1020.ge

ჩეხური კრონა (CZK) - ლართან მიმართებაში

ვალუტის კალკულატორი

რაოდენობა მეორე ვალუტაში:

ჩეხური კრონა (CZK) - სხვა ვალუტებთან მიმართებაში

დროშაკოდივალუტაოდენობაკურსი
GELGELქართული ლარი10 CZK1.1792 GEL
USDUSDაშშ დოლარი10 CZK 0.4186 USD
EUREURევრო10 CZK 0.3992 EUR
GBPGBPდიდი ბრიტანეთის გირვანქა სტერლინგი10 CZK 0.3324 GBP
RUBRUBრუსული რუბლი10 CZK 38.3542 RUB
TRYTRYთურქული ლირა10 CZK 15.1568 TRY
AZNAZNაზერბაიჯანული მანათი10 CZK 0.7116 AZN
AMDAMDსომხური დრამი10 CZK 165.9746 AMD
AEDAEDარაბეთის გაერთიანებული საამიროების დირჰამი10 CZK 1.5375 AED
AUDAUDავსტრალიური დოლარი10 CZK 0.6576 AUD
BGNBGNბულგარული ლევი10 CZK 0.7809 BGN
BRLBRLბრაზილიური რიალი10 CZK 2.3856 BRL
BYNBYNბელარუსული რუბლი10 CZK 1.3672 BYN
CADCADკანადური დოლარი10 CZK 0.5940 CAD
CHFCHFშვეიცარიული ფრანკი10 CZK 0.3772 CHF
CNYCNYჩინური იუანი10 CZK 3.0400 CNY
DKKDKKდანიური კრონი10 CZK 2.9780 DKK
EGPEGPეგვიპტური გირვანქა10 CZK 21.1820 EGP
HKDHKDჰონკონგური დოლარი10 CZK 3.2566 HKD
HUFHUFუნგრული ფორინტი10 CZK 160.5227 HUF
ILSILSისრაელის შეკელი10 CZK 1.4879 ILS
INRINRინდური რუპია10 CZK 36.3659 INR
IRRIRRირანული რიალი10 CZK 17,581.6311 IRR
ISKISKისლანდიური კრონი10 CZK 58.7251 ISK
JPYJPYიაპონური იენი10 CZK 63.4729 JPY
KGSKGSყირგიზული სომი10 CZK 36.5643 KGS
KRWKRWსამხრეთ კორეული ვონი10 CZK 604.0674 KRW
KWDKWDქუვეითური დინარი10 CZK 0.1292 KWD
KZTKZTყაზახური ტენგე10 CZK 208.4497 KZT
MDLMDLმოლდოვური ლეი10 CZK 7.8160 MDL
NOKNOKნორვეგიული კრონი10 CZK 4.6513 NOK
NZDNZDახალზელანდიური დოლარი10 CZK 0.7300 NZD
PLNPLNპოლონური ზლოტი10 CZK 1.6604 PLN
QARQARკატარული რიალი10 CZK 1.5258 QAR
RONRONრუმინული ლეი10 CZK 1.9871 RON
RSDRSDსერბიული დინარი10 CZK 46.7362 RSD
SEKSEKშვედური კრონი10 CZK 4.4831 SEK
SGDSGDსინგაპურული დოლარი10 CZK 0.5614 SGD
TJSTJSტაჯიკური სომონი10 CZK 4.5862 TJS
TMTTMTთურქმენული მანათი10 CZK 1.4651 TMT
UAHUAHუკრაინული გრივნა10 CZK 17.3846 UAH
UZSUZSუზბეკური სუმი10 CZK 5,439.1144 UZS
ZARZARსამხრეთ აფრიკული რანდი10 CZK 7.7193 ZAR

დღევანდელი და ისტორიული (2024-02-15 - 2025-02-18)

თარიღირაოდენობა (CZK)კურსი (₾)სხვაობა (წინა დღესთან)
✅ 2025-02-18 (დღეს)101.1792-0.0059
2025-02-17101.18510.0136
2025-02-16101.18510.0136
2025-02-15101.18510.0136
2025-02-14101.17150.0097
2025-02-13101.16180.0111
2025-02-12101.15070.005
2025-02-11101.1457-0.0108
2025-02-10101.1565-0.0025
2025-02-09101.1565-0.0025
2025-02-08101.1565-0.0025
2025-02-07101.159-0.011
2025-02-06101.170.0063
2025-02-05101.16370.0108
2025-02-04101.1529-0.0259
2025-02-03101.1788-0.0126
2025-02-02101.1788-0.0126
2025-02-01101.1788-0.0126
2025-01-31101.1914-0.0008
2025-01-30101.1922-0.0038
2025-01-29101.196-0.0098
2025-01-28101.20580.0006
2025-01-27101.20520.0193
2025-01-26101.20520.0193
2025-01-25101.20520.0193
2025-01-24101.18590.0013
2025-01-23101.18460.0122
2025-01-22101.17240.0082
2025-01-21101.16420.006
2025-01-20101.15820.0004
2025-01-19101.15820.0004
2025-01-18101.15820.0004
2025-01-17101.1578-0.0052
2025-01-16101.1630.0088
2025-01-15101.15420.0086
2025-01-14101.1456-0.0172
2025-01-13101.1628-0.0011
2025-01-12101.1628-0.0011
2025-01-11101.1628-0.0011
2025-01-10101.1639-0.0023
2025-01-09101.16620.0069
2025-01-08101.15930.0088
2025-01-07101.15930.0088
2025-01-06101.1505-0.0138
2025-01-05101.1505-0.0138
2025-01-04101.1505-0.0138
2025-01-03101.16430.0018
2025-01-02N/AN/AN/A
2025-01-01101.16430.0018
2024-12-31101.16250.0063
2024-12-30101.1562-0.0043
2024-12-29101.1562-0.0043
2024-12-28101.1562-0.0043
2024-12-27101.1605-0.004
2024-12-26101.16450.0019
2024-12-25101.16260.0004
2024-12-24101.16220.0013
2024-12-23101.1609-0.0037
2024-12-22101.1609-0.0037
2024-12-21101.1609-0.0037
2024-12-20101.1646-0.0061
2024-12-19101.1707-0.0057
2024-12-18101.1764-0.0045
2024-12-17101.1809-0.0105
2024-12-16101.1914-0.0027
2024-12-15101.1914-0.0027
2024-12-14101.1914-0.0027
2024-12-13101.19410.0097
2024-12-12101.18440.0117
2024-12-11101.1727-0.006
2024-12-10101.17870.0096
2024-12-09101.1691-0.0145
2024-12-08101.1691-0.0145
2024-12-07101.1691-0.0145
2024-12-06101.1836-0.0047
2024-12-05101.1883-0.0111
2024-12-04101.19940.0128
2024-12-03N/AN/AN/A
2024-12-02N/AN/AN/A
2024-12-01101.16150.0175
2024-11-30101.16150.0175
2024-11-29101.1440.0029
2024-11-28101.14110.0006
2024-11-27101.14050.0043
2024-11-26101.13620.0112
2024-11-25101.125-0.0144
2024-11-24101.125-0.0144
2024-11-23101.125-0.0144
2024-11-22101.1394-0.0082
2024-11-21101.14760.004
2024-11-20101.14360.0047
2024-11-19101.1389-0.0035
2024-11-18101.14240.0064
2024-11-17101.14240.0064
2024-11-16101.14240.0064
2024-11-15101.136-0.0112
2024-11-14101.14720.0032
2024-11-13101.144-0.0075
2024-11-12101.1515-0.0117
2024-11-11101.16320.001
2024-11-10101.16320.001
2024-11-09101.16320.001
2024-11-08101.16220.0071
2024-11-07101.1551-0.0165
2024-11-06101.1716-0.0037
2024-11-05101.17530.008
2024-11-04101.1673-0.0091
2024-11-03101.1673-0.0091
2024-11-02101.1673-0.0091
2024-11-01101.17640.0033
2024-10-31101.17310.0055
2024-10-30101.16760.0047
2024-10-29101.1629-0.0031
2024-10-28101.1660.0023
2024-10-27101.1660.0023
2024-10-26101.1660.0023
2024-10-25101.16370.0009
2024-10-24101.1628-0.0052
2024-10-23101.1680.0002
2024-10-22101.16780.0003
2024-10-21101.1675-0.0014
2024-10-20101.1675-0.0014
2024-10-19101.1675-0.0014
2024-10-18101.1689-0.0004
2024-10-17101.1693-0.0104
2024-10-16101.17970.0024
2024-10-15101.17730.0003
2024-10-14101.17730.0003
2024-10-13101.17730.0003
2024-10-12101.17730.0003
2024-10-11101.177-0.0022
2024-10-10101.1792-0.0026
2024-10-09101.1818-0.005
2024-10-08101.1868-0.0032
2024-10-07101.19-0.0001
2024-10-06101.19-0.0001
2024-10-05101.19-0.0001
2024-10-04101.1901-0.0051
2024-10-03101.1952-0.0028
2024-10-02101.198-0.0139
2024-10-01101.21190.0009
2024-09-30101.2110.0015
2024-09-29101.2110.0015
2024-09-28101.2110.0015
2024-09-27101.2095-0.0044
2024-09-26101.21390.0074
2024-09-25101.2065-0.0008
2024-09-24101.2073-0.0066
2024-09-23101.21390.0002
2024-09-22101.21390.0002
2024-09-21101.21390.0002
2024-09-20101.21370.0084
2024-09-19101.20530.0093
2024-09-18101.1960.0022
2024-09-17101.19380.0037
2024-09-16101.19010.0069
2024-09-15101.19010.0069
2024-09-14101.19010.0069
2024-09-13101.1832-0.0036
2024-09-12101.18680.0003
2024-09-11101.1865-0.0013
2024-09-10101.1878-0.0072
2024-09-09101.1950.0003
2024-09-08101.1950.0003
2024-09-07101.1950.0003
2024-09-06101.19470.007
2024-09-05101.18770.0036
2024-09-04101.1841-0.0043
2024-09-03101.1884-0.0025
2024-09-02101.1909-0.0013
2024-09-01101.1909-0.0013
2024-08-31101.1909-0.0013
2024-08-30101.1922-0.0109
2024-08-29101.2031-0.0019
2024-08-28101.2031-0.0019
2024-08-27101.2050.0082
2024-08-26101.1968-0.0072
2024-08-25101.1968-0.0072
2024-08-24101.1968-0.0072
2024-08-23101.2040.0043
2024-08-22101.19970.0116
2024-08-21101.18810.0099
2024-08-20101.17820.0069
2024-08-19101.1713-0.0056
2024-08-18101.1713-0.0056
2024-08-17101.1713-0.0056
2024-08-16101.1769-0.0016
2024-08-15101.17850.0096
2024-08-14101.1689-0.0007
2024-08-13101.16960.0026
2024-08-12101.167-0.0036
2024-08-11101.167-0.0036
2024-08-10101.167-0.0036
2024-08-09101.17060.0014
2024-08-08101.16920.005
2024-08-07101.1642-0.0079
2024-08-06101.17210.013
2024-08-05101.15910.0103
2024-08-04101.15910.0103
2024-08-03101.15910.0103
2024-08-02101.1488-0.0066
2024-08-01101.1554-0.0044
2024-07-31101.1598-0.0004
2024-07-30101.16020.0013
2024-07-29101.1589-0.0016
2024-07-28101.1589-0.0016
2024-07-27101.1589-0.0016
2024-07-26101.16050.0007
2024-07-25101.1598-0.0063
2024-07-24101.1661-0.0043
2024-07-23101.17040.007
2024-07-22101.1634-0.0033
2024-07-21101.1634-0.0033
2024-07-20101.1634-0.0033
2024-07-19101.16670.0006
2024-07-18101.16610.0075
2024-07-17101.1586-0.0063
2024-07-16101.1649-0.0066
2024-07-15101.17150.0068
2024-07-14101.17150.0068
2024-07-13101.17150.0068
2024-07-12101.1647-0.0072
2024-07-11101.1719-0.0086
2024-07-10101.18050.0011
2024-07-09101.1794-0.008
2024-07-08101.1874-0.0087
2024-07-07101.1874-0.0087
2024-07-06101.1874-0.0087
2024-07-05101.1961-0.0001
2024-07-04101.19620.0075
2024-07-03101.1887-0.0142
2024-07-02101.2029-0.0007
2024-07-01101.2036-0.0114
2024-06-30101.2036-0.0114
2024-06-29101.2036-0.0114
2024-06-28101.2150.0048
2024-06-27101.2102-0.0137
2024-06-26101.22390.0167
2024-06-25101.20720.008
2024-06-24101.1992-0.0081
2024-06-23101.1992-0.0081
2024-06-22101.1992-0.0081
2024-06-21101.2073-0.0043
2024-06-20101.2116-0.0272
2024-06-19101.2388-0.0051
2024-06-18101.24390.0034
2024-06-17101.2405-0.0154
2024-06-16101.2405-0.0154
2024-06-15101.2405-0.0154
2024-06-14101.25590.0061
2024-06-13101.24980.0071
2024-06-12101.24270.0024
2024-06-11101.2403-0.0115
2024-06-10101.25180.0054
2024-06-09101.25180.0054
2024-06-08101.25180.0054
2024-06-07101.24640.0132
2024-06-06101.23320.0064
2024-06-05101.22680.0037
2024-06-04101.2231-0.003
2024-06-03101.22610.0051
2024-06-02101.22610.0051
2024-06-01101.22610.0051
2024-05-31101.221-0.0023
2024-05-30101.2233-0.0049
2024-05-29101.22820.0127
2024-05-28101.21550.0208
2024-05-27101.1947-0.0013
2024-05-26101.1947-0.0013
2024-05-25101.1947-0.0013
2024-05-24101.1960.0009
2024-05-23101.1951-0.0061
2024-05-22101.2012-0.0114
2024-05-21101.21260.0028
2024-05-20101.2098-0.0057
2024-05-19101.2098-0.0057
2024-05-18101.2098-0.0057
2024-05-17101.21550.0208
2024-05-16101.19470.023
2024-05-15101.17170.0068
2024-05-14101.16490.0088
2024-05-13101.15610.0053
2024-05-12101.15610.0053
2024-05-11101.15610.0053
2024-05-10101.1508-0.0024
2024-05-09101.1508-0.0024
2024-05-08101.15320.0027
2024-05-07101.15050.0089
2024-05-06101.15050.0089
2024-05-05101.15050.0089
2024-05-04101.15050.0089
2024-05-03101.14160.006
2024-05-02N/AN/AN/A
2024-05-01101.14560.003
2024-04-30101.14260.001
2024-04-29101.1416-0.0016
2024-04-28101.1416-0.0016
2024-04-27101.1416-0.0016
2024-04-26101.14320.0037
2024-04-25101.13950.0094
2024-04-24101.13010.0036
2024-04-23101.12650.0005
2024-04-22101.126-0.0025
2024-04-21101.126-0.0025
2024-04-20101.126-0.0025
2024-04-19101.1285-0.0004
2024-04-18101.12890.0044
2024-04-17101.12450.0012
2024-04-16101.12330.0006
2024-04-15101.1227-0.0062
2024-04-14101.1227-0.0062
2024-04-13101.1227-0.0062
2024-04-12101.1289-0.0172
2024-04-11101.14610.0014
2024-04-10101.1447-0.0019
2024-04-09101.1447-0.0019
2024-04-08101.1466-0.0054
2024-04-07101.1466-0.0054
2024-04-06101.1466-0.0054
2024-04-05101.1520.0102
2024-04-04101.14180.0059
2024-04-03101.1359-0.0106
2024-04-02101.1465-0.0025
2024-04-01101.149-0.001
2024-03-31101.149-0.001
2024-03-30101.149-0.001
2024-03-29101.15-0.0101
2024-03-28101.1601-0.0027
2024-03-27101.16280.0076
2024-03-26101.15520.004
2024-03-25101.1512-0.0191
2024-03-24101.1512-0.0191
2024-03-23101.1512-0.0191
2024-03-22101.17030.0086
2024-03-21101.1617-0.0043
2024-03-20101.166-0.0066
2024-03-19101.17260.0053
2024-03-18101.16730.0072
2024-03-17101.16730.0072
2024-03-16101.16730.0072
2024-03-15101.16010.0104
2024-03-14101.14970.0006
2024-03-13101.1491-0.0016
2024-03-12101.15070.0103
2024-03-11101.1404-0.0006
2024-03-10101.1404-0.0006
2024-03-09101.1404-0.0006
2024-03-08101.1404-0.0006
2024-03-07101.1410.0042
2024-03-06101.1368-0.002
2024-03-05101.13880.0046
2024-03-04101.1342-0.0028
2024-03-03101.1342-0.0028
2024-03-02101.1342-0.0028
2024-03-01101.1370.0007
2024-02-29101.1363-0.0017
2024-02-28101.1380.0036
2024-02-27101.13440.0033
2024-02-26101.1311-0.0054
2024-02-25101.1311-0.0054
2024-02-24101.1311-0.0054
2024-02-23101.13650.0089
2024-02-22101.12760.0051
2024-02-21101.12250.0023
2024-02-20101.12020.0001
2024-02-19101.12010.002
2024-02-18101.12010.002
2024-02-17101.12010.002
2024-02-16101.1181-0.0003
2024-02-15101.1184-0.0136

ჩეხური კრონა (CZK) - ლარი (2024-02-15 - 2025-02-18)