იაპონური იენი (JPY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
იაპონური იენი (JPY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 JPY | 1.8755 GEL |
 | USD | აშშ დოლარი | 100 JPY | 0.6878 USD |
 | EUR | ევრო | 100 JPY | 0.5966 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 JPY | 0.5097 GBP |
 | RUB | რუსული რუბლი | 100 JPY | 53.8612 RUB |
 | TRY | თურქული ლირა | 100 JPY | 27.2999 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 JPY | 1.1697 AZN |
 | AMD | სომხური დრამი | 100 JPY | 264.1177 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 JPY | 2.5259 AED |
 | AUD | ავსტრალიური დოლარი | 100 JPY | 1.0598 AUD |
 | BGN | ბულგარული ლევი | 100 JPY | 1.1670 BGN |
 | BRL | ბრაზილიური რიალი | 100 JPY | 3.7782 BRL |
 | BYN | ბელარუსული რუბლი | 100 JPY | 2.0470 BYN |
 | CAD | კანადური დოლარი | 100 JPY | 0.9423 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 JPY | 0.5615 CHF |
 | CNY | ჩინური იუანი | 100 JPY | 4.9388 CNY |
 | CZK | ჩეხური კრონა | 100 JPY | 14.8109 CZK |
 | DKK | დანიური კრონი | 100 JPY | 4.4506 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 JPY | 34.8476 EGP |
 | HKD | ჰონკონგური დოლარი | 100 JPY | 5.3991 HKD |
 | HUF | უნგრული ფორინტი | 100 JPY | 240.2639 HUF |
 | ILS | ისრაელის შეკელი | 100 JPY | 2.3931 ILS |
 | INR | ინდური რუპია | 100 JPY | 59.5586 INR |
 | IRR | ირანული რიალი | 100 JPY | 28,889.4023 IRR |
 | ISK | ისლანდიური კრონი | 100 JPY | 85.0798 ISK |
 | KGS | ყირგიზული სომი | 100 JPY | 60.1392 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 JPY | 941.0909 KRW |
 | KWD | ქუვეითური დინარი | 100 JPY | 0.2106 KWD |
 | KZT | ყაზახური ტენგე | 100 JPY | 359.8427 KZT |
 | MDL | მოლდოვური ლეი | 100 JPY | 11.8224 MDL |
 | NOK | ნორვეგიული კრონი | 100 JPY | 6.9138 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 JPY | 1.1469 NZD |
 | PLN | პოლონური ზლოტი | 100 JPY | 2.5461 PLN |
 | QAR | კატარული რიალი | 100 JPY | 2.5074 QAR |
 | RON | რუმინული ლეი | 100 JPY | 3.0096 RON |
 | RSD | სერბიული დინარი | 100 JPY | 69.9422 RSD |
 | SEK | შვედური კრონი | 100 JPY | 6.6340 SEK |
 | SGD | სინგაპურული დოლარი | 100 JPY | 0.8835 SGD |
 | TJS | ტაჯიკური სომონი | 100 JPY | 6.7955 TJS |
 | TMT | თურქმენული მანათი | 100 JPY | 2.4073 TMT |
 | UAH | უკრაინული გრივნა | 100 JPY | 28.8007 UAH |
 | UZS | უზბეკური სუმი | 100 JPY | 8,599.2664 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 JPY | 12.4115 ZAR |
დღევანდელი და ისტორიული (2024-06-18 - 2025-06-22)
| თარიღი | რაოდენობა (JPY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-06-22 (დღეს) | 100 | 1.8755 | 0.0031 |
| 2025-06-21 | 100 | 1.8755 | 0.0031 |
| 2025-06-20 | 100 | 1.8724 | -0.0109 |
| 2025-06-19 | 100 | 1.8833 | -0.0022 |
| 2025-06-18 | 100 | 1.8855 | -0.009 |
| 2025-06-17 | 100 | 1.8945 | 0.0025 |
| 2025-06-16 | 100 | 1.892 | -0.0098 |
| 2025-06-15 | 100 | 1.892 | -0.0098 |
| 2025-06-14 | 100 | 1.892 | -0.0098 |
| 2025-06-13 | 100 | 1.9018 | 0.0203 |
| 2025-06-12 | 100 | 1.8815 | -0.0065 |
| 2025-06-11 | 100 | 1.888 | -0.0071 |
| 2025-06-10 | 100 | 1.8951 | -0.001 |
| 2025-06-09 | 100 | 1.8961 | -0.0126 |
| 2025-06-08 | 100 | 1.8961 | -0.0126 |
| 2025-06-07 | 100 | 1.8961 | -0.0126 |
| 2025-06-06 | 100 | 1.9087 | 0.0142 |
| 2025-06-05 | 100 | 1.8945 | -0.017 |
| 2025-06-04 | 100 | 1.9115 | -0.0014 |
| 2025-06-03 | 100 | 1.9129 | 0.0134 |
| 2025-06-02 | 100 | 1.8995 | 0.0135 |
| 2025-06-01 | 100 | 1.8995 | 0.0135 |
| 2025-05-31 | 100 | 1.8995 | 0.0135 |
| 2025-05-30 | 100 | 1.886 | -0.0101 |
| 2025-05-29 | 100 | 1.8961 | -0.0022 |
| 2025-05-28 | 100 | 1.8983 | -0.0114 |
| 2025-05-27 | 100 | 1.9097 | 0.0037 |
| 2025-05-26 | 100 | 1.9097 | 0.0037 |
| 2025-05-25 | 100 | 1.9097 | 0.0037 |
| 2025-05-24 | 100 | 1.9097 | 0.0037 |
| 2025-05-23 | 100 | 1.906 | -0.0015 |
| 2025-05-22 | 100 | 1.9075 | 0.0116 |
| 2025-05-21 | 100 | 1.8959 | 0.0034 |
| 2025-05-20 | 100 | 1.8925 | 0.0088 |
| 2025-05-19 | 100 | 1.8837 | 0.004 |
| 2025-05-18 | 100 | 1.8837 | 0.004 |
| 2025-05-17 | 100 | 1.8837 | 0.004 |
| 2025-05-16 | 100 | 1.8797 | -0.0008 |
| 2025-05-15 | 100 | 1.8805 | 0.0276 |
| 2025-05-14 | 100 | 1.8529 | -0.0443 |
| 2025-05-13 | 100 | 1.8972 | -0.0202 |
| 2025-05-12 | 100 | 1.8972 | -0.0202 |
| 2025-05-11 | 100 | 1.8972 | -0.0202 |
| 2025-05-10 | 100 | 1.8972 | -0.0202 |
| 2025-05-09 | 100 | 1.8972 | -0.0202 |
| 2025-05-08 | 100 | 1.9174 | -0.0012 |
| 2025-05-07 | 100 | 1.9186 | 0.0091 |
| 2025-05-06 | 100 | 1.9095 | 0.011 |
| 2025-05-05 | 100 | 1.8985 | -0.0065 |
| 2025-05-04 | 100 | 1.8985 | -0.0065 |
| 2025-05-03 | 100 | 1.8985 | -0.0065 |
| 2025-05-02 | 100 | 1.905 | -0.0171 |
| 2025-05-01 | 100 | 1.9221 | -0.0056 |
| 2025-04-30 | 100 | 1.9277 | 0.0107 |
| 2025-04-29 | 100 | 1.917 | -0.0008 |
| 2025-04-28 | 100 | 1.9178 | -0.0127 |
| 2025-04-27 | 100 | 1.9178 | -0.0127 |
| 2025-04-26 | 100 | 1.9178 | -0.0127 |
| 2025-04-25 | 100 | 1.9305 | -0.0071 |
| 2025-04-24 | 100 | 1.9376 | -0.0225 |
| 2025-04-23 | 100 | 1.9601 | 0.0307 |
| 2025-04-22 | 100 | 1.9294 | 0.0007 |
| 2025-04-21 | 100 | 1.9294 | 0.0007 |
| 2025-04-20 | 100 | 1.9294 | 0.0007 |
| 2025-04-19 | 100 | 1.9294 | 0.0007 |
| 2025-04-18 | 100 | 1.9294 | 0.0007 |
| 2025-04-17 | 100 | 1.9287 | 0.0015 |
| 2025-04-16 | 100 | 1.9272 | 0.0027 |
| 2025-04-15 | 100 | 1.9245 | -0.0025 |
| 2025-04-14 | 100 | 1.927 | 0.0339 |
| 2025-04-13 | 100 | 1.927 | 0.0339 |
| 2025-04-12 | 100 | 1.927 | 0.0339 |
| 2025-04-11 | 100 | 1.8931 | 0.0176 |
| 2025-04-10 | 100 | 1.8755 | -0.0054 |
| 2025-04-09 | 100 | 1.8755 | -0.0054 |
| 2025-04-08 | 100 | 1.8809 | -0.0185 |
| 2025-04-07 | 100 | 1.8994 | 0.0174 |
| 2025-04-06 | 100 | 1.8994 | 0.0174 |
| 2025-04-05 | 100 | 1.8994 | 0.0174 |
| 2025-04-04 | 100 | 1.882 | 0.0332 |
| 2025-04-03 | 100 | 1.8488 | -0.0002 |
| 2025-04-02 | 100 | 1.849 | -0.0022 |
| 2025-04-01 | 100 | 1.8512 | 0.0145 |
| 2025-03-31 | 100 | 1.8367 | 0.0009 |
| 2025-03-30 | 100 | 1.8367 | 0.0009 |
| 2025-03-29 | 100 | 1.8367 | 0.0009 |
| 2025-03-28 | 100 | 1.8358 | -0.0109 |
| 2025-03-27 | 100 | 1.8467 | -0.0036 |
| 2025-03-26 | 100 | 1.8503 | -0.0087 |
| 2025-03-25 | 100 | 1.859 | 0 |
| 2025-03-24 | 100 | 1.859 | -0.0088 |
| 2025-03-23 | 100 | 1.859 | -0.0088 |
| 2025-03-22 | 100 | 1.859 | -0.0088 |
| 2025-03-21 | 100 | 1.8678 | 0.0078 |
| 2025-03-20 | 100 | 1.86 | -0.0026 |
| 2025-03-19 | 100 | 1.8626 | -0.0062 |
| 2025-03-18 | 100 | 1.8688 | 0.0019 |
| 2025-03-17 | 100 | 1.8669 | -0.0071 |
| 2025-03-16 | 100 | 1.8669 | -0.0071 |
| 2025-03-15 | 100 | 1.8669 | -0.0071 |
| 2025-03-14 | 100 | 1.874 | 0.0055 |
| 2025-03-13 | 100 | 1.8685 | -0.0226 |
| 2025-03-12 | 100 | 1.8911 | 0.0023 |
| 2025-03-11 | 100 | 1.8888 | 0.0053 |
| 2025-03-10 | 100 | 1.8835 | 0.0026 |
| 2025-03-09 | 100 | 1.8835 | 0.0026 |
| 2025-03-08 | 100 | 1.8835 | 0.0026 |
| 2025-03-07 | 100 | 1.8809 | 0.017 |
| 2025-03-06 | 100 | 1.8639 | -0.0112 |
| 2025-03-05 | 100 | 1.8751 | 0.0187 |
| 2025-03-04 | 100 | 1.8564 | -0.0231 |
| 2025-03-03 | 100 | 1.8564 | -0.0231 |
| 2025-03-02 | 100 | 1.8564 | -0.0231 |
| 2025-03-01 | 100 | 1.8564 | -0.0231 |
| 2025-02-28 | 100 | 1.8795 | -0.0044 |
| 2025-02-27 | 100 | 1.8839 | 0.0035 |
| 2025-02-26 | 100 | 1.8804 | -0.0011 |
| 2025-02-25 | 100 | 1.8815 | 0.0162 |
| 2025-02-24 | 100 | 1.8653 | -0.0089 |
| 2025-02-23 | 100 | 1.8653 | -0.0089 |
| 2025-02-22 | 100 | 1.8653 | -0.0089 |
| 2025-02-21 | 100 | 1.8742 | 0.0199 |
| 2025-02-20 | 100 | 1.8543 | -0.0029 |
| 2025-02-19 | 100 | 1.8572 | -0.0006 |
| 2025-02-18 | 100 | 1.8578 | -0.0014 |
| 2025-02-17 | 100 | 1.8592 | 0.0287 |
| 2025-02-16 | 100 | 1.8592 | 0.0287 |
| 2025-02-15 | 100 | 1.8592 | 0.0287 |
| 2025-02-14 | 100 | 1.8305 | 0.0023 |
| 2025-02-13 | 100 | 1.8282 | -0.0132 |
| 2025-02-12 | 100 | 1.8414 | 0.0139 |
| 2025-02-11 | 100 | 1.8275 | -0.0091 |
| 2025-02-10 | 100 | 1.8366 | -0.0045 |
| 2025-02-09 | 100 | 1.8366 | -0.0045 |
| 2025-02-08 | 100 | 1.8366 | -0.0045 |
| 2025-02-07 | 100 | 1.8411 | -0.0081 |
| 2025-02-06 | 100 | 1.8492 | 0.0218 |
| 2025-02-05 | 100 | 1.8274 | -0.0059 |
| 2025-02-04 | 100 | 1.8333 | -0.0129 |
| 2025-02-03 | 100 | 1.8462 | -0.016 |
| 2025-02-02 | 100 | 1.8462 | -0.016 |
| 2025-02-01 | 100 | 1.8462 | -0.016 |
| 2025-01-31 | 100 | 1.8622 | 0.0097 |
| 2025-01-30 | 100 | 1.8525 | -0.0006 |
| 2025-01-29 | 100 | 1.8531 | -0.018 |
| 2025-01-28 | 100 | 1.8711 | 0.0217 |
| 2025-01-27 | 100 | 1.8494 | 0.0179 |
| 2025-01-26 | 100 | 1.8494 | 0.0179 |
| 2025-01-25 | 100 | 1.8494 | 0.0179 |
| 2025-01-24 | 100 | 1.8315 | -0.0019 |
| 2025-01-23 | 100 | 1.8334 | 0.0049 |
| 2025-01-22 | 100 | 1.8285 | 0.0089 |
| 2025-01-21 | 100 | 1.8196 | -0.0048 |
| 2025-01-20 | 100 | 1.8244 | -0.0009 |
| 2025-01-19 | 100 | 1.8244 | -0.0009 |
| 2025-01-18 | 100 | 1.8244 | -0.0009 |
| 2025-01-17 | 100 | 1.8253 | 0.011 |
| 2025-01-16 | 100 | 1.8143 | 0.013 |
| 2025-01-15 | 100 | 1.8013 | 0.0035 |
| 2025-01-14 | 100 | 1.7978 | 0.0063 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | N/A | N/A | N/A |
| 2025-01-11 | 100 | 1.7915 | -0.003 |
| 2025-01-10 | 100 | 1.7945 | 0.0012 |
| 2025-01-09 | 100 | 1.7933 | 0.0081 |
| 2025-01-08 | 100 | 1.7852 | -0.0047 |
| 2025-01-07 | 100 | 1.7852 | -0.0047 |
| 2025-01-06 | 100 | 1.7899 | -0.0043 |
| 2025-01-05 | 100 | 1.7899 | -0.0043 |
| 2025-01-04 | 100 | 1.7899 | -0.0043 |
| 2025-01-03 | 100 | 1.7942 | 0.0153 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 100 | 1.7942 | 0.0153 |
| 2024-12-31 | 100 | 1.7789 | 0.0076 |
| 2024-12-30 | N/A | N/A | N/A |
| 2024-12-29 | 100 | 1.7713 | -0.0084 |
| 2024-12-28 | 100 | 1.7713 | -0.0084 |
| 2024-12-27 | 100 | 1.7797 | -0.0104 |
| 2024-12-26 | 100 | 1.7901 | 0.0001 |
| 2024-12-25 | 100 | 1.79 | -0.004 |
| 2024-12-24 | 100 | 1.794 | 0.0021 |
| 2024-12-23 | 100 | 1.7919 | 0.0016 |
| 2024-12-22 | 100 | 1.7919 | 0.0016 |
| 2024-12-21 | 100 | 1.7919 | 0.0016 |
| 2024-12-20 | 100 | 1.7903 | -0.0341 |
| 2024-12-19 | 100 | 1.8244 | -0.0034 |
| 2024-12-18 | 100 | 1.8278 | -0.0034 |
| 2024-12-17 | 100 | 1.8312 | -0.0231 |
| 2024-12-16 | 100 | 1.8543 | -0.0173 |
| 2024-12-15 | 100 | 1.8543 | -0.0173 |
| 2024-12-14 | 100 | 1.8543 | -0.0173 |
| 2024-12-13 | 100 | 1.8716 | 0.0148 |
| 2024-12-12 | 100 | 1.8568 | 0.013 |
| 2024-12-11 | 100 | 1.8438 | -0.0134 |
| 2024-12-10 | 100 | 1.8572 | 0.015 |
| 2024-12-09 | 100 | 1.8422 | -0.0398 |
| 2024-12-08 | 100 | 1.8422 | -0.0398 |
| 2024-12-07 | 100 | 1.8422 | -0.0398 |
| 2024-12-06 | 100 | 1.882 | -0.0063 |
| 2024-12-05 | 100 | 1.8883 | -0.0278 |
| 2024-12-04 | 100 | 1.9161 | 0.0212 |
| 2024-12-03 | 100 | 1.8949 | 0.0427 |
| 2024-12-02 | 100 | 1.8522 | 0.0476 |
| 2024-12-01 | 100 | 1.8522 | 0.0476 |
| 2024-11-30 | 100 | 1.8522 | 0.0476 |
| 2024-11-29 | 100 | 1.8046 | -0.0077 |
| 2024-11-28 | 100 | 1.8123 | 0.0296 |
| 2024-11-27 | 100 | 1.7827 | 0.0064 |
| 2024-11-26 | 100 | 1.7763 | 0.0022 |
| 2024-11-25 | 100 | 1.7741 | -0.0044 |
| 2024-11-24 | 100 | 1.7741 | -0.0044 |
| 2024-11-23 | 100 | 1.7741 | -0.0044 |
| 2024-11-22 | 100 | 1.7785 | 0.0143 |
| 2024-11-21 | 100 | 1.7642 | -0.0185 |
| 2024-11-20 | 100 | 1.7827 | 0.0202 |
| 2024-11-19 | 100 | 1.7625 | 0.0036 |
| 2024-11-18 | 100 | 1.7589 | 0.0085 |
| 2024-11-17 | 100 | 1.7589 | 0.0085 |
| 2024-11-16 | 100 | 1.7589 | 0.0085 |
| 2024-11-15 | 100 | 1.7504 | -0.0166 |
| 2024-11-14 | 100 | 1.767 | -0.007 |
| 2024-11-13 | 100 | 1.774 | -0.0014 |
| 2024-11-12 | 100 | 1.7754 | -0.0145 |
| 2024-11-11 | 100 | 1.7899 | 0.0149 |
| 2024-11-10 | 100 | 1.7899 | 0.0149 |
| 2024-11-09 | 100 | 1.7899 | 0.0149 |
| 2024-11-08 | 100 | 1.775 | 0.0059 |
| 2024-11-07 | 100 | 1.7691 | -0.0211 |
| 2024-11-06 | 100 | 1.7902 | -0.0071 |
| 2024-11-05 | 100 | 1.7973 | 0.0122 |
| 2024-11-04 | 100 | 1.7851 | -0.0133 |
| 2024-11-03 | 100 | 1.7851 | -0.0133 |
| 2024-11-02 | 100 | 1.7851 | -0.0133 |
| 2024-11-01 | 100 | 1.7984 | 0.002 |
| 2024-10-31 | 100 | 1.7964 | 0.0097 |
| 2024-10-30 | 100 | 1.7867 | 0.0002 |
| 2024-10-29 | 100 | 1.7865 | -0.0037 |
| 2024-10-28 | 100 | 1.7902 | 0.0007 |
| 2024-10-27 | 100 | 1.7902 | 0.0007 |
| 2024-10-26 | 100 | 1.7902 | 0.0007 |
| 2024-10-25 | 100 | 1.7895 | 0.012 |
| 2024-10-24 | 100 | 1.7775 | -0.0296 |
| 2024-10-23 | 100 | 1.8071 | -0.0075 |
| 2024-10-22 | 100 | 1.8146 | 0.0033 |
| 2024-10-21 | 100 | 1.8113 | -0.0051 |
| 2024-10-20 | 100 | 1.8113 | -0.0051 |
| 2024-10-19 | 100 | 1.8113 | -0.0051 |
| 2024-10-18 | 100 | 1.8164 | -0.001 |
| 2024-10-17 | 100 | 1.8174 | -0.0111 |
| 2024-10-16 | 100 | 1.8285 | -0.0007 |
| 2024-10-15 | 100 | 1.8292 | -0.002 |
| 2024-10-14 | 100 | 1.8292 | -0.002 |
| 2024-10-13 | 100 | 1.8292 | -0.002 |
| 2024-10-12 | 100 | 1.8292 | -0.002 |
| 2024-10-11 | 100 | 1.8312 | -0.004 |
| 2024-10-10 | 100 | 1.8352 | -0.005 |
| 2024-10-09 | 100 | 1.8402 | -0.0075 |
| 2024-10-08 | 100 | 1.8477 | -0.0191 |
| 2024-10-07 | 100 | 1.8668 | 0.0054 |
| 2024-10-06 | 100 | 1.8668 | 0.0054 |
| 2024-10-05 | 100 | 1.8668 | 0.0054 |
| 2024-10-04 | 100 | 1.8614 | -0.027 |
| 2024-10-03 | 100 | 1.8884 | -0.0118 |
| 2024-10-02 | 100 | 1.9002 | -0.0134 |
| 2024-10-01 | 100 | 1.9136 | 0.0071 |
| 2024-09-30 | 100 | 1.9065 | 0.0193 |
| 2024-09-29 | 100 | 1.9065 | 0.0193 |
| 2024-09-28 | 100 | 1.9065 | 0.0193 |
| 2024-09-27 | 100 | 1.8872 | -0.0045 |
| 2024-09-26 | 100 | 1.8917 | -0.0031 |
| 2024-09-25 | 100 | 1.8948 | -0.0066 |
| 2024-09-24 | 100 | 1.9014 | 0.0086 |
| 2024-09-23 | 100 | 1.8928 | -0.0129 |
| 2024-09-22 | 100 | 1.8928 | -0.0129 |
| 2024-09-21 | 100 | 1.8928 | -0.0129 |
| 2024-09-20 | 100 | 1.9057 | -0.0103 |
| 2024-09-19 | 100 | 1.916 | -0.0034 |
| 2024-09-18 | 100 | 1.9194 | -0.007 |
| 2024-09-17 | 100 | 1.9264 | 0.0053 |
| 2024-09-16 | 100 | 1.9211 | 0.0301 |
| 2024-09-15 | 100 | 1.9211 | 0.0301 |
| 2024-09-14 | 100 | 1.9211 | 0.0301 |
| 2024-09-13 | 100 | 1.891 | -0.0138 |
| 2024-09-12 | 100 | 1.9048 | 0.0213 |
| 2024-09-11 | 100 | 1.8835 | 0.008 |
| 2024-09-10 | 100 | 1.8755 | -0.0102 |
| 2024-09-09 | 100 | 1.8857 | 0.0069 |
| 2024-09-08 | 100 | 1.8857 | 0.0069 |
| 2024-09-07 | 100 | 1.8857 | 0.0069 |
| 2024-09-06 | 100 | 1.8788 | 0.0222 |
| 2024-09-05 | 100 | 1.8566 | 0.0138 |
| 2024-09-04 | 100 | 1.8428 | 0.0104 |
| 2024-09-03 | 100 | 1.8324 | -0.0207 |
| 2024-09-02 | 100 | 1.8531 | -0.0091 |
| 2024-09-01 | 100 | 1.8531 | -0.0091 |
| 2024-08-31 | 100 | 1.8531 | -0.0091 |
| 2024-08-30 | 100 | 1.8622 | -0.0016 |
| 2024-08-29 | 100 | 1.8638 | -0.0104 |
| 2024-08-28 | 100 | 1.8638 | -0.0104 |
| 2024-08-27 | 100 | 1.8742 | 0.0267 |
| 2024-08-26 | 100 | 1.8475 | -0.0103 |
| 2024-08-25 | 100 | 1.8475 | -0.0103 |
| 2024-08-24 | 100 | 1.8475 | -0.0103 |
| 2024-08-23 | 100 | 1.8578 | 0.0051 |
| 2024-08-22 | 100 | 1.8527 | 0.0088 |
| 2024-08-21 | 100 | 1.8439 | 0.0062 |
| 2024-08-20 | 100 | 1.8377 | 0.0256 |
| 2024-08-19 | 100 | 1.8121 | -0.0169 |
| 2024-08-18 | 100 | 1.8121 | -0.0169 |
| 2024-08-17 | 100 | 1.8121 | -0.0169 |
| 2024-08-16 | 100 | 1.829 | -0.003 |
| 2024-08-15 | 100 | 1.832 | 0.0055 |
| 2024-08-14 | 100 | 1.8265 | -0.0012 |
| 2024-08-13 | 100 | 1.8277 | -0.0048 |
| 2024-08-12 | 100 | 1.8325 | -0.0179 |
| 2024-08-11 | 100 | 1.8325 | -0.0179 |
| 2024-08-10 | 100 | 1.8325 | -0.0179 |
| 2024-08-09 | 100 | 1.8504 | 0.0116 |
| 2024-08-08 | 100 | 1.8388 | -0.0259 |
| 2024-08-07 | 100 | 1.8647 | -0.0354 |
| 2024-08-06 | 100 | 1.9001 | 0.0804 |
| 2024-08-05 | 100 | 1.8197 | 0.0116 |
| 2024-08-04 | 100 | 1.8197 | 0.0116 |
| 2024-08-03 | 100 | 1.8197 | 0.0116 |
| 2024-08-02 | 100 | 1.8081 | 0.0032 |
| 2024-08-01 | 100 | 1.8049 | 0.047 |
| 2024-07-31 | 100 | 1.7579 | -0.008 |
| 2024-07-30 | 100 | 1.7659 | 0.012 |
| 2024-07-29 | 100 | 1.7539 | -0.0297 |
| 2024-07-28 | 100 | 1.7539 | -0.0297 |
| 2024-07-27 | 100 | 1.7539 | -0.0297 |
| 2024-07-26 | 100 | 1.7836 | 0.027 |
| 2024-07-25 | 100 | 1.7566 | 0.0111 |
| 2024-07-24 | 100 | 1.7455 | 0.0174 |
| 2024-07-23 | 100 | 1.7281 | 0.0135 |
| 2024-07-22 | 100 | 1.7146 | -0.0094 |
| 2024-07-21 | 100 | 1.7146 | -0.0094 |
| 2024-07-20 | 100 | 1.7146 | -0.0094 |
| 2024-07-19 | 100 | 1.724 | 0.0018 |
| 2024-07-18 | 100 | 1.7222 | 0.0208 |
| 2024-07-17 | 100 | 1.7014 | -0.0148 |
| 2024-07-16 | 100 | 1.7162 | 0.0029 |
| 2024-07-15 | 100 | 1.7133 | 0.0276 |
| 2024-07-14 | 100 | 1.7133 | 0.0276 |
| 2024-07-13 | 100 | 1.7133 | 0.0276 |
| 2024-07-12 | 100 | 1.6857 | -0.0161 |
| 2024-07-11 | 100 | 1.7018 | -0.0072 |
| 2024-07-10 | 100 | 1.709 | 0.007 |
| 2024-07-09 | 100 | 1.702 | -0.0158 |
| 2024-07-08 | 100 | 1.7178 | -0.0116 |
| 2024-07-07 | 100 | 1.7178 | -0.0116 |
| 2024-07-06 | 100 | 1.7178 | -0.0116 |
| 2024-07-05 | 100 | 1.7294 | 0.0004 |
| 2024-07-04 | 100 | 1.729 | 0.0007 |
| 2024-07-03 | 100 | 1.7283 | -0.0105 |
| 2024-07-02 | 100 | 1.7388 | -0.0114 |
| 2024-07-01 | 100 | 1.7502 | -0.0154 |
| 2024-06-30 | 100 | 1.7502 | -0.0154 |
| 2024-06-29 | 100 | 1.7502 | -0.0154 |
| 2024-06-28 | 100 | 1.7656 | 0.0033 |
| 2024-06-27 | 100 | 1.7623 | -0.017 |
| 2024-06-26 | 100 | 1.7793 | 0.0219 |
| 2024-06-25 | 100 | 1.7574 | -0.0039 |
| 2024-06-24 | 100 | 1.7613 | -0.0062 |
| 2024-06-23 | 100 | 1.7613 | -0.0062 |
| 2024-06-22 | 100 | 1.7613 | -0.0062 |
| 2024-06-21 | 100 | 1.7675 | -0.0109 |
| 2024-06-20 | 100 | 1.7784 | -0.0316 |
| 2024-06-19 | 100 | 1.81 | -0.01 |
| 2024-06-18 | 100 | 1.82 | -0.0075 |