10 | 1.1901 | 0.0069 |
2024-09-14 | 10 | 1.1901 | 0.0069 |
2024-09-13 | 10 | 1.1832 | -0.0036 |
2024-09-12 | 10 | 1.1868 | 0.0003 |
2024-09-11 | 10 | 1.1865 | -0.0013 |
2024-09-10 | 10 | 1.1878 | -0.0072 |
2024-09-09 | 10 | 1.195 | 0.0003 |
2024-09-08 | 10 | 1.195 | 0.0003 |
2024-09-07 | 10 | 1.195 | 0.0003 |
2024-09-06 | 10 | 1.1947 | 0.007 |
2024-09-05 | 10 | 1.1877 | 0.0036 |
2024-09-04 | 10 | 1.1841 | -0.0043 |
2024-09-03 | 10 | 1.1884 | -0.0025 |
2024-09-02 | 10 | 1.1909 | -0.0013 |
2024-09-01 | 10 | 1.1909 | -0.0013 |
2024-08-31 | 10 | 1.1909 | -0.0013 |
2024-08-30 | 10 | 1.1922 | -0.0109 |
2024-08-29 | 10 | 1.2031 | -0.0019 |
2024-08-28 | 10 | 1.2031 | -0.0019 |
2024-08-27 | 10 | 1.205 | 0.0082 |
2024-08-26 | 10 | 1.1968 | -0.0072 |
2024-08-25 | 10 | 1.1968 | -0.0072 |
2024-08-24 | 10 | 1.1968 | -0.0072 |
2024-08-23 | 10 | 1.204 | 0.0043 |
2024-08-22 | 10 | 1.1997 | 0.0116 |
2024-08-21 | 10 | 1.1881 | 0.0099 |
2024-08-20 | 10 | 1.1782 | 0.0069 |
2024-08-19 | 10 | 1.1713 | -0.0056 |
2024-08-18 | 10 | 1.1713 | -0.0056 |
2024-08-17 | 10 | 1.1713 | -0.0056 |
2024-08-16 | 10 | 1.1769 | -0.0016 |
2024-08-15 | 10 | 1.1785 | 0.0096 |
2024-08-14 | 10 | 1.1689 | -0.0007 |
2024-08-13 | 10 | 1.1696 | 0.0026 |
2024-08-12 | 10 | 1.167 | -0.0036 |
2024-08-11 | 10 | 1.167 | -0.0036 |
2024-08-10 | 10 | 1.167 | -0.0036 |
2024-08-09 | 10 | 1.1706 | 0.0014 |
2024-08-08 | 10 | 1.1692 | 0.005 |
2024-08-07 | 10 | 1.1642 | -0.0079 |
2024-08-06 | 10 | 1.1721 | 0.013 |
2024-08-05 | 10 | 1.1591 | 0.0103 |
2024-08-04 | 10 | 1.1591 | 0.0103 |
2024-08-03 | 10 | 1.1591 | 0.0103 |
2024-08-02 | 10 | 1.1488 | -0.0066 |
2024-08-01 | 10 | 1.1554 | -0.0044 |
2024-07-31 | 10 | 1.1598 | -0.0004 |
2024-07-30 | 10 | 1.1602 | 0.0013 |
2024-07-29 | 10 | 1.1589 | -0.0016 |
2024-07-28 | 10 | 1.1589 | -0.0016 |
2024-07-27 | 10 | 1.1589 | -0.0016 |
2024-07-26 | 10 | 1.1605 | 0.0007 |
2024-07-25 | 10 | 1.1598 | -0.0063 |
2024-07-24 | 10 | 1.1661 | -0.0043 |
2024-07-23 | 10 | 1.1704 | 0.007 |
2024-07-22 | 10 | 1.1634 | -0.0033 |
2024-07-21 | 10 | 1.1634 | -0.0033 |
2024-07-20 | 10 | 1.1634 | -0.0033 |
2024-07-19 | 10 | 1.1667 | 0.0006 |
2024-07-18 | 10 | 1.1661 | 0.0075 |
2024-07-17 | 10 | 1.1586 | -0.0063 |
2024-07-16 | 10 | 1.1649 | -0.0066 |
2024-07-15 | 10 | 1.1715 | 0.0068 |
2024-07-14 | 10 | 1.1715 | 0.0068 |
2024-07-13 | 10 | 1.1715 | 0.0068 |
2024-07-12 | 10 | 1.1647 | -0.0072 |
2024-07-11 | 10 | 1.1719 | -0.0086 |
2024-07-10 | 10 | 1.1805 | 0.0011 |
2024-07-09 | 10 | 1.1794 | -0.008 |
2024-07-08 | 10 | 1.1874 | -0.0087 |
2024-07-07 | 10 | 1.1874 | -0.0087 |
2024-07-06 | 10 | 1.1874 | -0.0087 |
2024-07-05 | 10 | 1.1961 | -0.0001 |
2024-07-04 | 10 | 1.1962 | 0.0075 |
2024-07-03 | 10 | 1.1887 | -0.0142 |
2024-07-02 | 10 | 1.2029 | -0.0007 |
2024-07-01 | 10 | 1.2036 | -0.0114 |
2024-06-30 | 10 | 1.2036 | -0.0114 |
2024-06-29 | 10 | 1.2036 | -0.0114 |
2024-06-28 | 10 | 1.215 | 0.0048 |
2024-06-27 | 10 | 1.2102 | -0.0137 |
2024-06-26 | 10 | 1.2239 | 0.0167 |
2024-06-25 | 10 | 1.2072 | 0.008 |
2024-06-24 | 10 | 1.1992 | -0.0081 |
2024-06-23 | 10 | 1.1992 | -0.0081 |
2024-06-22 | 10 | 1.1992 | -0.0081 |
2024-06-21 | 10 | 1.2073 | -0.0043 |
2024-06-20 | 10 | 1.2116 | -0.0272 |
2024-06-19 | 10 | 1.2388 | -0.0051 |
2024-06-18 | 10 | 1.2439 | 0.0034 |
2024-06-17 | 10 | 1.2405 | -0.0154 |
2024-06-16 | 10 | 1.2405 | -0.0154 |
2024-06-15 | 10 | 1.2405 | -0.0154 |
2024-06-14 | 10 | 1.2559 | 0.0061 |
2024-06-13 | 10 | 1.2498 | 0.0071 |
2024-06-12 | 10 | 1.2427 | 0.0024 |
2024-06-11 | 10 | 1.2403 | -0.0115 |
2024-06-10 | 10 | 1.2518 | 0.0054 |
2024-06-09 | 10 | 1.2518 | 0.0054 |
2024-06-08 | 10 | 1.2518 | 0.0054 |
2024-06-07 | 10 | 1.2464 | 0.0132 |
2024-06-06 | 10 | 1.2332 | 0.0064 |
2024-06-05 | 10 | 1.2268 | 0.0037 |
2024-06-04 | 10 | 1.2231 | -0.003 |
2024-06-03 | 10 | 1.2261 | 0.0051 |
2024-06-02 | 10 | 1.2261 | 0.0051 |
2024-06-01 | 10 | 1.2261 | 0.0051 |
2024-05-31 | 10 | 1.221 | -0.0023 |
2024-05-30 | 10 | 1.2233 | -0.0049 |
2024-05-29 | 10 | 1.2282 | 0.0127 |
2024-05-28 | 10 | 1.2155 | 0.0208 |
2024-05-27 | 10 | 1.1947 | -0.0013 |
2024-05-26 | 10 | 1.1947 | -0.0013 |
2024-05-25 | 10 | 1.1947 | -0.0013 |
2024-05-24 | 10 | 1.196 | 0.0009 |
2024-05-23 | 10 | 1.1951 | -0.0061 |
2024-05-22 | 10 | 1.2012 | -0.0114 |
2024-05-21 | 10 | 1.2126 | 0.0028 |
2024-05-20 | 10 | 1.2098 | -0.0057 |
2024-05-19 | 10 | 1.2098 | -0.0057 |
2024-05-18 | 10 | 1.2098 | -0.0057 |
2024-05-17 | 10 | 1.2155 | 0.0208 |
2024-05-16 | 10 | 1.1947 | 0.023 |
2024-05-15 | 10 | 1.1717 | 0.0068 |
2024-05-14 | 10 | 1.1649 | 0.0088 |
2024-05-13 | 10 | 1.1561 | 0.0053 |
2024-05-12 | 10 | 1.1561 | 0.0053 |
2024-05-11 | 10 | 1.1561 | 0.0053 |
2024-05-10 | 10 | 1.1508 | -0.0024 |
2024-05-09 | 10 | 1.1508 | -0.0024 |
2024-05-08 | 10 | 1.1532 | 0.0027 |
2024-05-07 | 10 | 1.1505 | 0.0089 |
2024-05-06 | 10 | 1.1505 | 0.0089 |
2024-05-05 | 10 | 1.1505 | 0.0089 |
2024-05-04 | 10 | 1.1505 | 0.0089 |
2024-05-03 | 10 | 1.1416 | 0.006 |
2024-05-02 | N/A | N/A | N/A |
2024-05-01 | 10 | 1.1456 | 0.003 |
2024-04-30 | 10 | 1.1426 | 0.001 |
2024-04-29 | 10 | 1.1416 | -0.0016 |
2024-04-28 | 10 | 1.1416 | -0.0016 |
2024-04-27 | 10 | 1.1416 | -0.0016 |
2024-04-26 | 10 | 1.1432 | 0.0037 |
2024-04-25 | 10 | 1.1395 | 0.0094 |
2024-04-24 | 10 | 1.1301 | 0.0036 |
2024-04-23 | 10 | 1.1265 | 0.0005 |
2024-04-22 | 10 | 1.126 | -0.0025 |
2024-04-21 | 10 | 1.126 | -0.0025 |
2024-04-20 | 10 | 1.126 | -0.0025 |
2024-04-19 | 10 | 1.1285 | -0.0004 |
2024-04-18 | 10 | 1.1289 | 0.0044 |
2024-04-17 | 10 | 1.1245 | 0.0012 |
2024-04-16 | 10 | 1.1233 | 0.0006 |
2024-04-15 | 10 | 1.1227 | -0.0062 |
2024-04-14 | 10 | 1.1227 | -0.0062 |
2024-04-13 | 10 | 1.1227 | -0.0062 |
2024-04-12 | 10 | 1.1289 | -0.0172 |
2024-04-11 | 10 | 1.1461 | 0.0014 |
2024-04-10 | 10 | 1.1447 | -0.0019 |
2024-04-09 | 10 | 1.1447 | -0.0019 |
2024-04-08 | 10 | 1.1466 | -0.0054 |
2024-04-07 | 10 | 1.1466 | -0.0054 |
2024-04-06 | 10 | 1.1466 | -0.0054 |
2024-04-05 | 10 | 1.152 | 0.0102 |
2024-04-04 | 10 | 1.1418 | 0.0059 |
2024-04-03 | 10 | 1.1359 | -0.0106 |
2024-04-02 | 10 | 1.1465 | -0.0025 |
2024-04-01 | 10 | 1.149 | -0.001 |
2024-03-31 | 10 | 1.149 | -0.001 |
2024-03-30 | 10 | 1.149 | -0.001 |
2024-03-29 | 10 | 1.15 | -0.0101 |
2024-03-28 | 10 | 1.1601 | -0.0027 |
2024-03-27 | 10 | 1.1628 | 0.0076 |
2024-03-26 | 10 | 1.1552 | 0.004 |
2024-03-25 | 10 | 1.1512 | -0.0191 |
2024-03-24 | 10 | 1.1512 | -0.0191 |
2024-03-23 | 10 | 1.1512 | -0.0191 |
2024-03-22 | 10 | 1.1703 | 0.0086 |
2024-03-21 | 10 | 1.1617 | -0.0043 |
2024-03-20 | 10 | 1.166 | -0.0066 |
2024-03-19 | 10 | 1.1726 | 0.0053 |
2024-03-18 | 10 | 1.1673 | 0.0072 |
2024-03-17 | 10 | 1.1673 | 0.0072 |
2024-03-16 | 10 | 1.1673 | 0.0072 |
2024-03-15 | 10 | 1.1601 | 0.0104 |
2024-03-14 | 10 | 1.1497 | 0.0006 |
2024-03-13 | 10 | 1.1491 | -0.0016 |
2024-03-12 | 10 | 1.1507 | 0.0103 |
2024-03-11 | 10 | 1.1404 | -0.0006 |
2024-03-10 | 10 | 1.1404 | -0.0006 |
2024-03-09 | 10 | 1.1404 | -0.0006 |
2024-03-08 | 10 | 1.1404 | -0.0006 |
2024-03-07 | 10 | 1.141 | 0.0042 |
2024-03-06 | 10 | 1.1368 | -0.002 |
2024-03-05 | 10 | 1.1388 | 0.0046 |
2024-03-04 | 10 | 1.1342 | -0.0028 |
2024-03-03 | 10 | 1.1342 | -0.0028 |
2024-03-02 | 10 | 1.1342 | -0.0028 |
2024-03-01 | 10 | 1.137 | 0.0007 |
2024-02-29 | 10 | 1.1363 | -0.0017 |
2024-02-28 | 10 | 1.138 | 0.0036 |
2024-02-27 | 10 | 1.1344 | 0.0033 |
2024-02-26 | 10 | 1.1311 | -0.0054 |
2024-02-25 | 10 | 1.1311 | -0.0054 |
2024-02-24 | 10 | 1.1311 | -0.0054 |
2024-02-23 | 10 | 1.1365 | 0.0089 |
2024-02-22 | 10 | 1.1276 | 0.0051 |
2024-02-21 | 10 | 1.1225 | 0.0023 |
2024-02-20 | 10 | 1.1202 | 0.0001 |
2024-02-19 | 10 | 1.1201 | 0.002 |
2024-02-18 | 10 | 1.1201 | 0.002 |
2024-02-17 | 10 | 1.1201 | 0.002 |
2024-02-16 | 10 | 1.1181 | -0.0003 |
2024-02-15 | 10 | 1.1184 | -0.0136 |