იაპონური იენი (JPY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
იაპონური იენი (JPY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 JPY | 1.8543 GEL |
 | USD | აშშ დოლარი | 100 JPY | 0.6518 USD |
 | EUR | ევრო | 100 JPY | 0.6214 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 JPY | 0.5156 GBP |
 | RUB | რუსული რუბლი | 100 JPY | 67.9131 RUB |
 | TRY | თურქული ლირა | 100 JPY | 22.7801 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 JPY | 1.1084 AZN |
 | AMD | სომხური დრამი | 100 JPY | 256.3277 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 JPY | 2.3941 AED |
 | AUD | ავსტრალიური დოლარი | 100 JPY | 1.0224 AUD |
 | BGN | ბულგარული ლევი | 100 JPY | 1.2152 BGN |
 | BRL | ბრაზილიური რიალი | 100 JPY | 3.9096 BRL |
 | BYN | ბელარუსული რუბლი | 100 JPY | 2.1289 BYN |
 | CAD | კანადური დოლარი | 100 JPY | 0.9270 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 JPY | 0.5825 CHF |
 | CNY | ჩინური იუანი | 100 JPY | 4.7422 CNY |
 | CZK | ჩეხური კრონა | 100 JPY | 15.5640 CZK |
 | DKK | დანიური კრონი | 100 JPY | 4.6339 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 JPY | 33.1302 EGP |
 | HKD | ჰონკონგური დოლარი | 100 JPY | 5.0681 HKD |
 | HUF | უნგრული ფორინტი | 100 JPY | 254.3970 HUF |
 | ILS | ისრაელის შეკელი | 100 JPY | 2.3439 ILS |
 | INR | ინდური რუპია | 100 JPY | 55.2730 INR |
 | IRR | ირანული რიალი | 100 JPY | 27,377.8237 IRR |
 | ISK | ისლანდიური კრონი | 100 JPY | 90.7769 ISK |
 | KGS | ყირგიზული სომი | 100 JPY | 56.5611 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 JPY | 934.6741 KRW |
 | KWD | ქუვეითური დინარი | 100 JPY | 0.2006 KWD |
 | KZT | ყაზახური ტენგე | 100 JPY | 341.6175 KZT |
 | MDL | მოლდოვური ლეი | 100 JPY | 11.9186 MDL |
 | NOK | ნორვეგიული კრონი | 100 JPY | 7.2422 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 JPY | 1.1298 NZD |
 | PLN | პოლონური ზლოტი | 100 JPY | 2.6559 PLN |
 | QAR | კატარული რიალი | 100 JPY | 2.3763 QAR |
 | RON | რუმინული ლეი | 100 JPY | 3.0901 RON |
 | RSD | სერბიული დინარი | 100 JPY | 72.6749 RSD |
 | SEK | შვედური კრონი | 100 JPY | 7.1545 SEK |
 | SGD | სინგაპურული დოლარი | 100 JPY | 0.8786 SGD |
 | TJS | ტაჯიკური სომონი | 100 JPY | 7.1171 TJS |
 | TMT | თურქმენული მანათი | 100 JPY | 2.2814 TMT |
 | UAH | უკრაინული გრივნა | 100 JPY | 27.1255 UAH |
 | UZS | უზბეკური სუმი | 100 JPY | 8,394.2961 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 JPY | 11.6836 ZAR |
დღევანდელი და ისტორიული (2023-12-11 - 2024-12-14)
| თარიღი | რაოდენობა (JPY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-12-14 (დღეს) | 100 | 1.8543 | -0.0173 |
| 2024-12-13 | 100 | 1.8716 | 0.0148 |
| 2024-12-12 | 100 | 1.8568 | 0.013 |
| 2024-12-11 | 100 | 1.8438 | -0.0134 |
| 2024-12-10 | 100 | 1.8572 | 0.015 |
| 2024-12-09 | 100 | 1.8422 | -0.0398 |
| 2024-12-08 | 100 | 1.8422 | -0.0398 |
| 2024-12-07 | 100 | 1.8422 | -0.0398 |
| 2024-12-06 | 100 | 1.882 | -0.0063 |
| 2024-12-05 | 100 | 1.8883 | -0.0278 |
| 2024-12-04 | 100 | 1.9161 | 0.0212 |
| 2024-12-03 | 100 | 1.8949 | 0.0427 |
| 2024-12-02 | 100 | 1.8522 | 0.0476 |
| 2024-12-01 | 100 | 1.8522 | 0.0476 |
| 2024-11-30 | 100 | 1.8522 | 0.0476 |
| 2024-11-29 | 100 | 1.8046 | -0.0077 |
| 2024-11-28 | 100 | 1.8123 | 0.0296 |
| 2024-11-27 | 100 | 1.7827 | 0.0064 |
| 2024-11-26 | 100 | 1.7763 | 0.0022 |
| 2024-11-25 | 100 | 1.7741 | -0.0044 |
| 2024-11-24 | 100 | 1.7741 | -0.0044 |
| 2024-11-23 | 100 | 1.7741 | -0.0044 |
| 2024-11-22 | 100 | 1.7785 | 0.0143 |
| 2024-11-21 | 100 | 1.7642 | -0.0185 |
| 2024-11-20 | 100 | 1.7827 | 0.0202 |
| 2024-11-19 | 100 | 1.7625 | 0.0036 |
| 2024-11-18 | 100 | 1.7589 | 0.0085 |
| 2024-11-17 | 100 | 1.7589 | 0.0085 |
| 2024-11-16 | 100 | 1.7589 | 0.0085 |
| 2024-11-15 | 100 | 1.7504 | -0.0166 |
| 2024-11-14 | 100 | 1.767 | -0.007 |
| 2024-11-13 | 100 | 1.774 | -0.0014 |
| 2024-11-12 | 100 | 1.7754 | -0.0145 |
| 2024-11-11 | 100 | 1.7899 | 0.0149 |
| 2024-11-10 | 100 | 1.7899 | 0.0149 |
| 2024-11-09 | 100 | 1.7899 | 0.0149 |
| 2024-11-08 | 100 | 1.775 | 0.0059 |
| 2024-11-07 | 100 | 1.7691 | -0.0211 |
| 2024-11-06 | 100 | 1.7902 | -0.0071 |
| 2024-11-05 | 100 | 1.7973 | 0.0122 |
| 2024-11-04 | 100 | 1.7851 | -0.0133 |
| 2024-11-03 | 100 | 1.7851 | -0.0133 |
| 2024-11-02 | 100 | 1.7851 | -0.0133 |
| 2024-11-01 | 100 | 1.7984 | 0.002 |
| 2024-10-31 | 100 | 1.7964 | 0.0097 |
| 2024-10-30 | 100 | 1.7867 | 0.0002 |
| 2024-10-29 | 100 | 1.7865 | -0.0037 |
| 2024-10-28 | 100 | 1.7902 | 0.0007 |
| 2024-10-27 | 100 | 1.7902 | 0.0007 |
| 2024-10-26 | 100 | 1.7902 | 0.0007 |
| 2024-10-25 | 100 | 1.7895 | 0.012 |
| 2024-10-24 | 100 | 1.7775 | -0.0296 |
| 2024-10-23 | 100 | 1.8071 | -0.0075 |
| 2024-10-22 | 100 | 1.8146 | 0.0033 |
| 2024-10-21 | 100 | 1.8113 | -0.0051 |
| 2024-10-20 | 100 | 1.8113 | -0.0051 |
| 2024-10-19 | 100 | 1.8113 | -0.0051 |
| 2024-10-18 | 100 | 1.8164 | -0.001 |
| 2024-10-17 | 100 | 1.8174 | -0.0111 |
| 2024-10-16 | 100 | 1.8285 | -0.0007 |
| 2024-10-15 | 100 | 1.8292 | -0.002 |
| 2024-10-14 | 100 | 1.8292 | -0.002 |
| 2024-10-13 | 100 | 1.8292 | -0.002 |
| 2024-10-12 | 100 | 1.8292 | -0.002 |
| 2024-10-11 | 100 | 1.8312 | -0.004 |
| 2024-10-10 | 100 | 1.8352 | -0.005 |
| 2024-10-09 | 100 | 1.8402 | -0.0075 |
| 2024-10-08 | 100 | 1.8477 | -0.0191 |
| 2024-10-07 | 100 | 1.8668 | 0.0054 |
| 2024-10-06 | 100 | 1.8668 | 0.0054 |
| 2024-10-05 | 100 | 1.8668 | 0.0054 |
| 2024-10-04 | 100 | 1.8614 | -0.027 |
| 2024-10-03 | 100 | 1.8884 | -0.0118 |
| 2024-10-02 | 100 | 1.9002 | -0.0134 |
| 2024-10-01 | 100 | 1.9136 | 0.0071 |
| 2024-09-30 | 100 | 1.9065 | 0.0193 |
| 2024-09-29 | 100 | 1.9065 | 0.0193 |
| 2024-09-28 | 100 | 1.9065 | 0.0193 |
| 2024-09-27 | 100 | 1.8872 | -0.0045 |
| 2024-09-26 | 100 | 1.8917 | -0.0031 |
| 2024-09-25 | 100 | 1.8948 | -0.0066 |
| 2024-09-24 | 100 | 1.9014 | 0.0086 |
| 2024-09-23 | 100 | 1.8928 | -0.0129 |
| 2024-09-22 | 100 | 1.8928 | -0.0129 |
| 2024-09-21 | 100 | 1.8928 | -0.0129 |
| 2024-09-20 | 100 | 1.9057 | -0.0103 |
| 2024-09-19 | 100 | 1.916 | -0.0034 |
| 2024-09-18 | 100 | 1.9194 | -0.007 |
| 2024-09-17 | 100 | 1.9264 | 0.0053 |
| 2024-09-16 | 100 | 1.9211 | 0.0301 |
| 2024-09-15 | 100 | 1.9211 | 0.0301 |
| 2024-09-14 | 100 | 1.9211 | 0.0301 |
| 2024-09-13 | 100 | 1.891 | -0.0138 |
| 2024-09-12 | 100 | 1.9048 | 0.0213 |
| 2024-09-11 | 100 | 1.8835 | 0.008 |
| 2024-09-10 | 100 | 1.8755 | -0.0102 |
| 2024-09-09 | 100 | 1.8857 | 0.0069 |
| 2024-09-08 | 100 | 1.8857 | 0.0069 |
| 2024-09-07 | 100 | 1.8857 | 0.0069 |
| 2024-09-06 | 100 | 1.8788 | 0.0222 |
| 2024-09-05 | 100 | 1.8566 | 0.0138 |
| 2024-09-04 | 100 | 1.8428 | 0.0104 |
| 2024-09-03 | 100 | 1.8324 | -0.0207 |
| 2024-09-02 | 100 | 1.8531 | -0.0091 |
| 2024-09-01 | 100 | 1.8531 | -0.0091 |
| 2024-08-31 | 100 | 1.8531 | -0.0091 |
| 2024-08-30 | 100 | 1.8622 | -0.0016 |
| 2024-08-29 | 100 | 1.8638 | -0.0104 |
| 2024-08-28 | 100 | 1.8638 | -0.0104 |
| 2024-08-27 | 100 | 1.8742 | 0.0267 |
| 2024-08-26 | 100 | 1.8475 | -0.0103 |
| 2024-08-25 | 100 | 1.8475 | -0.0103 |
| 2024-08-24 | 100 | 1.8475 | -0.0103 |
| 2024-08-23 | 100 | 1.8578 | 0.0051 |
| 2024-08-22 | 100 | 1.8527 | 0.0088 |
| 2024-08-21 | 100 | 1.8439 | 0.0062 |
| 2024-08-20 | 100 | 1.8377 | 0.0256 |
| 2024-08-19 | 100 | 1.8121 | -0.0169 |
| 2024-08-18 | 100 | 1.8121 | -0.0169 |
| 2024-08-17 | 100 | 1.8121 | -0.0169 |
| 2024-08-16 | 100 | 1.829 | -0.003 |
| 2024-08-15 | 100 | 1.832 | 0.0055 |
| 2024-08-14 | 100 | 1.8265 | -0.0012 |
| 2024-08-13 | 100 | 1.8277 | -0.0048 |
| 2024-08-12 | 100 | 1.8325 | -0.0179 |
| 2024-08-11 | 100 | 1.8325 | -0.0179 |
| 2024-08-10 | 100 | 1.8325 | -0.0179 |
| 2024-08-09 | 100 | 1.8504 | 0.0116 |
| 2024-08-08 | 100 | 1.8388 | -0.0259 |
| 2024-08-07 | 100 | 1.8647 | -0.0354 |
| 2024-08-06 | 100 | 1.9001 | 0.0804 |
| 2024-08-05 | 100 | 1.8197 | 0.0116 |
| 2024-08-04 | 100 | 1.8197 | 0.0116 |
| 2024-08-03 | 100 | 1.8197 | 0.0116 |
| 2024-08-02 | 100 | 1.8081 | 0.0032 |
| 2024-08-01 | 100 | 1.8049 | 0.047 |
| 2024-07-31 | 100 | 1.7579 | -0.008 |
| 2024-07-30 | 100 | 1.7659 | 0.012 |
| 2024-07-29 | 100 | 1.7539 | -0.0297 |
| 2024-07-28 | 100 | 1.7539 | -0.0297 |
| 2024-07-27 | 100 | 1.7539 | -0.0297 |
| 2024-07-26 | 100 | 1.7836 | 0.027 |
| 2024-07-25 | 100 | 1.7566 | 0.0111 |
| 2024-07-24 | 100 | 1.7455 | 0.0174 |
| 2024-07-23 | 100 | 1.7281 | 0.0135 |
| 2024-07-22 | 100 | 1.7146 | -0.0094 |
| 2024-07-21 | 100 | 1.7146 | -0.0094 |
| 2024-07-20 | 100 | 1.7146 | -0.0094 |
| 2024-07-19 | 100 | 1.724 | 0.0018 |
| 2024-07-18 | 100 | 1.7222 | 0.0208 |
| 2024-07-17 | 100 | 1.7014 | -0.0148 |
| 2024-07-16 | 100 | 1.7162 | 0.0029 |
| 2024-07-15 | 100 | 1.7133 | 0.0276 |
| 2024-07-14 | 100 | 1.7133 | 0.0276 |
| 2024-07-13 | 100 | 1.7133 | 0.0276 |
| 2024-07-12 | 100 | 1.6857 | -0.0161 |
| 2024-07-11 | 100 | 1.7018 | -0.0072 |
| 2024-07-10 | 100 | 1.709 | 0.007 |
| 2024-07-09 | 100 | 1.702 | -0.0158 |
| 2024-07-08 | 100 | 1.7178 | -0.0116 |
| 2024-07-07 | 100 | 1.7178 | -0.0116 |
| 2024-07-06 | 100 | 1.7178 | -0.0116 |
| 2024-07-05 | 100 | 1.7294 | 0.0004 |
| 2024-07-04 | 100 | 1.729 | 0.0007 |
| 2024-07-03 | 100 | 1.7283 | -0.0105 |
| 2024-07-02 | 100 | 1.7388 | -0.0114 |
| 2024-07-01 | 100 | 1.7502 | -0.0154 |
| 2024-06-30 | 100 | 1.7502 | -0.0154 |
| 2024-06-29 | 100 | 1.7502 | -0.0154 |
| 2024-06-28 | 100 | 1.7656 | 0.0033 |
| 2024-06-27 | 100 | 1.7623 | -0.017 |
| 2024-06-26 | 100 | 1.7793 | 0.0219 |
| 2024-06-25 | 100 | 1.7574 | -0.0039 |
| 2024-06-24 | 100 | 1.7613 | -0.0062 |
| 2024-06-23 | 100 | 1.7613 | -0.0062 |
| 2024-06-22 | 100 | 1.7613 | -0.0062 |
| 2024-06-21 | 100 | 1.7675 | -0.0109 |
| 2024-06-20 | 100 | 1.7784 | -0.0316 |
| 2024-06-19 | 100 | 1.81 | -0.01 |
| 2024-06-18 | 100 | 1.82 | -0.0075 |
| 2024-06-17 | 100 | 1.8275 | 0.0022 |
| 2024-06-16 | 100 | 1.8275 | 0.0022 |
| 2024-06-15 | 100 | 1.8275 | 0.0022 |
| 2024-06-14 | 100 | 1.8253 | 0.0036 |
| 2024-06-13 | 100 | 1.8217 | -0.0016 |
| 2024-06-12 | 100 | 1.8233 | 0.007 |
| 2024-06-11 | 100 | 1.8163 | -0.0002 |
| 2024-06-10 | 100 | 1.8165 | 0.0079 |
| 2024-06-09 | 100 | 1.8165 | 0.0079 |
| 2024-06-08 | 100 | 1.8165 | 0.0079 |
| 2024-06-07 | 100 | 1.8086 | 0.0157 |
| 2024-06-06 | 100 | 1.7929 | -0.0128 |
| 2024-06-05 | 100 | 1.8057 | 0.0257 |
| 2024-06-04 | 100 | 1.78 | 0.0028 |
| 2024-06-03 | 100 | 1.7772 | -0.0047 |
| 2024-06-02 | 100 | 1.7772 | -0.0047 |
| 2024-06-01 | 100 | 1.7772 | -0.0047 |
| 2024-05-31 | 100 | 1.7819 | 0.0095 |
| 2024-05-30 | 100 | 1.7724 | -0.003 |
| 2024-05-29 | 100 | 1.7754 | 0.0109 |
| 2024-05-28 | 100 | 1.7645 | 0.0288 |
| 2024-05-27 | 100 | 1.7357 | -0.0044 |
| 2024-05-26 | 100 | 1.7357 | -0.0044 |
| 2024-05-25 | 100 | 1.7357 | -0.0044 |
| 2024-05-24 | 100 | 1.7401 | -0.0022 |
| 2024-05-23 | 100 | 1.7423 | -0.0035 |
| 2024-05-22 | 100 | 1.7458 | -0.0225 |
| 2024-05-21 | 100 | 1.7683 | -0.0012 |
| 2024-05-20 | 100 | 1.7695 | -0.0143 |
| 2024-05-19 | 100 | 1.7695 | -0.0143 |
| 2024-05-18 | 100 | 1.7695 | -0.0143 |
| 2024-05-17 | 100 | 1.7838 | 0.0303 |
| 2024-05-16 | 100 | 1.7535 | 0.0358 |
| 2024-05-15 | 100 | 1.7177 | -0.0018 |
| 2024-05-14 | 100 | 1.7195 | 0.0018 |
| 2024-05-13 | 100 | 1.7177 | -0.0071 |
| 2024-05-12 | 100 | 1.7177 | -0.0071 |
| 2024-05-11 | 100 | 1.7177 | -0.0071 |
| 2024-05-10 | 100 | 1.7248 | -0.0093 |
| 2024-05-09 | 100 | 1.7248 | -0.0093 |
| 2024-05-08 | 100 | 1.7341 | -0.0165 |
| 2024-05-07 | 100 | 1.7506 | 0.0239 |
| 2024-05-06 | 100 | 1.7506 | 0.0239 |
| 2024-05-05 | 100 | 1.7506 | 0.0239 |
| 2024-05-04 | 100 | 1.7506 | 0.0239 |
| 2024-05-03 | 100 | 1.7267 | 0.0301 |
| 2024-05-02 | 100 | 1.6966 | -0.0144 |
| 2024-05-01 | 100 | 1.711 | -0.011 |
| 2024-04-30 | 100 | 1.722 | 0.0149 |
| 2024-04-29 | 100 | 1.7071 | -0.0194 |
| 2024-04-28 | 100 | 1.7071 | -0.0194 |
| 2024-04-27 | 100 | 1.7071 | -0.0194 |
| 2024-04-26 | 100 | 1.7265 | -0.0105 |
| 2024-04-25 | 100 | 1.737 | 0.0057 |
| 2024-04-24 | 100 | 1.7313 | 0.0043 |
| 2024-04-23 | 100 | 1.727 | -0.0018 |
| 2024-04-22 | 100 | 1.7288 | -0.002 |
| 2024-04-21 | 100 | 1.7288 | -0.002 |
| 2024-04-20 | 100 | 1.7288 | -0.002 |
| 2024-04-19 | 100 | 1.7308 | 0.0006 |
| 2024-04-18 | 100 | 1.7302 | 0.0023 |
| 2024-04-17 | 100 | 1.7279 | -0.0065 |
| 2024-04-16 | 100 | 1.7344 | -0.0075 |
| 2024-04-15 | 100 | 1.7419 | -0.0033 |
| 2024-04-14 | 100 | 1.7419 | -0.0033 |
| 2024-04-13 | 100 | 1.7419 | -0.0033 |
| 2024-04-12 | 100 | 1.7452 | -0.0153 |
| 2024-04-11 | 100 | 1.7605 | -0.0028 |
| 2024-04-10 | 100 | 1.7633 | -0.0061 |
| 2024-04-09 | 100 | 1.7633 | -0.0061 |
| 2024-04-08 | 100 | 1.7694 | 0.0007 |
| 2024-04-07 | 100 | 1.7694 | 0.0007 |
| 2024-04-06 | 100 | 1.7694 | 0.0007 |
| 2024-04-05 | 100 | 1.7687 | -0.0002 |
| 2024-04-04 | 100 | 1.7689 | 0.0011 |
| 2024-04-03 | 100 | 1.7678 | -0.009 |
| 2024-04-02 | 100 | 1.7768 | -0.0044 |
| 2024-04-01 | 100 | 1.7812 | -0.0008 |
| 2024-03-31 | 100 | 1.7812 | -0.0008 |
| 2024-03-30 | 100 | 1.7812 | -0.0008 |
| 2024-03-29 | 100 | 1.782 | -0.0099 |
| 2024-03-28 | 100 | 1.7919 | 0.0036 |
| 2024-03-27 | 100 | 1.7883 | 0.0033 |
| 2024-03-26 | 100 | 1.785 | 0.0036 |
| 2024-03-25 | 100 | 1.7814 | -0.0098 |
| 2024-03-24 | 100 | 1.7814 | -0.0098 |
| 2024-03-23 | 100 | 1.7814 | -0.0098 |
| 2024-03-22 | 100 | 1.7912 | 0.0041 |
| 2024-03-21 | 100 | 1.7871 | -0.0151 |
| 2024-03-20 | 100 | 1.8022 | -0.0141 |
| 2024-03-19 | 100 | 1.8163 | 0.0015 |
| 2024-03-18 | 100 | 1.8148 | 0.0043 |
| 2024-03-17 | 100 | 1.8148 | 0.0043 |
| 2024-03-16 | 100 | 1.8148 | 0.0043 |
| 2024-03-15 | 100 | 1.8105 | 0.0131 |
| 2024-03-14 | 100 | 1.7974 | -0.0051 |
| 2024-03-13 | 100 | 1.8025 | -0.0091 |
| 2024-03-12 | 100 | 1.8116 | 0.0152 |
| 2024-03-11 | 100 | 1.7964 | 0.0218 |
| 2024-03-10 | 100 | 1.7964 | 0.0218 |
| 2024-03-09 | 100 | 1.7964 | 0.0218 |
| 2024-03-08 | 100 | 1.7964 | 0.0218 |
| 2024-03-07 | 100 | 1.7746 | 0.007 |
| 2024-03-06 | 100 | 1.7676 | 0 |
| 2024-03-05 | 100 | 1.7676 | -0.001 |
| 2024-03-04 | 100 | 1.7686 | -0.0043 |
| 2024-03-03 | 100 | 1.7686 | -0.0043 |
| 2024-03-02 | 100 | 1.7686 | -0.0043 |
| 2024-03-01 | 100 | 1.7729 | 0.0073 |
| 2024-02-29 | 100 | 1.7656 | -0.0025 |
| 2024-02-28 | 100 | 1.7681 | 0.0068 |
| 2024-02-27 | 100 | 1.7613 | 0.0013 |
| 2024-02-26 | 100 | 1.76 | -0.0051 |
| 2024-02-25 | 100 | 1.76 | -0.0051 |
| 2024-02-24 | 100 | 1.76 | -0.0051 |
| 2024-02-23 | 100 | 1.7651 | -0.0015 |
| 2024-02-22 | 100 | 1.7666 | 0.0038 |
| 2024-02-21 | 100 | 1.7628 | -0.0008 |
| 2024-02-20 | 100 | 1.7636 | 0.0047 |
| 2024-02-19 | 100 | 1.7589 | -0.0045 |
| 2024-02-18 | 100 | 1.7589 | -0.0045 |
| 2024-02-17 | 100 | 1.7589 | -0.0045 |
| 2024-02-16 | 100 | 1.7634 | 0.0054 |
| 2024-02-15 | 100 | 1.758 | -0.0158 |
| 2024-02-14 | 100 | 1.7738 | -0.0054 |
| 2024-02-13 | 100 | 1.7792 | 0.0022 |
| 2024-02-12 | 100 | 1.777 | -0.0056 |
| 2024-02-11 | 100 | 1.777 | -0.0056 |
| 2024-02-10 | 100 | 1.777 | -0.0056 |
| 2024-02-09 | 100 | 1.7826 | -0.0131 |
| 2024-02-08 | 100 | 1.7957 | 0.0056 |
| 2024-02-07 | 100 | 1.7901 | -0.005 |
| 2024-02-06 | 100 | 1.7951 | -0.024 |
| 2024-02-05 | 100 | 1.8191 | -0.0045 |
| 2024-02-04 | 100 | 1.8191 | -0.0045 |
| 2024-02-03 | 100 | 1.8191 | -0.0045 |
| 2024-02-02 | 100 | 1.8236 | 0.0092 |
| 2024-02-01 | 100 | 1.8144 | -0.0077 |
| 2024-01-31 | 100 | 1.8221 | 0.0102 |
| 2024-01-30 | 100 | 1.8119 | 0.0006 |
| 2024-01-29 | 100 | 1.8113 | -0.0031 |
| 2024-01-28 | 100 | 1.8113 | -0.0031 |
| 2024-01-27 | 100 | 1.8113 | -0.0031 |
| 2024-01-26 | 100 | 1.8144 | 0.0053 |
| 2024-01-25 | 100 | 1.8091 | 0.0084 |
| 2024-01-24 | 100 | 1.8007 | 0.0047 |
| 2024-01-23 | 100 | 1.796 | -0.0008 |
| 2024-01-22 | 100 | 1.7968 | -0.0036 |
| 2024-01-21 | 100 | 1.7968 | -0.0036 |
| 2024-01-20 | 100 | 1.7968 | -0.0036 |
| 2024-01-19 | 100 | 1.7968 | -0.0036 |
| 2024-01-18 | 100 | 1.8004 | -0.0106 |
| 2024-01-17 | 100 | 1.811 | -0.0131 |
| 2024-01-16 | 100 | 1.8241 | -0.0183 |
| 2024-01-15 | 100 | 1.8424 | -0.0016 |
| 2024-01-14 | 100 | 1.8424 | -0.0016 |
| 2024-01-13 | 100 | 1.8424 | -0.0016 |
| 2024-01-12 | 100 | 1.844 | -0.0111 |
| 2024-01-11 | 100 | 1.8551 | -0.0113 |
| 2024-01-10 | 100 | 1.8664 | 0.0052 |
| 2024-01-09 | 100 | 1.8612 | 0.0118 |
| 2024-01-08 | 100 | 1.8494 | -0.0156 |
| 2024-01-07 | 100 | 1.8494 | -0.0156 |
| 2024-01-06 | 100 | 1.8494 | -0.0156 |
| 2024-01-05 | 100 | 1.865 | -0.0202 |
| 2024-01-04 | 100 | 1.8852 | -0.013 |
| 2024-01-03 | 100 | 1.8982 | -0.0154 |
| 2024-01-02 | 100 | 1.8982 | -0.0154 |
| 2024-01-01 | 100 | 1.8982 | -0.0154 |
| 2023-12-31 | 100 | 1.8982 | -0.0154 |
| 2023-12-30 | 100 | 1.8982 | -0.0154 |
| 2023-12-29 | 100 | 1.9136 | 0.0255 |
| 2023-12-28 | 100 | 1.8881 | -0.0018 |
| 2023-12-27 | 100 | 1.8899 | -0.0002 |
| 2023-12-26 | 100 | 1.8901 | -0.0014 |
| 2023-12-25 | 100 | 1.8915 | 0.0122 |
| 2023-12-24 | 100 | 1.8915 | 0.0122 |
| 2023-12-23 | 100 | 1.8915 | 0.0122 |
| 2023-12-22 | 100 | 1.8793 | 0.007 |
| 2023-12-21 | 100 | 1.8723 | 0.0217 |
| 2023-12-20 | 100 | 1.8506 | -0.0276 |
| 2023-12-19 | 100 | 1.8782 | -0.0144 |
| 2023-12-18 | 100 | 1.8926 | -0.004 |
| 2023-12-17 | 100 | 1.8926 | -0.004 |
| 2023-12-16 | 100 | 1.8926 | -0.004 |
| 2023-12-15 | 100 | 1.8966 | 0.062 |
| 2023-12-14 | 100 | 1.8346 | -0.0054 |
| 2023-12-13 | 100 | 1.84 | 0.0147 |
| 2023-12-12 | 100 | 1.8253 | -0.0245 |
| 2023-12-11 | 100 | 1.8498 | 0 |