ბრაზილიური რიალი (BRL) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ბრაზილიური რიალი (BRL) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 BRL | 0.4761 GEL |
 | USD | აშშ დოლარი | 1 BRL | 0.1732 USD |
 | EUR | ევრო | 1 BRL | 0.1642 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 BRL | 0.1369 GBP |
 | RUB | რუსული რუბლი | 1 BRL | 17.4007 RUB |
 | TRY | თურქული ლირა | 1 BRL | 5.9737 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 BRL | 0.2946 AZN |
 | AMD | სომხური დრამი | 1 BRL | 67.4324 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 BRL | 0.6362 AED |
 | AUD | ავსტრალიური დოლარი | 1 BRL | 0.2663 AUD |
 | BGN | ბულგარული ლევი | 1 BRL | 0.3210 BGN |
 | BYN | ბელარუსული რუბლი | 1 BRL | 0.5658 BYN |
 | CAD | კანადური დოლარი | 1 BRL | 0.2424 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 BRL | 0.1535 CHF |
 | CNY | ჩინური იუანი | 1 BRL | 1.2553 CNY |
 | CZK | ჩეხური კრონა | 1 BRL | 4.1487 CZK |
 | DKK | დანიური კრონი | 1 BRL | 1.2246 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 BRL | 8.6016 EGP |
 | HKD | ჰონკონგური დოლარი | 1 BRL | 1.3483 HKD |
 | HUF | უნგრული ფორინტი | 1 BRL | 67.2553 HUF |
 | ILS | ისრაელის შეკელი | 1 BRL | 0.6476 ILS |
 | INR | ინდური რუპია | 1 BRL | 14.6227 INR |
 | IRR | ირანული რიალი | 1 BRL | 7,275.3667 IRR |
 | ISK | ისლანდიური კრონი | 1 BRL | 23.8886 ISK |
 | JPY | იაპონური იენი | 1 BRL | 26.9867 JPY |
 | KGS | ყირგიზული სომი | 1 BRL | 14.9722 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 BRL | 242.0068 KRW |
 | KWD | ქუვეითური დინარი | 1 BRL | 0.0533 KWD |
 | KZT | ყაზახური ტენგე | 1 BRL | 85.7992 KZT |
 | MDL | მოლდოვური ლეი | 1 BRL | 3.1505 MDL |
 | NOK | ნორვეგიული კრონი | 1 BRL | 1.9132 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 BRL | 0.2946 NZD |
 | PLN | პოლონური ზლოტი | 1 BRL | 0.7121 PLN |
 | QAR | კატარული რიალი | 1 BRL | 0.6308 QAR |
 | RON | რუმინული ლეი | 1 BRL | 0.8171 RON |
 | RSD | სერბიული დინარი | 1 BRL | 19.2076 RSD |
 | SEK | შვედური კრონი | 1 BRL | 1.9039 SEK |
 | SGD | სინგაპურული დოლარი | 1 BRL | 0.2327 SGD |
 | TJS | ტაჯიკური სომონი | 1 BRL | 1.8480 TJS |
 | TMT | თურქმენული მანათი | 1 BRL | 0.6063 TMT |
 | UAH | უკრაინული გრივნა | 1 BRL | 7.1465 UAH |
 | UZS | უზბეკური სუმი | 1 BRL | 2,226.8475 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 BRL | 3.1386 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (BRL) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 1 | 0.4761 | -0.0001 |
| 2024-11-20 | 1 | 0.4762 | 0.005 |
| 2024-11-19 | 1 | 0.4712 | 0 |
| 2024-11-18 | 1 | 0.4712 | -0.0003 |
| 2024-11-17 | 1 | 0.4712 | -0.0003 |
| 2024-11-16 | 1 | 0.4712 | -0.0003 |
| 2024-11-15 | 1 | 0.4715 | -0.004 |
| 2024-11-14 | 1 | 0.4755 | 0.0008 |
| 2024-11-13 | 1 | 0.4747 | -0.0011 |
| 2024-11-12 | 1 | 0.4758 | -0.0029 |
| 2024-11-11 | 1 | 0.4787 | -0.0026 |
| 2024-11-10 | 1 | 0.4787 | -0.0026 |
| 2024-11-09 | 1 | 0.4787 | -0.0026 |
| 2024-11-08 | 1 | 0.4813 | 0.0071 |
| 2024-11-07 | 1 | 0.4742 | 0.0031 |
| 2024-11-06 | 1 | 0.4711 | 0.0064 |
| 2024-11-05 | 1 | 0.4647 | -0.0064 |
| 2024-11-04 | 1 | 0.4711 | -0.0048 |
| 2024-11-03 | 1 | 0.4711 | -0.0048 |
| 2024-11-02 | 1 | 0.4711 | -0.0048 |
| 2024-11-01 | 1 | 0.4759 | -0.0008 |
| 2024-10-31 | 1 | 0.4767 | -0.0034 |
| 2024-10-30 | 1 | 0.4801 | 0.0026 |
| 2024-10-29 | 1 | 0.4775 | -0.0026 |
| 2024-10-28 | 1 | 0.4801 | 0.0024 |
| 2024-10-27 | 1 | 0.4801 | 0.0024 |
| 2024-10-26 | 1 | 0.4801 | 0.0024 |
| 2024-10-25 | 1 | 0.4777 | 0.0005 |
| 2024-10-24 | 1 | 0.4772 | -0.0015 |
| 2024-10-23 | 1 | 0.4787 | 0.0008 |
| 2024-10-22 | 1 | 0.4779 | -0.0023 |
| 2024-10-21 | 1 | 0.4802 | 0.0005 |
| 2024-10-20 | 1 | 0.4802 | 0.0005 |
| 2024-10-19 | 1 | 0.4802 | 0.0005 |
| 2024-10-18 | 1 | 0.4797 | -0.0005 |
| 2024-10-17 | 1 | 0.4802 | -0.0074 |
| 2024-10-16 | 1 | 0.4876 | -0.0007 |
| 2024-10-15 | 1 | 0.4883 | 0.001 |
| 2024-10-14 | 1 | 0.4883 | 0.001 |
| 2024-10-13 | 1 | 0.4883 | 0.001 |
| 2024-10-12 | 1 | 0.4883 | 0.001 |
| 2024-10-11 | 1 | 0.4873 | -0.0052 |
| 2024-10-10 | 1 | 0.4925 | -0.0035 |
| 2024-10-09 | 1 | 0.496 | -0.0071 |
| 2024-10-08 | 1 | 0.5031 | 0.0037 |
| 2024-10-07 | 1 | 0.4994 | -0.0029 |
| 2024-10-06 | 1 | 0.4994 | -0.0029 |
| 2024-10-05 | 1 | 0.4994 | -0.0029 |
| 2024-10-04 | 1 | 0.5023 | 0 |
| 2024-10-03 | 1 | 0.5023 | 0.0011 |
| 2024-10-02 | 1 | 0.5012 | -0.0012 |
| 2024-10-01 | 1 | 0.5024 | 0.0004 |
| 2024-09-30 | 1 | 0.502 | 0.0036 |
| 2024-09-29 | 1 | 0.502 | 0.0036 |
| 2024-09-28 | 1 | 0.502 | 0.0036 |
| 2024-09-27 | 1 | 0.4984 | -0.0014 |
| 2024-09-26 | 1 | 0.4998 | 0.0074 |
| 2024-09-25 | 1 | 0.4924 | -0.0021 |
| 2024-09-24 | 1 | 0.4945 | -0.0083 |
| 2024-09-23 | 1 | 0.5028 | 0.0041 |
| 2024-09-22 | 1 | 0.5028 | 0.0041 |
| 2024-09-21 | 1 | 0.5028 | 0.0041 |
| 2024-09-20 | 1 | 0.4987 | 0.0038 |
| 2024-09-19 | 1 | 0.4949 | 0.005 |
| 2024-09-18 | 1 | 0.4899 | 0.005 |
| 2024-09-17 | 1 | 0.4849 | 0.0053 |
| 2024-09-16 | 1 | 0.4796 | 0.003 |
| 2024-09-15 | 1 | 0.4796 | 0.003 |
| 2024-09-14 | 1 | 0.4796 | 0.003 |
| 2024-09-13 | 1 | 0.4766 | 0.0001 |
| 2024-09-12 | 1 | 0.4765 | -0.0062 |
| 2024-09-11 | 1 | 0.4827 | 0.0014 |
| 2024-09-10 | 1 | 0.4813 | -0.002 |
| 2024-09-09 | 1 | 0.4833 | 0.0052 |
| 2024-09-08 | 1 | 0.4833 | 0.0052 |
| 2024-09-07 | 1 | 0.4833 | 0.0052 |
| 2024-09-06 | 1 | 0.4781 | 0.0005 |
| 2024-09-05 | 1 | 0.4776 | -0.0013 |
| 2024-09-04 | 1 | 0.4789 | -0.0008 |
| 2024-09-03 | 1 | 0.4797 | 0.0015 |
| 2024-09-02 | 1 | 0.4782 | -0.0053 |
| 2024-09-01 | 1 | 0.4782 | -0.0053 |
| 2024-08-31 | 1 | 0.4782 | -0.0053 |
| 2024-08-30 | 1 | 0.4835 | -0.0077 |
| 2024-08-29 | 1 | 0.4912 | -0.0009 |
| 2024-08-28 | 1 | 0.4912 | -0.0009 |
| 2024-08-27 | 1 | 0.4921 | 0.0091 |
| 2024-08-26 | 1 | 0.483 | -0.0107 |
| 2024-08-25 | 1 | 0.483 | -0.0107 |
| 2024-08-24 | 1 | 0.483 | -0.0107 |
| 2024-08-23 | 1 | 0.4937 | -0.0004 |
| 2024-08-22 | 1 | 0.4941 | -0.0047 |
| 2024-08-21 | 1 | 0.4988 | 0.0073 |
| 2024-08-20 | 1 | 0.4915 | 0.0009 |
| 2024-08-19 | 1 | 0.4906 | -0.0014 |
| 2024-08-18 | 1 | 0.4906 | -0.0014 |
| 2024-08-17 | 1 | 0.4906 | -0.0014 |
| 2024-08-16 | 1 | 0.492 | -0.0016 |
| 2024-08-15 | 1 | 0.4936 | 0.003 |
| 2024-08-14 | 1 | 0.4906 | 0.0015 |
| 2024-08-13 | 1 | 0.4891 | 0.0029 |
| 2024-08-12 | 1 | 0.4862 | 0.0057 |
| 2024-08-11 | 1 | 0.4862 | 0.0057 |
| 2024-08-10 | 1 | 0.4862 | 0.0057 |
| 2024-08-09 | 1 | 0.4805 | 0.0029 |
| 2024-08-08 | 1 | 0.4776 | 0.0056 |
| 2024-08-07 | 1 | 0.472 | -0.0004 |
| 2024-08-06 | 1 | 0.4724 | 0.0012 |
| 2024-08-05 | 1 | 0.4712 | -0.009 |
| 2024-08-04 | 1 | 0.4712 | -0.009 |
| 2024-08-03 | 1 | 0.4712 | -0.009 |
| 2024-08-02 | 1 | 0.4802 | -0.0034 |
| 2024-08-01 | 1 | 0.4836 | -0.001 |
| 2024-07-31 | 1 | 0.4846 | 0.0047 |
| 2024-07-30 | 1 | 0.4799 | 0 |
| 2024-07-29 | 1 | 0.4799 | -0.0004 |
| 2024-07-28 | 1 | 0.4799 | -0.0004 |
| 2024-07-27 | 1 | 0.4799 | -0.0004 |
| 2024-07-26 | 1 | 0.4803 | -0.0058 |
| 2024-07-25 | 1 | 0.4861 | -0.0024 |
| 2024-07-24 | 1 | 0.4885 | 0.0043 |
| 2024-07-23 | 1 | 0.4842 | -0.0026 |
| 2024-07-22 | 1 | 0.4868 | -0.0048 |
| 2024-07-21 | 1 | 0.4868 | -0.0048 |
| 2024-07-20 | 1 | 0.4868 | -0.0048 |
| 2024-07-19 | 1 | 0.4916 | -0.0053 |
| 2024-07-18 | 1 | 0.4969 | 0.0019 |
| 2024-07-17 | 1 | 0.495 | -0.0045 |
| 2024-07-16 | 1 | 0.4995 | -0.0019 |
| 2024-07-15 | 1 | 0.5014 | -0.0014 |
| 2024-07-14 | 1 | 0.5014 | -0.0014 |
| 2024-07-13 | 1 | 0.5014 | -0.0014 |
| 2024-07-12 | 1 | 0.5028 | -0.0042 |
| 2024-07-11 | 1 | 0.507 | 0.0041 |
| 2024-07-10 | 1 | 0.5029 | 0.0011 |
| 2024-07-09 | 1 | 0.5018 | -0.0016 |
| 2024-07-08 | 1 | 0.5034 | 0.0017 |
| 2024-07-07 | 1 | 0.5034 | 0.0017 |
| 2024-07-06 | 1 | 0.5034 | 0.0017 |
| 2024-07-05 | 1 | 0.5017 | 0.0085 |
| 2024-07-04 | 1 | 0.4932 | -0.0004 |
| 2024-07-03 | 1 | 0.4936 | -0.0072 |
| 2024-07-02 | 1 | 0.5008 | -0.0101 |
| 2024-07-01 | 1 | 0.5109 | -0.0022 |
| 2024-06-30 | 1 | 0.5109 | -0.0022 |
| 2024-06-29 | 1 | 0.5109 | -0.0022 |
| 2024-06-28 | 1 | 0.5131 | -0.0046 |
| 2024-06-27 | 1 | 0.5177 | -0.0083 |
| 2024-06-26 | 1 | 0.526 | 0.01 |
| 2024-06-25 | 1 | 0.516 | 0.0022 |
| 2024-06-24 | 1 | 0.5138 | -0.0014 |
| 2024-06-23 | 1 | 0.5138 | -0.0014 |
| 2024-06-22 | 1 | 0.5138 | -0.0014 |
| 2024-06-21 | 1 | 0.5152 | -0.0013 |
| 2024-06-20 | 1 | 0.5165 | -0.0115 |
| 2024-06-19 | 1 | 0.528 | -0.0056 |
| 2024-06-18 | 1 | 0.5336 | -0.0012 |
| 2024-06-17 | 1 | 0.5348 | 0.0049 |
| 2024-06-16 | 1 | 0.5348 | 0.0049 |
| 2024-06-15 | 1 | 0.5348 | 0.0049 |
| 2024-06-14 | 1 | 0.5299 | -0.0043 |
| 2024-06-13 | 1 | 0.5342 | -0.0008 |
| 2024-06-12 | 1 | 0.535 | 0.002 |
| 2024-06-11 | 1 | 0.533 | -0.0046 |
| 2024-06-10 | 1 | 0.5376 | 0.0049 |
| 2024-06-09 | 1 | 0.5376 | 0.0049 |
| 2024-06-08 | 1 | 0.5376 | 0.0049 |
| 2024-06-07 | 1 | 0.5327 | 0.0035 |
| 2024-06-06 | 1 | 0.5292 | -0.0034 |
| 2024-06-05 | 1 | 0.5326 | 0.0005 |
| 2024-06-04 | 1 | 0.5321 | -0.005 |
| 2024-06-03 | 1 | 0.5371 | -0.0004 |
| 2024-06-02 | 1 | 0.5371 | -0.0004 |
| 2024-06-01 | 1 | 0.5371 | -0.0004 |
| 2024-05-31 | 1 | 0.5375 | -0.0026 |
| 2024-05-30 | 1 | 0.5401 | 0.0016 |
| 2024-05-29 | 1 | 0.5385 | 0.0029 |
| 2024-05-28 | 1 | 0.5356 | 0.006 |
| 2024-05-27 | 1 | 0.5296 | 0.0002 |
| 2024-05-26 | 1 | 0.5296 | 0.0002 |
| 2024-05-25 | 1 | 0.5296 | 0.0002 |
| 2024-05-24 | 1 | 0.5294 | -0.0027 |
| 2024-05-23 | 1 | 0.5321 | -0.0022 |
| 2024-05-22 | 1 | 0.5343 | -0.0051 |
| 2024-05-21 | 1 | 0.5394 | 0.0017 |
| 2024-05-20 | 1 | 0.5377 | 0.0005 |
| 2024-05-19 | 1 | 0.5377 | 0.0005 |
| 2024-05-18 | 1 | 0.5377 | 0.0005 |
| 2024-05-17 | 1 | 0.5372 | 0.0045 |
| 2024-05-16 | 1 | 0.5327 | 0.0111 |
| 2024-05-15 | 1 | 0.5216 | 0.002 |
| 2024-05-14 | 1 | 0.5196 | -0.0008 |
| 2024-05-13 | 1 | 0.5204 | -0.008 |
| 2024-05-12 | 1 | 0.5204 | -0.008 |
| 2024-05-11 | 1 | 0.5204 | -0.008 |
| 2024-05-10 | 1 | 0.5284 | 0.0005 |
| 2024-05-09 | 1 | 0.5284 | 0.0005 |
| 2024-05-08 | 1 | 0.5279 | 0.0037 |
| 2024-05-07 | 1 | 0.5242 | 0.0082 |
| 2024-05-06 | 1 | 0.5242 | 0.0082 |
| 2024-05-05 | 1 | 0.5242 | 0.0082 |
| 2024-05-04 | 1 | 0.5242 | 0.0082 |
| 2024-05-03 | 1 | 0.516 | 0.0002 |
| 2024-05-02 | 1 | 0.5158 | -0.0085 |
| 2024-05-01 | 1 | 0.5243 | -0.0002 |
| 2024-04-30 | 1 | 0.5245 | 0.0058 |
| 2024-04-29 | 1 | 0.5187 | -0.003 |
| 2024-04-28 | 1 | 0.5187 | -0.003 |
| 2024-04-27 | 1 | 0.5187 | -0.003 |
| 2024-04-26 | 1 | 0.5217 | -0.0032 |
| 2024-04-25 | 1 | 0.5249 | 0.0061 |
| 2024-04-24 | 1 | 0.5188 | 0.005 |
| 2024-04-23 | 1 | 0.5138 | 0.0049 |
| 2024-04-22 | 1 | 0.5089 | -0.001 |
| 2024-04-21 | 1 | 0.5089 | -0.001 |
| 2024-04-20 | 1 | 0.5089 | -0.001 |
| 2024-04-19 | 1 | 0.5099 | 0.0035 |
| 2024-04-18 | 1 | 0.5064 | -0.0087 |
| 2024-04-17 | 1 | 0.5151 | -0.0065 |
| 2024-04-16 | 1 | 0.5216 | -0.0029 |
| 2024-04-15 | 1 | 0.5245 | -0.002 |
| 2024-04-14 | 1 | 0.5245 | -0.002 |
| 2024-04-13 | 1 | 0.5245 | -0.002 |
| 2024-04-12 | 1 | 0.5265 | -0.0071 |
| 2024-04-11 | 1 | 0.5336 | 0.0051 |
| 2024-04-10 | 1 | 0.5285 | -0.0013 |
| 2024-04-09 | 1 | 0.5285 | -0.0013 |
| 2024-04-08 | 1 | 0.5298 | -0.0027 |
| 2024-04-07 | 1 | 0.5298 | -0.0027 |
| 2024-04-06 | 1 | 0.5298 | -0.0027 |
| 2024-04-05 | 1 | 0.5325 | 0.0019 |
| 2024-04-04 | 1 | 0.5306 | 0.0002 |
| 2024-04-03 | 1 | 0.5304 | -0.006 |
| 2024-04-02 | 1 | 0.5364 | -0.0011 |
| 2024-04-01 | 1 | 0.5375 | -0.0037 |
| 2024-03-31 | 1 | 0.5375 | -0.0037 |
| 2024-03-30 | 1 | 0.5375 | -0.0037 |
| 2024-03-29 | 1 | 0.5412 | -0.0025 |
| 2024-03-28 | 1 | 0.5437 | -0.0001 |
| 2024-03-27 | 1 | 0.5438 | 0.0039 |
| 2024-03-26 | 1 | 0.5399 | -0.0023 |
| 2024-03-25 | 1 | 0.5422 | -0.0025 |
| 2024-03-24 | 1 | 0.5422 | -0.0025 |
| 2024-03-23 | 1 | 0.5422 | -0.0025 |
| 2024-03-22 | 1 | 0.5447 | 0.0059 |
| 2024-03-21 | 1 | 0.5388 | -0.001 |
| 2024-03-20 | 1 | 0.5398 | -0.0026 |
| 2024-03-19 | 1 | 0.5424 | 0.0013 |
| 2024-03-18 | 1 | 0.5411 | 0.0029 |
| 2024-03-17 | 1 | 0.5411 | 0.0029 |
| 2024-03-16 | 1 | 0.5411 | 0.0029 |
| 2024-03-15 | 1 | 0.5382 | 0.0035 |
| 2024-03-14 | 1 | 0.5347 | 0.0009 |
| 2024-03-13 | 1 | 0.5338 | 0.0006 |
| 2024-03-12 | 1 | 0.5332 | -0.0042 |
| 2024-03-11 | 1 | 0.5374 | 0.0013 |
| 2024-03-10 | 1 | 0.5374 | 0.0013 |
| 2024-03-09 | 1 | 0.5374 | 0.0013 |
| 2024-03-08 | 1 | 0.5374 | 0.0013 |
| 2024-03-07 | 1 | 0.5361 | -0.0012 |
| 2024-03-06 | 1 | 0.5373 | 0.0007 |
| 2024-03-05 | 1 | 0.5366 | 0.0015 |
| 2024-03-04 | 1 | 0.5351 | 0 |
| 2024-03-03 | 1 | 0.5351 | 0 |
| 2024-03-02 | 1 | 0.5351 | 0 |
| 2024-03-01 | 1 | 0.5351 | -0.0041 |
| 2024-02-29 | 1 | 0.5392 | 0.0059 |
| 2024-02-28 | 1 | 0.5333 | 0.0022 |
| 2024-02-27 | 1 | 0.5311 | -0.0033 |
| 2024-02-26 | 1 | 0.5344 | -0.0023 |
| 2024-02-25 | 1 | 0.5344 | -0.0023 |
| 2024-02-24 | 1 | 0.5344 | -0.0023 |
| 2024-02-23 | 1 | 0.5367 | -0.0012 |
| 2024-02-22 | 1 | 0.5379 | 0.0044 |
| 2024-02-21 | 1 | 0.5335 | 0.0009 |
| 2024-02-20 | 1 | 0.5326 | 0.0012 |
| 2024-02-19 | 1 | 0.5314 | -0.0004 |
| 2024-02-18 | 1 | 0.5314 | -0.0004 |
| 2024-02-17 | 1 | 0.5314 | -0.0004 |
| 2024-02-16 | 1 | 0.5318 | -0.0027 |
| 2024-02-15 | 1 | 0.5345 | -0.0007 |
| 2024-02-14 | 1 | 0.5352 | -0.0002 |
| 2024-02-13 | 1 | 0.5354 | 0.0042 |
| 2024-02-12 | 1 | 0.5312 | -0.0033 |
| 2024-02-11 | 1 | 0.5312 | -0.0033 |
| 2024-02-10 | 1 | 0.5312 | -0.0033 |
| 2024-02-09 | 1 | 0.5345 | -0.0017 |
| 2024-02-08 | 1 | 0.5362 | 0.0019 |
| 2024-02-07 | 1 | 0.5343 | -0.0018 |
| 2024-02-06 | 1 | 0.5361 | -0.0071 |
| 2024-02-05 | 1 | 0.5432 | 0.003 |
| 2024-02-04 | 1 | 0.5432 | 0.003 |
| 2024-02-03 | 1 | 0.5432 | 0.003 |
| 2024-02-02 | 1 | 0.5402 | -0.0016 |
| 2024-02-01 | 1 | 0.5418 | -0.0004 |
| 2024-01-31 | 1 | 0.5422 | -0.003 |
| 2024-01-30 | 1 | 0.5452 | 0.0012 |
| 2024-01-29 | 1 | 0.544 | 0.0013 |
| 2024-01-28 | 1 | 0.544 | 0.0013 |
| 2024-01-27 | 1 | 0.544 | 0.0013 |
| 2024-01-26 | 1 | 0.5427 | 0.0035 |
| 2024-01-25 | 1 | 0.5392 | 0.005 |
| 2024-01-24 | 1 | 0.5342 | -0.0051 |
| 2024-01-23 | 1 | 0.5393 | 0.0004 |
| 2024-01-22 | 1 | 0.5389 | -0.0009 |
| 2024-01-21 | 1 | 0.5389 | -0.0009 |
| 2024-01-20 | 1 | 0.5389 | -0.0009 |
| 2024-01-19 | 1 | 0.5389 | -0.0009 |
| 2024-01-18 | 1 | 0.5398 | -0.0063 |
| 2024-01-17 | 1 | 0.5461 | -0.0015 |
| 2024-01-16 | 1 | 0.5476 | -0.0014 |
| 2024-01-15 | 1 | 0.549 | 0.0007 |
| 2024-01-14 | 1 | 0.549 | 0.0007 |
| 2024-01-13 | 1 | 0.549 | 0.0007 |
| 2024-01-12 | 1 | 0.5483 | 0.0006 |
| 2024-01-11 | 1 | 0.5477 | -0.0038 |
| 2024-01-10 | 1 | 0.5515 | 0.0002 |
| 2024-01-09 | 1 | 0.5513 | 0.0031 |
| 2024-01-08 | 1 | 0.5482 | 0.002 |
| 2024-01-07 | 1 | 0.5482 | 0.002 |
| 2024-01-06 | 1 | 0.5482 | 0.002 |
| 2024-01-05 | 1 | 0.5462 | -0.0006 |
| 2024-01-04 | 1 | 0.5468 | -0.0069 |
| 2024-01-03 | 1 | 0.5537 | -0.0035 |
| 2024-01-02 | 1 | 0.5537 | -0.0035 |
| 2024-01-01 | 1 | 0.5537 | -0.0035 |
| 2023-12-31 | 1 | 0.5537 | -0.0035 |
| 2023-12-30 | 1 | 0.5537 | -0.0035 |
| 2023-12-29 | 1 | 0.5572 | -0.0011 |
| 2023-12-28 | 1 | 0.5583 | 0.0048 |
| 2023-12-27 | 1 | 0.5535 | 0 |
| 2023-12-26 | 1 | 0.5535 | 0.0029 |
| 2023-12-25 | 1 | 0.5506 | 0.0036 |
| 2023-12-24 | 1 | 0.5506 | 0.0036 |
| 2023-12-23 | 1 | 0.5506 | 0.0036 |
| 2023-12-22 | 1 | 0.547 | -0.0051 |
| 2023-12-21 | 1 | 0.5521 | 0.0051 |
| 2023-12-20 | 1 | 0.547 | 0.0049 |
| 2023-12-19 | 1 | 0.5421 | -0.0038 |
| 2023-12-18 | 1 | 0.5459 | -0.0001 |
| 2023-12-17 | 1 | 0.5459 | -0.0001 |
| 2023-12-16 | 1 | 0.5459 | -0.0001 |
| 2023-12-15 | 1 | 0.546 | 0.0075 |
| 2023-12-14 | 1 | 0.5385 | -0.0028 |
| 2023-12-13 | 1 | 0.5413 | 0.0002 |
| 2023-12-12 | 1 | 0.5411 | -0.0031 |
| 2023-12-11 | 1 | 0.5442 | -0.0022 |
| 2023-12-10 | 1 | 0.5442 | -0.0022 |
| 2023-12-09 | 1 | 0.5442 | -0.0022 |
| 2023-12-08 | 1 | 0.5464 | 0.0014 |
| 2023-12-07 | 1 | 0.545 | 0.0003 |
| 2023-12-06 | 1 | 0.5447 | -0.0071 |
| 2023-12-05 | 1 | 0.5518 | 0.0025 |
| 2023-12-04 | 1 | 0.5493 | -0.0029 |
| 2023-12-03 | 1 | 0.5493 | -0.0029 |
| 2023-12-02 | 1 | 0.5493 | -0.0029 |
| 2023-12-01 | 1 | 0.5522 | -0.0047 |
| 2023-11-30 | 1 | 0.5569 | 0.0032 |
| 2023-11-29 | 1 | 0.5537 | 0.0006 |
| 2023-11-28 | 1 | 0.5531 | -0.0001 |
| 2023-11-27 | 1 | 0.5532 | -0.0004 |
| 2023-11-26 | 1 | 0.5532 | -0.0004 |
| 2023-11-25 | 1 | 0.5532 | -0.0004 |
| 2023-11-24 | 1 | 0.5536 | -0.0034 |
| 2023-11-23 | 1 | 0.5536 | -0.0034 |
| 2023-11-22 | 1 | 0.557 | 0.0074 |
| 2023-11-21 | 1 | 0.5496 | -0.0047 |
| 2023-11-20 | 1 | 0.5543 | -0.0011 |
| 2023-11-19 | 1 | 0.5543 | -0.0011 |
| 2023-11-18 | 1 | 0.5543 | -0.0011 |