ისლანდიური კრონი (ISK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ისლანდიური კრონი (ISK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 ISK | 1.9195 GEL |
 | USD | აშშ დოლარი | 100 ISK | 0.7162 USD |
 | EUR | ევრო | 100 ISK | 0.6654 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 ISK | 0.5712 GBP |
 | RUB | რუსული რუბლი | 100 ISK | 65.3380 RUB |
 | TRY | თურქული ლირა | 100 ISK | 23.0987 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 ISK | 1.2179 AZN |
 | AMD | სომხური დრამი | 100 ISK | 278.0756 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 ISK | 2.6307 AED |
 | AUD | ავსტრალიური დოლარი | 100 ISK | 1.0849 AUD |
 | BGN | ბულგარული ლევი | 100 ISK | 1.3014 BGN |
 | BRL | ბრაზილიური რიალი | 100 ISK | 3.6361 BRL |
 | BYN | ბელარუსული რუბლი | 100 ISK | 2.3391 BYN |
 | CAD | კანადური დოლარი | 100 ISK | 0.9799 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 ISK | 0.6501 CHF |
 | CNY | ჩინური იუანი | 100 ISK | 5.1697 CNY |
 | CZK | ჩეხური კრონა | 100 ISK | 16.6450 CZK |
 | DKK | დანიური კრონი | 100 ISK | 4.9626 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 ISK | 34.1974 EGP |
 | HKD | ჰონკონგური დოლარი | 100 ISK | 5.6016 HKD |
 | HUF | უნგრული ფორინტი | 100 ISK | 258.8672 HUF |
 | ILS | ისრაელის შეკელი | 100 ISK | 2.6664 ILS |
 | INR | ინდური რუპია | 100 ISK | 59.8161 INR |
 | IRR | ირანული რიალი | 100 ISK | 30,081.4919 IRR |
 | JPY | იაპონური იენი | 100 ISK | 110.6914 JPY |
 | KGS | ყირგიზული სომი | 100 ISK | 63.7898 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 ISK | 973.9700 KRW |
 | KWD | ქუვეითური დინარი | 100 ISK | 0.2202 KWD |
 | KZT | ყაზახური ტენგე | 100 ISK | 315.0854 KZT |
 | MDL | მოლდოვური ლეი | 100 ISK | 12.6985 MDL |
 | NOK | ნორვეგიული კრონი | 100 ISK | 7.7854 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 ISK | 1.1923 NZD |
 | PLN | პოლონური ზლოტი | 100 ISK | 2.8697 PLN |
 | QAR | კატარული რიალი | 100 ISK | 2.6116 QAR |
 | RON | რუმინული ლეი | 100 ISK | 3.3105 RON |
 | RSD | სერბიული დინარი | 100 ISK | 77.9397 RSD |
 | SEK | შვედური კრონი | 100 ISK | 7.7763 SEK |
 | SGD | სინგაპურული დოლარი | 100 ISK | 0.9694 SGD |
 | TJS | ტაჯიკური სომონი | 100 ISK | 7.8389 TJS |
 | TMT | თურქმენული მანათი | 100 ISK | 2.5068 TMT |
 | UAH | უკრაინული გრივნა | 100 ISK | 28.1452 UAH |
 | UZS | უზბეკური სუმი | 100 ISK | 9,067.0761 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 ISK | 13.2252 ZAR |
დღევანდელი და ისტორიული (2023-05-05 - 2024-05-08)
| თარიღი | რაოდენობა (ISK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-08 (დღეს) | 100 | 1.9195 | 0.0047 |
| 2024-05-07 | 100 | 1.9148 | 0.0037 |
| 2024-05-06 | 100 | 1.9148 | 0.0037 |
| 2024-05-05 | 100 | 1.9148 | 0.0037 |
| 2024-05-04 | 100 | 1.9148 | 0.0037 |
| 2024-05-03 | 100 | 1.9111 | 0.0018 |
| 2024-05-02 | 100 | 1.9093 | -0.0071 |
| 2024-05-01 | 100 | 1.9164 | 0.0028 |
| 2024-04-30 | 100 | 1.9136 | 0.0005 |
| 2024-04-29 | 100 | 1.9131 | 0.0009 |
| 2024-04-28 | 100 | 1.9131 | 0.0009 |
| 2024-04-27 | 100 | 1.9131 | 0.0009 |
| 2024-04-26 | 100 | 1.9122 | -0.0011 |
| 2024-04-25 | 100 | 1.9133 | 0.0134 |
| 2024-04-24 | 100 | 1.8999 | 0.0056 |
| 2024-04-23 | 100 | 1.8943 | 0.0012 |
| 2024-04-22 | 100 | 1.8931 | -0.0053 |
| 2024-04-21 | 100 | 1.8931 | -0.0053 |
| 2024-04-20 | 100 | 1.8931 | -0.0053 |
| 2024-04-19 | 100 | 1.8984 | 0.0064 |
| 2024-04-18 | 100 | 1.892 | 0.0082 |
| 2024-04-17 | 100 | 1.8838 | -0.004 |
| 2024-04-16 | 100 | 1.8878 | -0.0078 |
| 2024-04-15 | 100 | 1.8956 | -0.0116 |
| 2024-04-14 | 100 | 1.8956 | -0.0116 |
| 2024-04-13 | 100 | 1.8956 | -0.0116 |
| 2024-04-12 | 100 | 1.9072 | -0.0196 |
| 2024-04-11 | 100 | 1.9268 | -0.0029 |
| 2024-04-10 | 100 | 1.9297 | -0.001 |
| 2024-04-09 | 100 | 1.9297 | -0.001 |
| 2024-04-08 | 100 | 1.9307 | -0.0054 |
| 2024-04-07 | 100 | 1.9307 | -0.0054 |
| 2024-04-06 | 100 | 1.9307 | -0.0054 |
| 2024-04-05 | 100 | 1.9361 | 0.0097 |
| 2024-04-04 | 100 | 1.9264 | 0.0104 |
| 2024-04-03 | 100 | 1.916 | -0.0204 |
| 2024-04-02 | 100 | 1.9364 | 0.0025 |
| 2024-04-01 | 100 | 1.9339 | -0.0084 |
| 2024-03-31 | 100 | 1.9339 | -0.0084 |
| 2024-03-30 | 100 | 1.9339 | -0.0084 |
| 2024-03-29 | 100 | 1.9423 | -0.0173 |
| 2024-03-28 | 100 | 1.9596 | -0.0079 |
| 2024-03-27 | 100 | 1.9675 | 0.0055 |
| 2024-03-26 | 100 | 1.962 | -0.0054 |
| 2024-03-25 | 100 | 1.9674 | -0.0222 |
| 2024-03-24 | 100 | 1.9674 | -0.0222 |
| 2024-03-23 | 100 | 1.9674 | -0.0222 |
| 2024-03-22 | 100 | 1.9896 | 0.0137 |
| 2024-03-21 | 100 | 1.9759 | 0.0001 |
| 2024-03-20 | 100 | 1.9758 | -0.01 |
| 2024-03-19 | 100 | 1.9858 | 0.006 |
| 2024-03-18 | 100 | 1.9798 | 0.0087 |
| 2024-03-17 | 100 | 1.9798 | 0.0087 |
| 2024-03-16 | 100 | 1.9798 | 0.0087 |
| 2024-03-15 | 100 | 1.9711 | 0.0141 |
| 2024-03-14 | 100 | 1.957 | 0.0059 |
| 2024-03-13 | 100 | 1.9511 | -0.0012 |
| 2024-03-12 | 100 | 1.9523 | 0.0055 |
| 2024-03-11 | 100 | 1.9468 | 0.0056 |
| 2024-03-10 | 100 | 1.9468 | 0.0056 |
| 2024-03-09 | 100 | 1.9468 | 0.0056 |
| 2024-03-08 | 100 | 1.9468 | 0.0056 |
| 2024-03-07 | 100 | 1.9412 | 0.0088 |
| 2024-03-06 | 100 | 1.9324 | 0.0018 |
| 2024-03-05 | 100 | 1.9306 | 0.0078 |
| 2024-03-04 | 100 | 1.9228 | -0.0087 |
| 2024-03-03 | 100 | 1.9228 | -0.0087 |
| 2024-03-02 | 100 | 1.9228 | -0.0087 |
| 2024-03-01 | 100 | 1.9315 | 0.0039 |
| 2024-02-29 | 100 | 1.9276 | -0.0028 |
| 2024-02-28 | 100 | 1.9304 | 0.0009 |
| 2024-02-27 | 100 | 1.9295 | -0.009 |
| 2024-02-26 | 100 | 1.9385 | 0.0062 |
| 2024-02-25 | 100 | 1.9385 | 0.0062 |
| 2024-02-24 | 100 | 1.9385 | 0.0062 |
| 2024-02-23 | 100 | 1.9323 | 0.0024 |
| 2024-02-22 | 100 | 1.9299 | 0.0012 |
| 2024-02-21 | 100 | 1.9287 | 0.0118 |
| 2024-02-20 | 100 | 1.9169 | 0.0076 |
| 2024-02-19 | 100 | 1.9093 | -0.0001 |
| 2024-02-18 | 100 | 1.9093 | -0.0001 |
| 2024-02-17 | 100 | 1.9093 | -0.0001 |
| 2024-02-16 | 100 | 1.9094 | 0.0061 |
| 2024-02-15 | 100 | 1.9033 | -0.0179 |
| 2024-02-14 | 100 | 1.9212 | -0.0061 |
| 2024-02-13 | 100 | 1.9273 | -0.0027 |
| 2024-02-12 | 100 | 1.93 | 0.0046 |
| 2024-02-11 | 100 | 1.93 | 0.0046 |
| 2024-02-10 | 100 | 1.93 | 0.0046 |
| 2024-02-09 | 100 | 1.9254 | -0.0049 |
| 2024-02-08 | 100 | 1.9303 | 0.0016 |
| 2024-02-07 | 100 | 1.9287 | -0.003 |
| 2024-02-06 | 100 | 1.9317 | -0.0292 |
| 2024-02-05 | 100 | 1.9609 | 0.0119 |
| 2024-02-04 | 100 | 1.9609 | 0.0119 |
| 2024-02-03 | 100 | 1.9609 | 0.0119 |
| 2024-02-02 | 100 | 1.949 | -0.0095 |
| 2024-02-01 | 100 | 1.9585 | 0.0002 |
| 2024-01-31 | 100 | 1.9583 | 0.0078 |
| 2024-01-30 | 100 | 1.9505 | -0.0112 |
| 2024-01-29 | 100 | 1.9617 | -0.0078 |
| 2024-01-28 | 100 | 1.9617 | -0.0078 |
| 2024-01-27 | 100 | 1.9617 | -0.0078 |
| 2024-01-26 | 100 | 1.9695 | 0.0054 |
| 2024-01-25 | 100 | 1.9641 | 0.0131 |
| 2024-01-24 | 100 | 1.951 | -0.0034 |
| 2024-01-23 | 100 | 1.9544 | 0.0185 |
| 2024-01-22 | 100 | 1.9359 | 0.0023 |
| 2024-01-21 | 100 | 1.9359 | 0.0023 |
| 2024-01-20 | 100 | 1.9359 | 0.0023 |
| 2024-01-19 | 100 | 1.9359 | 0.0023 |
| 2024-01-18 | 100 | 1.9336 | -0.0084 |
| 2024-01-17 | 100 | 1.942 | 0.0003 |
| 2024-01-16 | 100 | 1.9417 | -0.0083 |
| 2024-01-15 | 100 | 1.95 | -0.0124 |
| 2024-01-14 | 100 | 1.95 | -0.0124 |
| 2024-01-13 | 100 | 1.95 | -0.0124 |
| 2024-01-12 | 100 | 1.9624 | 0.0044 |
| 2024-01-11 | 100 | 1.958 | 0.0069 |
| 2024-01-10 | 100 | 1.9511 | -0.0003 |
| 2024-01-09 | 100 | 1.9514 | 0.0041 |
| 2024-01-08 | 100 | 1.9473 | -0.0094 |
| 2024-01-07 | 100 | 1.9473 | -0.0094 |
| 2024-01-06 | 100 | 1.9473 | -0.0094 |
| 2024-01-05 | 100 | 1.9567 | 0.0068 |
| 2024-01-04 | 100 | 1.9499 | -0.0272 |
| 2024-01-03 | 100 | 1.9771 | -0.0134 |
| 2024-01-02 | 100 | 1.9771 | -0.0134 |
| 2024-01-01 | 100 | 1.9771 | -0.0134 |
| 2023-12-31 | 100 | 1.9771 | -0.0134 |
| 2023-12-30 | 100 | 1.9771 | -0.0134 |
| 2023-12-29 | 100 | 1.9905 | 0.013 |
| 2023-12-28 | 100 | 1.9775 | 0.0087 |
| 2023-12-27 | 100 | 1.9688 | 0.0008 |
| 2023-12-26 | 100 | 1.968 | 0.0004 |
| 2023-12-25 | 100 | 1.9676 | 0.0096 |
| 2023-12-24 | 100 | 1.9676 | 0.0096 |
| 2023-12-23 | 100 | 1.9676 | 0.0096 |
| 2023-12-22 | 100 | 1.958 | 0.0036 |
| 2023-12-21 | 100 | 1.9544 | 0.0101 |
| 2023-12-20 | 100 | 1.9443 | 0.0031 |
| 2023-12-19 | 100 | 1.9412 | -0.0127 |
| 2023-12-18 | 100 | 1.9539 | -0.0009 |
| 2023-12-17 | 100 | 1.9539 | -0.0009 |
| 2023-12-16 | 100 | 1.9539 | -0.0009 |
| 2023-12-15 | 100 | 1.9548 | 0.0451 |
| 2023-12-14 | 100 | 1.9097 | -0.0044 |
| 2023-12-13 | 100 | 1.9141 | 0.0065 |
| 2023-12-12 | 100 | 1.9076 | -0.013 |
| 2023-12-11 | 100 | 1.9206 | -0.0013 |
| 2023-12-10 | 100 | 1.9206 | -0.0013 |
| 2023-12-09 | 100 | 1.9206 | -0.0013 |
| 2023-12-08 | 100 | 1.9219 | -0.0094 |
| 2023-12-07 | 100 | 1.9313 | -0.0024 |
| 2023-12-06 | 100 | 1.9337 | -0.0041 |
| 2023-12-05 | 100 | 1.9378 | -0.0117 |
| 2023-12-04 | 100 | 1.9495 | -0.0161 |
| 2023-12-03 | 100 | 1.9495 | -0.0161 |
| 2023-12-02 | 100 | 1.9495 | -0.0161 |
| 2023-12-01 | 100 | 1.9656 | -0.0097 |
| 2023-11-30 | 100 | 1.9753 | 0.0044 |
| 2023-11-29 | 100 | 1.9709 | -0.0022 |
| 2023-11-28 | 100 | 1.9731 | 0.0119 |
| 2023-11-27 | 100 | 1.9612 | 0.0382 |
| 2023-11-26 | 100 | 1.9612 | 0.0382 |
| 2023-11-25 | 100 | 1.9612 | 0.0382 |
| 2023-11-24 | 100 | 1.923 | -0.0183 |
| 2023-11-23 | 100 | 1.923 | -0.0183 |
| 2023-11-22 | 100 | 1.9413 | 0.0057 |
| 2023-11-21 | 100 | 1.9356 | 0.0224 |
| 2023-11-20 | 100 | 1.9132 | 0.0024 |
| 2023-11-19 | 100 | 1.9132 | 0.0024 |
| 2023-11-18 | 100 | 1.9132 | 0.0024 |
| 2023-11-17 | 100 | 1.9108 | 0.006 |
| 2023-11-16 | 100 | 1.9048 | 0.0101 |
| 2023-11-15 | 100 | 1.8947 | 0.0137 |
| 2023-11-14 | 100 | 1.881 | -0.0237 |
| 2023-11-13 | 100 | 1.9047 | -0.0139 |
| 2023-11-12 | 100 | 1.9047 | -0.0139 |
| 2023-11-11 | 100 | 1.9047 | -0.0139 |
| 2023-11-10 | 100 | 1.9186 | 0.0033 |
| 2023-11-09 | 100 | 1.9153 | -0.0012 |
| 2023-11-08 | 100 | 1.9165 | -0.025 |
| 2023-11-07 | 100 | 1.9415 | -0.0061 |
| 2023-11-06 | 100 | 1.9476 | -0.0068 |
| 2023-11-05 | 100 | 1.9476 | -0.0068 |
| 2023-11-04 | 100 | 1.9476 | -0.0068 |
| 2023-11-03 | 100 | 1.9544 | 0.0197 |
| 2023-11-02 | 100 | 1.9347 | -0.023 |
| 2023-11-01 | 100 | 1.9577 | 0.0132 |
| 2023-10-31 | 100 | 1.9445 | 0.008 |
| 2023-10-30 | 100 | 1.9365 | 0.0028 |
| 2023-10-29 | 100 | 1.9365 | 0.0028 |
| 2023-10-28 | 100 | 1.9365 | 0.0028 |
| 2023-10-27 | 100 | 1.9337 | -0.0109 |
| 2023-10-26 | 100 | 1.9446 | -0.0041 |
| 2023-10-25 | 100 | 1.9487 | 0.0023 |
| 2023-10-24 | 100 | 1.9464 | -0.0045 |
| 2023-10-23 | 100 | 1.9509 | 0.0067 |
| 2023-10-22 | 100 | 1.9509 | 0.0067 |
| 2023-10-21 | 100 | 1.9509 | 0.0067 |
| 2023-10-20 | 100 | 1.9442 | 0.0044 |
| 2023-10-19 | 100 | 1.9398 | 0.0011 |
| 2023-10-18 | 100 | 1.9387 | -0.0035 |
| 2023-10-17 | 100 | 1.9422 | 0.0041 |
| 2023-10-16 | 100 | 1.9381 | -0.0175 |
| 2023-10-15 | 100 | 1.9381 | -0.0175 |
| 2023-10-14 | 100 | 1.9381 | -0.0175 |
| 2023-10-13 | 100 | 1.9556 | 0.0097 |
| 2023-10-12 | 100 | 1.9459 | -0.0001 |
| 2023-10-11 | 100 | 1.946 | 0.0111 |
| 2023-10-10 | 100 | 1.9349 | -0.0121 |
| 2023-10-09 | 100 | 1.947 | 0.0111 |
| 2023-10-08 | 100 | 1.947 | 0.0111 |
| 2023-10-07 | 100 | 1.947 | 0.0111 |
| 2023-10-06 | 100 | 1.9359 | 0.0037 |
| 2023-10-05 | 100 | 1.9322 | 0.0066 |
| 2023-10-04 | 100 | 1.9256 | -0.0059 |
| 2023-10-03 | 100 | 1.9315 | -0.0299 |
| 2023-10-02 | 100 | 1.9614 | 0.0107 |
| 2023-10-01 | 100 | 1.9614 | 0.0107 |
| 2023-09-30 | 100 | 1.9614 | 0.0107 |
| 2023-09-29 | 100 | 1.9507 | 0.0004 |
| 2023-09-28 | 100 | 1.9503 | -0.0017 |
| 2023-09-27 | 100 | 1.952 | -0.0012 |
| 2023-09-26 | 100 | 1.9532 | -0.0096 |
| 2023-09-25 | 100 | 1.9628 | -0.0053 |
| 2023-09-24 | 100 | 1.9628 | -0.0053 |
| 2023-09-23 | 100 | 1.9628 | -0.0053 |
| 2023-09-22 | 100 | 1.9681 | -0.0023 |
| 2023-09-21 | 100 | 1.9704 | 0.0194 |
| 2023-09-20 | 100 | 1.951 | 0.0123 |
| 2023-09-19 | 100 | 1.9387 | 0.0066 |
| 2023-09-18 | 100 | 1.9321 | -0.0159 |
| 2023-09-17 | 100 | 1.9321 | -0.0159 |
| 2023-09-16 | 100 | 1.9321 | -0.0159 |
| 2023-09-15 | 100 | 1.948 | -0.015 |
| 2023-09-14 | 100 | 1.963 | 0.0071 |
| 2023-09-13 | 100 | 1.9559 | -0.0035 |
| 2023-09-12 | 100 | 1.9594 | -0.0002 |
| 2023-09-11 | 100 | 1.9596 | 0.0061 |
| 2023-09-10 | 100 | 1.9596 | 0.0061 |
| 2023-09-09 | 100 | 1.9596 | 0.0061 |
| 2023-09-08 | 100 | 1.9535 | -0.0094 |
| 2023-09-07 | 100 | 1.9629 | 0.0008 |
| 2023-09-06 | 100 | 1.9621 | -0.022 |
| 2023-09-05 | 100 | 1.9841 | -0.0171 |
| 2023-09-04 | 100 | 2.0012 | -0.008 |
| 2023-09-03 | 100 | 2.0012 | -0.008 |
| 2023-09-02 | 100 | 2.0012 | -0.008 |
| 2023-09-01 | 100 | 2.0092 | 0.0037 |
| 2023-08-31 | 100 | 2.0055 | 0.0015 |
| 2023-08-30 | 100 | 2.004 | 0.0196 |
| 2023-08-29 | 100 | 1.9844 | -0.0169 |
| 2023-08-28 | 100 | 1.9844 | -0.0169 |
| 2023-08-27 | 100 | 1.9844 | -0.0169 |
| 2023-08-26 | 100 | 1.9844 | -0.0169 |
| 2023-08-25 | 100 | 2.0013 | 0.0126 |
| 2023-08-24 | 100 | 1.9887 | 0.0024 |
| 2023-08-23 | 100 | 1.9863 | 0 |
| 2023-08-22 | 100 | 1.9863 | 0.0041 |
| 2023-08-21 | 100 | 1.9822 | 0.0048 |
| 2023-08-20 | 100 | 1.9822 | 0.0048 |
| 2023-08-19 | 100 | 1.9822 | 0.0048 |
| 2023-08-18 | 100 | 1.9774 | -0.0093 |
| 2023-08-17 | 100 | 1.9867 | 0.0003 |
| 2023-08-16 | 100 | 1.9864 | 0.005 |
| 2023-08-15 | 100 | 1.9814 | -0.0102 |
| 2023-08-14 | 100 | 1.9916 | -0.019 |
| 2023-08-13 | 100 | 1.9916 | -0.019 |
| 2023-08-12 | 100 | 1.9916 | -0.019 |
| 2023-08-11 | 100 | 2.0106 | 0.0266 |
| 2023-08-10 | 100 | 1.984 | 0.0074 |
| 2023-08-09 | 100 | 1.9766 | 0.0025 |
| 2023-08-08 | 100 | 1.9741 | -0.0018 |
| 2023-08-07 | 100 | 1.9759 | 0.0007 |
| 2023-08-06 | 100 | 1.9759 | 0.0007 |
| 2023-08-05 | 100 | 1.9759 | 0.0007 |
| 2023-08-04 | 100 | 1.9752 | -0.0142 |
| 2023-08-03 | 100 | 1.9894 | -0.0041 |
| 2023-08-02 | 100 | 1.9935 | -0.02 |
| 2023-08-01 | 100 | 2.0135 | 0.0134 |
| 2023-07-31 | 100 | 2.0001 | -0.0255 |
| 2023-07-30 | 100 | 2.0001 | -0.0255 |
| 2023-07-29 | 100 | 2.0001 | -0.0255 |
| 2023-07-28 | 100 | 2.0256 | 0.0269 |
| 2023-07-27 | 100 | 1.9987 | 0.0337 |
| 2023-07-26 | 100 | 1.965 | -0.006 |
| 2023-07-25 | 100 | 1.971 | 0.0112 |
| 2023-07-24 | 100 | 1.9598 | -0.0092 |
| 2023-07-23 | 100 | 1.9598 | -0.0092 |
| 2023-07-22 | 100 | 1.9598 | -0.0092 |
| 2023-07-21 | 100 | 1.969 | 0.0021 |
| 2023-07-20 | 100 | 1.9669 | -0.0108 |
| 2023-07-19 | 100 | 1.9777 | 0.0099 |
| 2023-07-18 | 100 | 1.9678 | -0.0002 |
| 2023-07-17 | 100 | 1.968 | 0.0073 |
| 2023-07-16 | 100 | 1.968 | 0.0073 |
| 2023-07-15 | 100 | 1.968 | 0.0073 |
| 2023-07-14 | 100 | 1.9607 | 0.023 |
| 2023-07-13 | 100 | 1.9377 | -0.0007 |
| 2023-07-12 | 100 | 1.9384 | 0.0125 |
| 2023-07-11 | 100 | 1.9259 | 0.003 |
| 2023-07-10 | 100 | 1.9229 | 0.0192 |
| 2023-07-09 | 100 | 1.9229 | 0.0192 |
| 2023-07-08 | 100 | 1.9229 | 0.0192 |
| 2023-07-07 | 100 | 1.9037 | 0.0095 |
| 2023-07-06 | 100 | 1.8942 | -0.0136 |
| 2023-07-05 | 100 | 1.9078 | 0.0017 |
| 2023-07-04 | 100 | 1.9061 | 0.0001 |
| 2023-07-03 | 100 | 1.906 | -0.0113 |
| 2023-07-02 | 100 | 1.906 | -0.0113 |
| 2023-07-01 | 100 | 1.906 | -0.0113 |
| 2023-06-30 | 100 | 1.9173 | -0.017 |
| 2023-06-29 | 100 | 1.9343 | 0.0021 |
| 2023-06-28 | 100 | 1.9322 | 0.0075 |
| 2023-06-27 | 100 | 1.9247 | 0.0069 |
| 2023-06-26 | 100 | 1.9178 | -0.0304 |
| 2023-06-25 | 100 | 1.9178 | -0.0304 |
| 2023-06-24 | 100 | 1.9178 | -0.0304 |
| 2023-06-23 | 100 | 1.9482 | 0.0183 |
| 2023-06-22 | 100 | 1.9299 | 0.0117 |
| 2023-06-21 | 100 | 1.9182 | 0.0102 |
| 2023-06-20 | 100 | 1.908 | -0.0026 |
| 2023-06-19 | 100 | 1.9106 | 0.0139 |
| 2023-06-18 | 100 | 1.9106 | 0.0139 |
| 2023-06-17 | 100 | 1.9106 | 0.0139 |
| 2023-06-16 | 100 | 1.8967 | -0.0037 |
| 2023-06-15 | 100 | 1.9004 | 0.0185 |
| 2023-06-14 | 100 | 1.8819 | 0.0088 |
| 2023-06-13 | 100 | 1.8731 | -0.0033 |
| 2023-06-12 | 100 | 1.8764 | 0.0057 |
| 2023-06-11 | 100 | 1.8764 | 0.0057 |
| 2023-06-10 | 100 | 1.8764 | 0.0057 |
| 2023-06-09 | 100 | 1.8707 | 0.0103 |
| 2023-06-08 | 100 | 1.8604 | 0.0055 |
| 2023-06-07 | 100 | 1.8549 | -0.0021 |
| 2023-06-06 | 100 | 1.857 | -0.0333 |
| 2023-06-05 | 100 | 1.8903 | 0.0012 |
| 2023-06-04 | 100 | 1.8903 | 0.0012 |
| 2023-06-03 | 100 | 1.8903 | 0.0012 |
| 2023-06-02 | 100 | 1.8891 | 0.0341 |
| 2023-06-01 | 100 | 1.855 | -0.0083 |
| 2023-05-31 | 100 | 1.8633 | 0.0103 |
| 2023-05-30 | 100 | 1.853 | 0.014 |
| 2023-05-29 | 100 | 1.839 | 0 |
| 2023-05-28 | 100 | 1.839 | 0 |
| 2023-05-27 | 100 | 1.839 | 0 |
| 2023-05-26 | 100 | 1.839 | 0 |
| 2023-05-25 | 100 | 1.839 | 0.0224 |
| 2023-05-24 | 100 | 1.8166 | 0.0016 |
| 2023-05-23 | 100 | 1.815 | 0.0073 |
| 2023-05-22 | 100 | 1.8077 | 0.0019 |
| 2023-05-21 | 100 | 1.8077 | 0.0019 |
| 2023-05-20 | 100 | 1.8077 | 0.0019 |
| 2023-05-19 | 100 | 1.8058 | -0.001 |
| 2023-05-18 | 100 | 1.8068 | -0.0438 |
| 2023-05-17 | 100 | 1.8506 | 0.0158 |
| 2023-05-16 | 100 | 1.8348 | -0.0202 |
| 2023-05-15 | 100 | 1.855 | 0.0093 |
| 2023-05-14 | 100 | 1.855 | 0.0093 |
| 2023-05-13 | 100 | 1.855 | 0.0093 |
| 2023-05-12 | 100 | 1.855 | 0.0093 |
| 2023-05-11 | 100 | 1.8457 | 0.0233 |
| 2023-05-10 | 100 | 1.8224 | -0.0015 |
| 2023-05-09 | 100 | 1.8224 | -0.0015 |
| 2023-05-08 | 100 | 1.8239 | -0.0073 |
| 2023-05-07 | 100 | 1.8239 | -0.0073 |
| 2023-05-06 | 100 | 1.8239 | -0.0073 |
| 2023-05-05 | 100 | 1.8312 | -0.0006 |