ისლანდიური კრონი (ISK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ისლანდიური კრონი (ISK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 ISK | 2.1541 GEL |
 | USD | აშშ დოლარი | 100 ISK | 0.7832 USD |
 | EUR | ევრო | 100 ISK | 0.6893 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 ISK | 0.5920 GBP |
 | RUB | რუსული რუბლი | 100 ISK | 64.4381 RUB |
 | TRY | თურქული ლირა | 100 ISK | 29.8766 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 ISK | 1.3318 AZN |
 | AMD | სომხური დრამი | 100 ISK | 306.7339 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 ISK | 2.8768 AED |
 | AUD | ავსტრალიური დოლარი | 100 ISK | 1.2327 AUD |
 | BGN | ბულგარული ლევი | 100 ISK | 1.3482 BGN |
 | BRL | ბრაზილიური რიალი | 100 ISK | 4.5949 BRL |
 | BYN | ბელარუსული რუბლი | 100 ISK | 2.4160 BYN |
 | CAD | კანადური დოლარი | 100 ISK | 1.0884 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 ISK | 0.6397 CHF |
 | CNY | ჩინური იუანი | 100 ISK | 5.7171 CNY |
 | CZK | ჩეხური კრონა | 100 ISK | 17.2604 CZK |
 | DKK | დანიური კრონი | 100 ISK | 5.1473 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 ISK | 40.0390 EGP |
 | HKD | ჰონკონგური დოლარი | 100 ISK | 6.0802 HKD |
 | HUF | უნგრული ფორინტი | 100 ISK | 280.9207 HUF |
 | ILS | ისრაელის შეკელი | 100 ISK | 2.8927 ILS |
 | INR | ინდური რუპია | 100 ISK | 66.8705 INR |
 | IRR | ირანული რიალი | 100 ISK | 32,897.0678 IRR |
 | JPY | იაპონური იენი | 100 ISK | 111.6461 JPY |
 | KGS | ყირგიზული სომი | 100 ISK | 68.4863 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 ISK | 1,110.0747 KRW |
 | KWD | ქუვეითური დინარი | 100 ISK | 0.2401 KWD |
 | KZT | ყაზახური ტენგე | 100 ISK | 409.7584 KZT |
 | MDL | მოლდოვური ლეი | 100 ISK | 13.5265 MDL |
 | NOK | ნორვეგიული კრონი | 100 ISK | 8.2590 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 ISK | 1.3201 NZD |
 | PLN | პოლონური ზლოტი | 100 ISK | 2.9535 PLN |
 | QAR | კატარული რიალი | 100 ISK | 2.8549 QAR |
 | RON | რუმინული ლეი | 100 ISK | 3.4315 RON |
 | RSD | სერბიული დინარი | 100 ISK | 80.8111 RSD |
 | SEK | შვედური კრონი | 100 ISK | 7.6122 SEK |
 | SGD | სინგაპურული დოლარი | 100 ISK | 1.0282 SGD |
 | TJS | ტაჯიკური სომონი | 100 ISK | 8.5082 TJS |
 | TMT | თურქმენული მანათი | 100 ISK | 2.7413 TMT |
 | UAH | უკრაინული გრივნა | 100 ISK | 32.4315 UAH |
 | UZS | უზბეკური სუმი | 100 ISK | 10,156.0585 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 ISK | 14.7693 ZAR |
დღევანდელი და ისტორიული (2024-04-17 - 2025-04-21)
| თარიღი | რაოდენობა (ISK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2025-04-21 (დღეს) | 100 | 2.1541 | 0.0017 |
| 2025-04-20 | 100 | 2.1541 | 0.0017 |
| 2025-04-19 | 100 | 2.1541 | 0.0017 |
| 2025-04-18 | 100 | 2.1541 | 0.0017 |
| 2025-04-17 | 100 | 2.1524 | 0.0062 |
| 2025-04-16 | 100 | 2.1462 | -0.0181 |
| 2025-04-15 | 100 | 2.1643 | 0.0215 |
| 2025-04-14 | 100 | 2.1428 | 0.0338 |
| 2025-04-13 | 100 | 2.1428 | 0.0338 |
| 2025-04-12 | 100 | 2.1428 | 0.0338 |
| 2025-04-11 | 100 | 2.109 | 0.0288 |
| 2025-04-10 | 100 | 2.0802 | -0.0035 |
| 2025-04-09 | 100 | 2.0802 | -0.0035 |
| 2025-04-08 | 100 | 2.0837 | -0.0193 |
| 2025-04-07 | 100 | 2.103 | -0.0094 |
| 2025-04-06 | 100 | 2.103 | -0.0094 |
| 2025-04-05 | 100 | 2.103 | -0.0094 |
| 2025-04-04 | 100 | 2.1124 | 0.0377 |
| 2025-04-03 | 100 | 2.0747 | -0.0052 |
| 2025-04-02 | 100 | 2.0799 | -0.0175 |
| 2025-04-01 | 100 | 2.0974 | 0.0049 |
| 2025-03-31 | 100 | 2.0925 | -0.0006 |
| 2025-03-30 | 100 | 2.0925 | -0.0006 |
| 2025-03-29 | 100 | 2.0925 | -0.0006 |
| 2025-03-28 | 100 | 2.0931 | 0.0134 |
| 2025-03-27 | 100 | 2.0797 | -0.0063 |
| 2025-03-26 | 100 | 2.086 | -0.0027 |
| 2025-03-25 | 100 | 2.0887 | 0.0067 |
| 2025-03-24 | 100 | 2.082 | 0.002 |
| 2025-03-23 | 100 | 2.082 | 0.002 |
| 2025-03-22 | 100 | 2.082 | 0.002 |
| 2025-03-21 | 100 | 2.08 | -0.0055 |
| 2025-03-20 | 100 | 2.0855 | -0.0002 |
| 2025-03-19 | 100 | 2.0857 | 0.0163 |
| 2025-03-18 | 100 | 2.0694 | -0.0051 |
| 2025-03-17 | 100 | 2.0745 | 0.0082 |
| 2025-03-16 | 100 | 2.0745 | 0.0082 |
| 2025-03-15 | 100 | 2.0745 | 0.0082 |
| 2025-03-14 | 100 | 2.0663 | 0.0066 |
| 2025-03-13 | 100 | 2.0597 | -0.0124 |
| 2025-03-12 | 100 | 2.0721 | 0.0189 |
| 2025-03-11 | 100 | 2.0532 | 0.0015 |
| 2025-03-10 | 100 | 2.0517 | 0.0067 |
| 2025-03-09 | 100 | 2.0517 | 0.0067 |
| 2025-03-08 | 100 | 2.0517 | 0.0067 |
| 2025-03-07 | 100 | 2.045 | 0.0148 |
| 2025-03-06 | 100 | 2.0302 | 0.0212 |
| 2025-03-05 | 100 | 2.009 | 0.0139 |
| 2025-03-04 | 100 | 1.9951 | -0.033 |
| 2025-03-03 | 100 | 1.9951 | -0.033 |
| 2025-03-02 | 100 | 1.9951 | -0.033 |
| 2025-03-01 | 100 | 1.9951 | -0.033 |
| 2025-02-28 | 100 | 2.0281 | -0.0024 |
| 2025-02-27 | 100 | 2.0305 | 0.0002 |
| 2025-02-26 | 100 | 2.0303 | 0.0069 |
| 2025-02-25 | 100 | 2.0234 | 0.0081 |
| 2025-02-24 | 100 | 2.0153 | 0.0041 |
| 2025-02-23 | 100 | 2.0153 | 0.0041 |
| 2025-02-22 | 100 | 2.0153 | 0.0041 |
| 2025-02-21 | 100 | 2.0112 | 0.0096 |
| 2025-02-20 | 100 | 2.0016 | -0.008 |
| 2025-02-19 | 100 | 2.0096 | 0.0016 |
| 2025-02-18 | 100 | 2.008 | -0.0072 |
| 2025-02-17 | 100 | 2.0152 | 0.0164 |
| 2025-02-16 | 100 | 2.0152 | 0.0164 |
| 2025-02-15 | 100 | 2.0152 | 0.0164 |
| 2025-02-14 | 100 | 1.9988 | 0.0136 |
| 2025-02-13 | 100 | 1.9852 | 0.0146 |
| 2025-02-12 | 100 | 1.9706 | 0.0104 |
| 2025-02-11 | 100 | 1.9602 | -0.0159 |
| 2025-02-10 | 100 | 1.9761 | -0.0093 |
| 2025-02-09 | 100 | 1.9761 | -0.0093 |
| 2025-02-08 | 100 | 1.9761 | -0.0093 |
| 2025-02-07 | 100 | 1.9854 | -0.0159 |
| 2025-02-06 | 100 | 2.0013 | 0.0043 |
| 2025-02-05 | 100 | 1.997 | 0.0048 |
| 2025-02-04 | 100 | 1.9922 | -0.0346 |
| 2025-02-03 | 100 | 2.0268 | -0.0245 |
| 2025-02-02 | 100 | 2.0268 | -0.0245 |
| 2025-02-01 | 100 | 2.0268 | -0.0245 |
| 2025-01-31 | 100 | 2.0513 | -0.0035 |
| 2025-01-30 | 100 | 2.0548 | 0.0033 |
| 2025-01-29 | 100 | 2.0515 | -0.0143 |
| 2025-01-28 | 100 | 2.0658 | -0.0046 |
| 2025-01-27 | 100 | 2.0704 | 0.0322 |
| 2025-01-26 | 100 | 2.0704 | 0.0322 |
| 2025-01-25 | 100 | 2.0704 | 0.0322 |
| 2025-01-24 | 100 | 2.0382 | -0.0014 |
| 2025-01-23 | 100 | 2.0396 | 0.0165 |
| 2025-01-22 | 100 | 2.0231 | 0.0052 |
| 2025-01-21 | 100 | 2.0179 | 0.0001 |
| 2025-01-20 | 100 | 2.0178 | 0.0058 |
| 2025-01-19 | 100 | 2.0178 | 0.0058 |
| 2025-01-18 | 100 | 2.0178 | 0.0058 |
| 2025-01-17 | 100 | 2.012 | -0.0115 |
| 2025-01-16 | 100 | 2.0235 | 0.0096 |
| 2025-01-15 | 100 | 2.0139 | 0.017 |
| 2025-01-14 | 100 | 1.9969 | -0.0191 |
| 2025-01-13 | N/A | N/A | N/A |
| 2025-01-12 | N/A | N/A | N/A |
| 2025-01-11 | N/A | N/A | N/A |
| 2025-01-10 | 100 | 2.0176 | 0.0021 |
| 2025-01-09 | 100 | 2.0155 | -0.0074 |
| 2025-01-08 | 100 | 2.0229 | 0.0024 |
| 2025-01-07 | 100 | 2.0229 | 0.0024 |
| 2025-01-06 | 100 | 2.0205 | -0.0149 |
| 2025-01-05 | 100 | 2.0205 | -0.0149 |
| 2025-01-04 | 100 | 2.0205 | -0.0149 |
| 2025-01-03 | 100 | 2.0354 | -0.0012 |
| 2025-01-02 | N/A | N/A | N/A |
| 2025-01-01 | 100 | 2.0354 | -0.0012 |
| 2024-12-31 | 100 | 2.0366 | 0.0305 |
| 2024-12-30 | 100 | 2.0061 | -0.0004 |
| 2024-12-29 | 100 | 2.0061 | -0.0004 |
| 2024-12-28 | 100 | 2.0061 | -0.0004 |
| 2024-12-27 | 100 | 2.0065 | -0.0078 |
| 2024-12-26 | 100 | 2.0143 | 0.0008 |
| 2024-12-25 | 100 | 2.0135 | -0.0014 |
| 2024-12-24 | 100 | 2.0149 | -0.0041 |
| 2024-12-23 | 100 | 2.019 | -0.0051 |
| 2024-12-22 | 100 | 2.019 | -0.0051 |
| 2024-12-21 | 100 | 2.019 | -0.0051 |
| 2024-12-20 | 100 | 2.0241 | -0.0088 |
| 2024-12-19 | 100 | 2.0329 | -0.0019 |
| 2024-12-18 | 100 | 2.0348 | -0.0019 |
| 2024-12-17 | 100 | 2.0367 | -0.006 |
| 2024-12-16 | 100 | 2.0427 | -0.0099 |
| 2024-12-15 | 100 | 2.0427 | -0.0099 |
| 2024-12-14 | 100 | 2.0427 | -0.0099 |
| 2024-12-13 | 100 | 2.0526 | 0.0139 |
| 2024-12-12 | 100 | 2.0387 | 0.0217 |
| 2024-12-11 | 100 | 2.017 | -0.0094 |
| 2024-12-10 | 100 | 2.0264 | 0.0083 |
| 2024-12-09 | 100 | 2.0181 | -0.0276 |
| 2024-12-08 | 100 | 2.0181 | -0.0276 |
| 2024-12-07 | 100 | 2.0181 | -0.0276 |
| 2024-12-06 | 100 | 2.0457 | -0.0062 |
| 2024-12-05 | 100 | 2.0519 | -0.0244 |
| 2024-12-04 | 100 | 2.0763 | 0.0197 |
| 2024-12-03 | 100 | 2.0566 | 0.0423 |
| 2024-12-02 | 100 | 2.0143 | 0.0192 |
| 2024-12-01 | 100 | 2.0143 | 0.0192 |
| 2024-11-30 | 100 | 2.0143 | 0.0192 |
| 2024-11-29 | 100 | 1.9951 | 0.0037 |
| 2024-11-28 | 100 | 1.9914 | 0.0038 |
| 2024-11-27 | 100 | 1.9876 | 0.0102 |
| 2024-11-26 | 100 | 1.9774 | 0.0126 |
| 2024-11-25 | 100 | 1.9648 | -0.0204 |
| 2024-11-24 | 100 | 1.9648 | -0.0204 |
| 2024-11-23 | 100 | 1.9648 | -0.0204 |
| 2024-11-22 | 100 | 1.9852 | -0.0078 |
| 2024-11-21 | 100 | 1.993 | -0.0046 |
| 2024-11-20 | 100 | 1.9976 | -0.0019 |
| 2024-11-19 | 100 | 1.9995 | 0.0206 |
| 2024-11-18 | 100 | 1.9789 | 0.0145 |
| 2024-11-17 | 100 | 1.9789 | 0.0145 |
| 2024-11-16 | 100 | 1.9789 | 0.0145 |
| 2024-11-15 | 100 | 1.9644 | -0.0003 |
| 2024-11-14 | 100 | 1.9647 | 0.0028 |
| 2024-11-13 | 100 | 1.9619 | -0.0003 |
| 2024-11-12 | 100 | 1.9622 | -0.0112 |
| 2024-11-11 | 100 | 1.9734 | -0.0083 |
| 2024-11-10 | 100 | 1.9734 | -0.0083 |
| 2024-11-09 | 100 | 1.9734 | -0.0083 |
| 2024-11-08 | 100 | 1.9817 | 0.0067 |
| 2024-11-07 | 100 | 1.975 | -0.0182 |
| 2024-11-06 | 100 | 1.9932 | -0.0039 |
| 2024-11-05 | 100 | 1.9971 | 0.0121 |
| 2024-11-04 | 100 | 1.985 | -0.0196 |
| 2024-11-03 | 100 | 1.985 | -0.0196 |
| 2024-11-02 | 100 | 1.985 | -0.0196 |
| 2024-11-01 | 100 | 2.0046 | 0.0007 |
| 2024-10-31 | 100 | 2.0039 | 0.0145 |
| 2024-10-30 | 100 | 1.9894 | 0.012 |
| 2024-10-29 | 100 | 1.9774 | -0.0001 |
| 2024-10-28 | 100 | 1.9775 | 0.0059 |
| 2024-10-27 | 100 | 1.9775 | 0.0059 |
| 2024-10-26 | 100 | 1.9775 | 0.0059 |
| 2024-10-25 | 100 | 1.9716 | 0.0109 |
| 2024-10-24 | 100 | 1.9607 | -0.019 |
| 2024-10-23 | 100 | 1.9797 | 0.0032 |
| 2024-10-22 | 100 | 1.9765 | -0.0019 |
| 2024-10-21 | 100 | 1.9784 | 0.0042 |
| 2024-10-20 | 100 | 1.9784 | 0.0042 |
| 2024-10-19 | 100 | 1.9784 | 0.0042 |
| 2024-10-18 | 100 | 1.9742 | -0.001 |
| 2024-10-17 | 100 | 1.9752 | -0.0171 |
| 2024-10-16 | 100 | 1.9923 | -0.0065 |
| 2024-10-15 | 100 | 1.9988 | -0.0082 |
| 2024-10-14 | 100 | 1.9988 | -0.0082 |
| 2024-10-13 | 100 | 1.9988 | -0.0082 |
| 2024-10-12 | 100 | 1.9988 | -0.0082 |
| 2024-10-11 | 100 | 2.007 | -0.0027 |
| 2024-10-10 | 100 | 2.0097 | -0.0044 |
| 2024-10-09 | 100 | 2.0141 | -0.0103 |
| 2024-10-08 | 100 | 2.0244 | 0.0031 |
| 2024-10-07 | 100 | 2.0213 | 0.0029 |
| 2024-10-06 | 100 | 2.0213 | 0.0029 |
| 2024-10-05 | 100 | 2.0213 | 0.0029 |
| 2024-10-04 | 100 | 2.0184 | 0.0002 |
| 2024-10-03 | 100 | 2.0182 | 0.0009 |
| 2024-10-02 | 100 | 2.0173 | -0.0088 |
| 2024-10-01 | 100 | 2.0261 | 0.0035 |
| 2024-09-30 | 100 | 2.0226 | 0.0007 |
| 2024-09-29 | 100 | 2.0226 | 0.0007 |
| 2024-09-28 | 100 | 2.0226 | 0.0007 |
| 2024-09-27 | 100 | 2.0219 | 0.0008 |
| 2024-09-26 | 100 | 2.0211 | 0.0207 |
| 2024-09-25 | 100 | 2.0004 | 0.0037 |
| 2024-09-24 | 100 | 1.9967 | -0.0019 |
| 2024-09-23 | 100 | 1.9986 | 0.0033 |
| 2024-09-22 | 100 | 1.9986 | 0.0033 |
| 2024-09-21 | 100 | 1.9986 | 0.0033 |
| 2024-09-20 | 100 | 1.9953 | 0.0117 |
| 2024-09-19 | 100 | 1.9836 | 0.0099 |
| 2024-09-18 | 100 | 1.9737 | 0.0031 |
| 2024-09-17 | 100 | 1.9706 | 0.0048 |
| 2024-09-16 | 100 | 1.9658 | 0.013 |
| 2024-09-15 | 100 | 1.9658 | 0.013 |
| 2024-09-14 | 100 | 1.9658 | 0.013 |
| 2024-09-13 | 100 | 1.9528 | 0.0023 |
| 2024-09-12 | 100 | 1.9505 | -0.0032 |
| 2024-09-11 | 100 | 1.9537 | 0.0002 |
| 2024-09-10 | 100 | 1.9535 | 0.0015 |
| 2024-09-09 | 100 | 1.952 | 0.0022 |
| 2024-09-08 | 100 | 1.952 | 0.0022 |
| 2024-09-07 | 100 | 1.952 | 0.0022 |
| 2024-09-06 | 100 | 1.9498 | 0.0091 |
| 2024-09-05 | 100 | 1.9407 | 0.0035 |
| 2024-09-04 | 100 | 1.9372 | -0.0064 |
| 2024-09-03 | 100 | 1.9436 | -0.006 |
| 2024-09-02 | 100 | 1.9496 | -0.0037 |
| 2024-09-01 | 100 | 1.9496 | -0.0037 |
| 2024-08-31 | 100 | 1.9496 | -0.0037 |
| 2024-08-30 | 100 | 1.9533 | -0.0175 |
| 2024-08-29 | 100 | 1.9708 | -0.0043 |
| 2024-08-28 | 100 | 1.9708 | -0.0043 |
| 2024-08-27 | 100 | 1.9751 | 0.0053 |
| 2024-08-26 | 100 | 1.9698 | -0.0129 |
| 2024-08-25 | 100 | 1.9698 | -0.0129 |
| 2024-08-24 | 100 | 1.9698 | -0.0129 |
| 2024-08-23 | 100 | 1.9827 | 0.0084 |
| 2024-08-22 | 100 | 1.9743 | 0.0077 |
| 2024-08-21 | 100 | 1.9666 | 0.0127 |
| 2024-08-20 | 100 | 1.9539 | 0.0201 |
| 2024-08-19 | 100 | 1.9338 | -0.0155 |
| 2024-08-18 | 100 | 1.9338 | -0.0155 |
| 2024-08-17 | 100 | 1.9338 | -0.0155 |
| 2024-08-16 | 100 | 1.9493 | -0.0018 |
| 2024-08-15 | 100 | 1.9511 | 0.0016 |
| 2024-08-14 | 100 | 1.9495 | 0.0016 |
| 2024-08-13 | 100 | 1.9479 | -0.001 |
| 2024-08-12 | 100 | 1.9489 | -0.0106 |
| 2024-08-11 | 100 | 1.9489 | -0.0106 |
| 2024-08-10 | 100 | 1.9489 | -0.0106 |
| 2024-08-09 | 100 | 1.9595 | 0.0048 |
| 2024-08-08 | 100 | 1.9547 | -0.0027 |
| 2024-08-07 | 100 | 1.9574 | -0.0044 |
| 2024-08-06 | 100 | 1.9618 | 0.0128 |
| 2024-08-05 | 100 | 1.949 | -0.0062 |
| 2024-08-04 | 100 | 1.949 | -0.0062 |
| 2024-08-03 | 100 | 1.949 | -0.0062 |
| 2024-08-02 | 100 | 1.9552 | -0.009 |
| 2024-08-01 | 100 | 1.9642 | -0.008 |
| 2024-07-31 | 100 | 1.9722 | 0.0092 |
| 2024-07-30 | 100 | 1.963 | -0.0014 |
| 2024-07-29 | 100 | 1.9644 | -0.0067 |
| 2024-07-28 | 100 | 1.9644 | -0.0067 |
| 2024-07-27 | 100 | 1.9644 | -0.0067 |
| 2024-07-26 | 100 | 1.9711 | 0.004 |
| 2024-07-25 | 100 | 1.9671 | -0.009 |
| 2024-07-24 | 100 | 1.9761 | 0.0069 |
| 2024-07-23 | 100 | 1.9692 | 0.0064 |
| 2024-07-22 | 100 | 1.9628 | -0.0087 |
| 2024-07-21 | 100 | 1.9628 | -0.0087 |
| 2024-07-20 | 100 | 1.9628 | -0.0087 |
| 2024-07-19 | 100 | 1.9715 | -0.0038 |
| 2024-07-18 | 100 | 1.9753 | 0.0077 |
| 2024-07-17 | 100 | 1.9676 | -0.0139 |
| 2024-07-16 | 100 | 1.9815 | -0.0076 |
| 2024-07-15 | 100 | 1.9891 | 0.0079 |
| 2024-07-14 | 100 | 1.9891 | 0.0079 |
| 2024-07-13 | 100 | 1.9891 | 0.0079 |
| 2024-07-12 | 100 | 1.9812 | -0.014 |
| 2024-07-11 | 100 | 1.9952 | -0.005 |
| 2024-07-10 | 100 | 2.0002 | 0.013 |
| 2024-07-09 | 100 | 1.9872 | -0.0145 |
| 2024-07-08 | 100 | 2.0017 | -0.0163 |
| 2024-07-07 | 100 | 2.0017 | -0.0163 |
| 2024-07-06 | 100 | 2.0017 | -0.0163 |
| 2024-07-05 | 100 | 2.018 | -0.0024 |
| 2024-07-04 | 100 | 2.0204 | 0.0153 |
| 2024-07-03 | 100 | 2.0051 | -0.0174 |
| 2024-07-02 | 100 | 2.0225 | 0.0023 |
| 2024-07-01 | 100 | 2.0202 | -0.0154 |
| 2024-06-30 | 100 | 2.0202 | -0.0154 |
| 2024-06-29 | 100 | 2.0202 | -0.0154 |
| 2024-06-28 | 100 | 2.0356 | 0.0133 |
| 2024-06-27 | 100 | 2.0223 | -0.0173 |
| 2024-06-26 | 100 | 2.0396 | 0.0228 |
| 2024-06-25 | 100 | 2.0168 | 0.0103 |
| 2024-06-24 | 100 | 2.0065 | -0.0085 |
| 2024-06-23 | 100 | 2.0065 | -0.0085 |
| 2024-06-22 | 100 | 2.0065 | -0.0085 |
| 2024-06-21 | 100 | 2.015 | -0.0045 |
| 2024-06-20 | 100 | 2.0195 | -0.0356 |
| 2024-06-19 | 100 | 2.0551 | 0.0015 |
| 2024-06-18 | 100 | 2.0536 | -0.0042 |
| 2024-06-17 | 100 | 2.0578 | -0.0181 |
| 2024-06-16 | 100 | 2.0578 | -0.0181 |
| 2024-06-15 | 100 | 2.0578 | -0.0181 |
| 2024-06-14 | 100 | 2.0759 | 0.0134 |
| 2024-06-13 | 100 | 2.0625 | 0.0049 |
| 2024-06-12 | 100 | 2.0576 | 0.0147 |
| 2024-06-11 | 100 | 2.0429 | -0.0123 |
| 2024-06-10 | 100 | 2.0552 | 0.0043 |
| 2024-06-09 | 100 | 2.0552 | 0.0043 |
| 2024-06-08 | 100 | 2.0552 | 0.0043 |
| 2024-06-07 | 100 | 2.0509 | 0.0164 |
| 2024-06-06 | 100 | 2.0345 | 0.0092 |
| 2024-06-05 | 100 | 2.0253 | 0.0027 |
| 2024-06-04 | 100 | 2.0226 | -0.0109 |
| 2024-06-03 | 100 | 2.0335 | 0.0042 |
| 2024-06-02 | 100 | 2.0335 | 0.0042 |
| 2024-06-01 | 100 | 2.0335 | 0.0042 |
| 2024-05-31 | 100 | 2.0293 | -0.0009 |
| 2024-05-30 | 100 | 2.0302 | 0.0039 |
| 2024-05-29 | 100 | 2.0263 | 0.0211 |
| 2024-05-28 | 100 | 2.0052 | 0.0319 |
| 2024-05-27 | 100 | 1.9733 | 0.0028 |
| 2024-05-26 | 100 | 1.9733 | 0.0028 |
| 2024-05-25 | 100 | 1.9733 | 0.0028 |
| 2024-05-24 | 100 | 1.9705 | 0.0021 |
| 2024-05-23 | 100 | 1.9684 | -0.0037 |
| 2024-05-22 | 100 | 1.9721 | -0.0191 |
| 2024-05-21 | 100 | 1.9912 | 0.0012 |
| 2024-05-20 | 100 | 1.99 | -0.0062 |
| 2024-05-19 | 100 | 1.99 | -0.0062 |
| 2024-05-18 | 100 | 1.99 | -0.0062 |
| 2024-05-17 | 100 | 1.9962 | 0.0309 |
| 2024-05-16 | 100 | 1.9653 | 0.0382 |
| 2024-05-15 | 100 | 1.9271 | 0.0047 |
| 2024-05-14 | 100 | 1.9224 | 0.0038 |
| 2024-05-13 | 100 | 1.9186 | 0.0017 |
| 2024-05-12 | 100 | 1.9186 | 0.0017 |
| 2024-05-11 | 100 | 1.9186 | 0.0017 |
| 2024-05-10 | 100 | 1.9169 | -0.0026 |
| 2024-05-09 | 100 | 1.9169 | -0.0026 |
| 2024-05-08 | 100 | 1.9195 | 0.0047 |
| 2024-05-07 | 100 | 1.9148 | 0.0037 |
| 2024-05-06 | 100 | 1.9148 | 0.0037 |
| 2024-05-05 | 100 | 1.9148 | 0.0037 |
| 2024-05-04 | 100 | 1.9148 | 0.0037 |
| 2024-05-03 | 100 | 1.9111 | 0.0018 |
| 2024-05-02 | 100 | 1.9093 | -0.0071 |
| 2024-05-01 | 100 | 1.9164 | 0.0028 |
| 2024-04-30 | 100 | 1.9136 | 0.0005 |
| 2024-04-29 | 100 | 1.9131 | 0.0009 |
| 2024-04-28 | 100 | 1.9131 | 0.0009 |
| 2024-04-27 | 100 | 1.9131 | 0.0009 |
| 2024-04-26 | 100 | 1.9122 | -0.0011 |
| 2024-04-25 | 100 | 1.9133 | 0.0134 |
| 2024-04-24 | 100 | 1.8999 | 0.0056 |
| 2024-04-23 | 100 | 1.8943 | 0.0012 |
| 2024-04-22 | 100 | 1.8931 | -0.0053 |
| 2024-04-21 | 100 | 1.8931 | -0.0053 |
| 2024-04-20 | 100 | 1.8931 | -0.0053 |
| 2024-04-19 | 100 | 1.8984 | 0.0064 |
| 2024-04-18 | 100 | 1.892 | 0.0082 |
| 2024-04-17 | 100 | 1.8838 | -0.004 |