ისლანდიური კრონი (ISK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ისლანდიური კრონი (ISK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 ISK | 1.993 GEL |
 | USD | აშშ დოლარი | 100 ISK | 0.7251 USD |
 | EUR | ევრო | 100 ISK | 0.6873 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 ISK | 0.5729 GBP |
 | RUB | რუსული რუბლი | 100 ISK | 72.8409 RUB |
 | TRY | თურქული ლირა | 100 ISK | 25.0063 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 ISK | 1.2331 AZN |
 | AMD | სომხური დრამი | 100 ISK | 282.2786 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 ISK | 2.6633 AED |
 | AUD | ავსტრალიური დოლარი | 100 ISK | 1.1146 AUD |
 | BGN | ბულგარული ლევი | 100 ISK | 1.3437 BGN |
 | BRL | ბრაზილიური რიალი | 100 ISK | 4.1861 BRL |
 | BYN | ბელარუსული რუბლი | 100 ISK | 2.3684 BYN |
 | CAD | კანადური დოლარი | 100 ISK | 1.0146 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 ISK | 0.6426 CHF |
 | CNY | ჩინური იუანი | 100 ISK | 5.2548 CNY |
 | CZK | ჩეხური კრონა | 100 ISK | 17.3667 CZK |
 | DKK | დანიური კრონი | 100 ISK | 5.1264 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 ISK | 36.0072 EGP |
 | HKD | ჰონკონგური დოლარი | 100 ISK | 5.6440 HKD |
 | HUF | უნგრული ფორინტი | 100 ISK | 281.5369 HUF |
 | ILS | ისრაელის შეკელი | 100 ISK | 2.7110 ILS |
 | INR | ინდური რუპია | 100 ISK | 61.2120 INR |
 | IRR | ირანული რიალი | 100 ISK | 30,455.3790 IRR |
 | JPY | იაპონური იენი | 100 ISK | 112.9691 JPY |
 | KGS | ყირგიზული სომი | 100 ISK | 62.6749 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 ISK | 1,013.0636 KRW |
 | KWD | ქუვეითური დინარი | 100 ISK | 0.2230 KWD |
 | KZT | ყაზახური ტენგე | 100 ISK | 359.1638 KZT |
 | MDL | მოლდოვური ლეი | 100 ISK | 13.1882 MDL |
 | NOK | ნორვეგიული კრონი | 100 ISK | 8.0088 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 ISK | 1.2331 NZD |
 | PLN | პოლონური ზლოტი | 100 ISK | 2.9809 PLN |
 | QAR | კატარული რიალი | 100 ISK | 2.6407 QAR |
 | RON | რუმინული ლეი | 100 ISK | 3.4203 RON |
 | RSD | სერბიული დინარი | 100 ISK | 80.4051 RSD |
 | SEK | შვედური კრონი | 100 ISK | 7.9701 SEK |
 | SGD | სინგაპურული დოლარი | 100 ISK | 0.9740 SGD |
 | TJS | ტაჯიკური სომონი | 100 ISK | 7.7359 TJS |
 | TMT | თურქმენული მანათი | 100 ISK | 2.5380 TMT |
 | UAH | უკრაინული გრივნა | 100 ISK | 29.9159 UAH |
 | UZS | უზბეკური სუმი | 100 ISK | 9,321.7961 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 ISK | 13.1386 ZAR |
დღევანდელი და ისტორიული (2023-11-18 - 2024-11-21)
| თარიღი | რაოდენობა (ISK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-11-21 (დღეს) | 100 | 1.993 | -0.0046 |
| 2024-11-20 | 100 | 1.9976 | -0.0019 |
| 2024-11-19 | 100 | 1.9995 | 0.0206 |
| 2024-11-18 | 100 | 1.9789 | 0.0145 |
| 2024-11-17 | 100 | 1.9789 | 0.0145 |
| 2024-11-16 | 100 | 1.9789 | 0.0145 |
| 2024-11-15 | 100 | 1.9644 | -0.0003 |
| 2024-11-14 | 100 | 1.9647 | 0.0028 |
| 2024-11-13 | 100 | 1.9619 | -0.0003 |
| 2024-11-12 | 100 | 1.9622 | -0.0112 |
| 2024-11-11 | 100 | 1.9734 | -0.0083 |
| 2024-11-10 | 100 | 1.9734 | -0.0083 |
| 2024-11-09 | 100 | 1.9734 | -0.0083 |
| 2024-11-08 | 100 | 1.9817 | 0.0067 |
| 2024-11-07 | 100 | 1.975 | -0.0182 |
| 2024-11-06 | 100 | 1.9932 | -0.0039 |
| 2024-11-05 | 100 | 1.9971 | 0.0121 |
| 2024-11-04 | 100 | 1.985 | -0.0196 |
| 2024-11-03 | 100 | 1.985 | -0.0196 |
| 2024-11-02 | 100 | 1.985 | -0.0196 |
| 2024-11-01 | 100 | 2.0046 | 0.0007 |
| 2024-10-31 | 100 | 2.0039 | 0.0145 |
| 2024-10-30 | 100 | 1.9894 | 0.012 |
| 2024-10-29 | 100 | 1.9774 | -0.0001 |
| 2024-10-28 | 100 | 1.9775 | 0.0059 |
| 2024-10-27 | 100 | 1.9775 | 0.0059 |
| 2024-10-26 | 100 | 1.9775 | 0.0059 |
| 2024-10-25 | 100 | 1.9716 | 0.0109 |
| 2024-10-24 | 100 | 1.9607 | -0.019 |
| 2024-10-23 | 100 | 1.9797 | 0.0032 |
| 2024-10-22 | 100 | 1.9765 | -0.0019 |
| 2024-10-21 | 100 | 1.9784 | 0.0042 |
| 2024-10-20 | 100 | 1.9784 | 0.0042 |
| 2024-10-19 | 100 | 1.9784 | 0.0042 |
| 2024-10-18 | 100 | 1.9742 | -0.001 |
| 2024-10-17 | 100 | 1.9752 | -0.0171 |
| 2024-10-16 | 100 | 1.9923 | -0.0065 |
| 2024-10-15 | 100 | 1.9988 | -0.0082 |
| 2024-10-14 | 100 | 1.9988 | -0.0082 |
| 2024-10-13 | 100 | 1.9988 | -0.0082 |
| 2024-10-12 | 100 | 1.9988 | -0.0082 |
| 2024-10-11 | 100 | 2.007 | -0.0027 |
| 2024-10-10 | 100 | 2.0097 | -0.0044 |
| 2024-10-09 | 100 | 2.0141 | -0.0103 |
| 2024-10-08 | 100 | 2.0244 | 0.0031 |
| 2024-10-07 | 100 | 2.0213 | 0.0029 |
| 2024-10-06 | 100 | 2.0213 | 0.0029 |
| 2024-10-05 | 100 | 2.0213 | 0.0029 |
| 2024-10-04 | 100 | 2.0184 | 0.0002 |
| 2024-10-03 | 100 | 2.0182 | 0.0009 |
| 2024-10-02 | 100 | 2.0173 | -0.0088 |
| 2024-10-01 | 100 | 2.0261 | 0.0035 |
| 2024-09-30 | 100 | 2.0226 | 0.0007 |
| 2024-09-29 | 100 | 2.0226 | 0.0007 |
| 2024-09-28 | 100 | 2.0226 | 0.0007 |
| 2024-09-27 | 100 | 2.0219 | 0.0008 |
| 2024-09-26 | 100 | 2.0211 | 0.0207 |
| 2024-09-25 | 100 | 2.0004 | 0.0037 |
| 2024-09-24 | 100 | 1.9967 | -0.0019 |
| 2024-09-23 | 100 | 1.9986 | 0.0033 |
| 2024-09-22 | 100 | 1.9986 | 0.0033 |
| 2024-09-21 | 100 | 1.9986 | 0.0033 |
| 2024-09-20 | 100 | 1.9953 | 0.0117 |
| 2024-09-19 | 100 | 1.9836 | 0.0099 |
| 2024-09-18 | 100 | 1.9737 | 0.0031 |
| 2024-09-17 | 100 | 1.9706 | 0.0048 |
| 2024-09-16 | 100 | 1.9658 | 0.013 |
| 2024-09-15 | 100 | 1.9658 | 0.013 |
| 2024-09-14 | 100 | 1.9658 | 0.013 |
| 2024-09-13 | 100 | 1.9528 | 0.0023 |
| 2024-09-12 | 100 | 1.9505 | -0.0032 |
| 2024-09-11 | 100 | 1.9537 | 0.0002 |
| 2024-09-10 | 100 | 1.9535 | 0.0015 |
| 2024-09-09 | 100 | 1.952 | 0.0022 |
| 2024-09-08 | 100 | 1.952 | 0.0022 |
| 2024-09-07 | 100 | 1.952 | 0.0022 |
| 2024-09-06 | 100 | 1.9498 | 0.0091 |
| 2024-09-05 | 100 | 1.9407 | 0.0035 |
| 2024-09-04 | 100 | 1.9372 | -0.0064 |
| 2024-09-03 | 100 | 1.9436 | -0.006 |
| 2024-09-02 | 100 | 1.9496 | -0.0037 |
| 2024-09-01 | 100 | 1.9496 | -0.0037 |
| 2024-08-31 | 100 | 1.9496 | -0.0037 |
| 2024-08-30 | 100 | 1.9533 | -0.0175 |
| 2024-08-29 | 100 | 1.9708 | -0.0043 |
| 2024-08-28 | 100 | 1.9708 | -0.0043 |
| 2024-08-27 | 100 | 1.9751 | 0.0053 |
| 2024-08-26 | 100 | 1.9698 | -0.0129 |
| 2024-08-25 | 100 | 1.9698 | -0.0129 |
| 2024-08-24 | 100 | 1.9698 | -0.0129 |
| 2024-08-23 | 100 | 1.9827 | 0.0084 |
| 2024-08-22 | 100 | 1.9743 | 0.0077 |
| 2024-08-21 | 100 | 1.9666 | 0.0127 |
| 2024-08-20 | 100 | 1.9539 | 0.0201 |
| 2024-08-19 | 100 | 1.9338 | -0.0155 |
| 2024-08-18 | 100 | 1.9338 | -0.0155 |
| 2024-08-17 | 100 | 1.9338 | -0.0155 |
| 2024-08-16 | 100 | 1.9493 | -0.0018 |
| 2024-08-15 | 100 | 1.9511 | 0.0016 |
| 2024-08-14 | 100 | 1.9495 | 0.0016 |
| 2024-08-13 | 100 | 1.9479 | -0.001 |
| 2024-08-12 | 100 | 1.9489 | -0.0106 |
| 2024-08-11 | 100 | 1.9489 | -0.0106 |
| 2024-08-10 | 100 | 1.9489 | -0.0106 |
| 2024-08-09 | 100 | 1.9595 | 0.0048 |
| 2024-08-08 | 100 | 1.9547 | -0.0027 |
| 2024-08-07 | 100 | 1.9574 | -0.0044 |
| 2024-08-06 | 100 | 1.9618 | 0.0128 |
| 2024-08-05 | 100 | 1.949 | -0.0062 |
| 2024-08-04 | 100 | 1.949 | -0.0062 |
| 2024-08-03 | 100 | 1.949 | -0.0062 |
| 2024-08-02 | 100 | 1.9552 | -0.009 |
| 2024-08-01 | 100 | 1.9642 | -0.008 |
| 2024-07-31 | 100 | 1.9722 | 0.0092 |
| 2024-07-30 | 100 | 1.963 | -0.0014 |
| 2024-07-29 | 100 | 1.9644 | -0.0067 |
| 2024-07-28 | 100 | 1.9644 | -0.0067 |
| 2024-07-27 | 100 | 1.9644 | -0.0067 |
| 2024-07-26 | 100 | 1.9711 | 0.004 |
| 2024-07-25 | 100 | 1.9671 | -0.009 |
| 2024-07-24 | 100 | 1.9761 | 0.0069 |
| 2024-07-23 | 100 | 1.9692 | 0.0064 |
| 2024-07-22 | 100 | 1.9628 | -0.0087 |
| 2024-07-21 | 100 | 1.9628 | -0.0087 |
| 2024-07-20 | 100 | 1.9628 | -0.0087 |
| 2024-07-19 | 100 | 1.9715 | -0.0038 |
| 2024-07-18 | 100 | 1.9753 | 0.0077 |
| 2024-07-17 | 100 | 1.9676 | -0.0139 |
| 2024-07-16 | 100 | 1.9815 | -0.0076 |
| 2024-07-15 | 100 | 1.9891 | 0.0079 |
| 2024-07-14 | 100 | 1.9891 | 0.0079 |
| 2024-07-13 | 100 | 1.9891 | 0.0079 |
| 2024-07-12 | 100 | 1.9812 | -0.014 |
| 2024-07-11 | 100 | 1.9952 | -0.005 |
| 2024-07-10 | 100 | 2.0002 | 0.013 |
| 2024-07-09 | 100 | 1.9872 | -0.0145 |
| 2024-07-08 | 100 | 2.0017 | -0.0163 |
| 2024-07-07 | 100 | 2.0017 | -0.0163 |
| 2024-07-06 | 100 | 2.0017 | -0.0163 |
| 2024-07-05 | 100 | 2.018 | -0.0024 |
| 2024-07-04 | 100 | 2.0204 | 0.0153 |
| 2024-07-03 | 100 | 2.0051 | -0.0174 |
| 2024-07-02 | 100 | 2.0225 | 0.0023 |
| 2024-07-01 | 100 | 2.0202 | -0.0154 |
| 2024-06-30 | 100 | 2.0202 | -0.0154 |
| 2024-06-29 | 100 | 2.0202 | -0.0154 |
| 2024-06-28 | 100 | 2.0356 | 0.0133 |
| 2024-06-27 | 100 | 2.0223 | -0.0173 |
| 2024-06-26 | 100 | 2.0396 | 0.0228 |
| 2024-06-25 | 100 | 2.0168 | 0.0103 |
| 2024-06-24 | 100 | 2.0065 | -0.0085 |
| 2024-06-23 | 100 | 2.0065 | -0.0085 |
| 2024-06-22 | 100 | 2.0065 | -0.0085 |
| 2024-06-21 | 100 | 2.015 | -0.0045 |
| 2024-06-20 | 100 | 2.0195 | -0.0356 |
| 2024-06-19 | 100 | 2.0551 | 0.0015 |
| 2024-06-18 | 100 | 2.0536 | -0.0042 |
| 2024-06-17 | 100 | 2.0578 | -0.0181 |
| 2024-06-16 | 100 | 2.0578 | -0.0181 |
| 2024-06-15 | 100 | 2.0578 | -0.0181 |
| 2024-06-14 | 100 | 2.0759 | 0.0134 |
| 2024-06-13 | 100 | 2.0625 | 0.0049 |
| 2024-06-12 | 100 | 2.0576 | 0.0147 |
| 2024-06-11 | 100 | 2.0429 | -0.0123 |
| 2024-06-10 | 100 | 2.0552 | 0.0043 |
| 2024-06-09 | 100 | 2.0552 | 0.0043 |
| 2024-06-08 | 100 | 2.0552 | 0.0043 |
| 2024-06-07 | 100 | 2.0509 | 0.0164 |
| 2024-06-06 | 100 | 2.0345 | 0.0092 |
| 2024-06-05 | 100 | 2.0253 | 0.0027 |
| 2024-06-04 | 100 | 2.0226 | -0.0109 |
| 2024-06-03 | 100 | 2.0335 | 0.0042 |
| 2024-06-02 | 100 | 2.0335 | 0.0042 |
| 2024-06-01 | 100 | 2.0335 | 0.0042 |
| 2024-05-31 | 100 | 2.0293 | -0.0009 |
| 2024-05-30 | 100 | 2.0302 | 0.0039 |
| 2024-05-29 | 100 | 2.0263 | 0.0211 |
| 2024-05-28 | 100 | 2.0052 | 0.0319 |
| 2024-05-27 | 100 | 1.9733 | 0.0028 |
| 2024-05-26 | 100 | 1.9733 | 0.0028 |
| 2024-05-25 | 100 | 1.9733 | 0.0028 |
| 2024-05-24 | 100 | 1.9705 | 0.0021 |
| 2024-05-23 | 100 | 1.9684 | -0.0037 |
| 2024-05-22 | 100 | 1.9721 | -0.0191 |
| 2024-05-21 | 100 | 1.9912 | 0.0012 |
| 2024-05-20 | 100 | 1.99 | -0.0062 |
| 2024-05-19 | 100 | 1.99 | -0.0062 |
| 2024-05-18 | 100 | 1.99 | -0.0062 |
| 2024-05-17 | 100 | 1.9962 | 0.0309 |
| 2024-05-16 | 100 | 1.9653 | 0.0382 |
| 2024-05-15 | 100 | 1.9271 | 0.0047 |
| 2024-05-14 | 100 | 1.9224 | 0.0038 |
| 2024-05-13 | 100 | 1.9186 | 0.0017 |
| 2024-05-12 | 100 | 1.9186 | 0.0017 |
| 2024-05-11 | 100 | 1.9186 | 0.0017 |
| 2024-05-10 | 100 | 1.9169 | -0.0026 |
| 2024-05-09 | 100 | 1.9169 | -0.0026 |
| 2024-05-08 | 100 | 1.9195 | 0.0047 |
| 2024-05-07 | 100 | 1.9148 | 0.0037 |
| 2024-05-06 | 100 | 1.9148 | 0.0037 |
| 2024-05-05 | 100 | 1.9148 | 0.0037 |
| 2024-05-04 | 100 | 1.9148 | 0.0037 |
| 2024-05-03 | 100 | 1.9111 | 0.0018 |
| 2024-05-02 | 100 | 1.9093 | -0.0071 |
| 2024-05-01 | 100 | 1.9164 | 0.0028 |
| 2024-04-30 | 100 | 1.9136 | 0.0005 |
| 2024-04-29 | 100 | 1.9131 | 0.0009 |
| 2024-04-28 | 100 | 1.9131 | 0.0009 |
| 2024-04-27 | 100 | 1.9131 | 0.0009 |
| 2024-04-26 | 100 | 1.9122 | -0.0011 |
| 2024-04-25 | 100 | 1.9133 | 0.0134 |
| 2024-04-24 | 100 | 1.8999 | 0.0056 |
| 2024-04-23 | 100 | 1.8943 | 0.0012 |
| 2024-04-22 | 100 | 1.8931 | -0.0053 |
| 2024-04-21 | 100 | 1.8931 | -0.0053 |
| 2024-04-20 | 100 | 1.8931 | -0.0053 |
| 2024-04-19 | 100 | 1.8984 | 0.0064 |
| 2024-04-18 | 100 | 1.892 | 0.0082 |
| 2024-04-17 | 100 | 1.8838 | -0.004 |
| 2024-04-16 | 100 | 1.8878 | -0.0078 |
| 2024-04-15 | 100 | 1.8956 | -0.0116 |
| 2024-04-14 | 100 | 1.8956 | -0.0116 |
| 2024-04-13 | 100 | 1.8956 | -0.0116 |
| 2024-04-12 | 100 | 1.9072 | -0.0196 |
| 2024-04-11 | 100 | 1.9268 | -0.0029 |
| 2024-04-10 | 100 | 1.9297 | -0.001 |
| 2024-04-09 | 100 | 1.9297 | -0.001 |
| 2024-04-08 | 100 | 1.9307 | -0.0054 |
| 2024-04-07 | 100 | 1.9307 | -0.0054 |
| 2024-04-06 | 100 | 1.9307 | -0.0054 |
| 2024-04-05 | 100 | 1.9361 | 0.0097 |
| 2024-04-04 | 100 | 1.9264 | 0.0104 |
| 2024-04-03 | 100 | 1.916 | -0.0204 |
| 2024-04-02 | 100 | 1.9364 | 0.0025 |
| 2024-04-01 | 100 | 1.9339 | -0.0084 |
| 2024-03-31 | 100 | 1.9339 | -0.0084 |
| 2024-03-30 | 100 | 1.9339 | -0.0084 |
| 2024-03-29 | 100 | 1.9423 | -0.0173 |
| 2024-03-28 | 100 | 1.9596 | -0.0079 |
| 2024-03-27 | 100 | 1.9675 | 0.0055 |
| 2024-03-26 | 100 | 1.962 | -0.0054 |
| 2024-03-25 | 100 | 1.9674 | -0.0222 |
| 2024-03-24 | 100 | 1.9674 | -0.0222 |
| 2024-03-23 | 100 | 1.9674 | -0.0222 |
| 2024-03-22 | 100 | 1.9896 | 0.0137 |
| 2024-03-21 | 100 | 1.9759 | 0.0001 |
| 2024-03-20 | 100 | 1.9758 | -0.01 |
| 2024-03-19 | 100 | 1.9858 | 0.006 |
| 2024-03-18 | 100 | 1.9798 | 0.0087 |
| 2024-03-17 | 100 | 1.9798 | 0.0087 |
| 2024-03-16 | 100 | 1.9798 | 0.0087 |
| 2024-03-15 | 100 | 1.9711 | 0.0141 |
| 2024-03-14 | 100 | 1.957 | 0.0059 |
| 2024-03-13 | 100 | 1.9511 | -0.0012 |
| 2024-03-12 | 100 | 1.9523 | 0.0055 |
| 2024-03-11 | 100 | 1.9468 | 0.0056 |
| 2024-03-10 | 100 | 1.9468 | 0.0056 |
| 2024-03-09 | 100 | 1.9468 | 0.0056 |
| 2024-03-08 | 100 | 1.9468 | 0.0056 |
| 2024-03-07 | 100 | 1.9412 | 0.0088 |
| 2024-03-06 | 100 | 1.9324 | 0.0018 |
| 2024-03-05 | 100 | 1.9306 | 0.0078 |
| 2024-03-04 | 100 | 1.9228 | -0.0087 |
| 2024-03-03 | 100 | 1.9228 | -0.0087 |
| 2024-03-02 | 100 | 1.9228 | -0.0087 |
| 2024-03-01 | 100 | 1.9315 | 0.0039 |
| 2024-02-29 | 100 | 1.9276 | -0.0028 |
| 2024-02-28 | 100 | 1.9304 | 0.0009 |
| 2024-02-27 | 100 | 1.9295 | -0.009 |
| 2024-02-26 | 100 | 1.9385 | 0.0062 |
| 2024-02-25 | 100 | 1.9385 | 0.0062 |
| 2024-02-24 | 100 | 1.9385 | 0.0062 |
| 2024-02-23 | 100 | 1.9323 | 0.0024 |
| 2024-02-22 | 100 | 1.9299 | 0.0012 |
| 2024-02-21 | 100 | 1.9287 | 0.0118 |
| 2024-02-20 | 100 | 1.9169 | 0.0076 |
| 2024-02-19 | 100 | 1.9093 | -0.0001 |
| 2024-02-18 | 100 | 1.9093 | -0.0001 |
| 2024-02-17 | 100 | 1.9093 | -0.0001 |
| 2024-02-16 | 100 | 1.9094 | 0.0061 |
| 2024-02-15 | 100 | 1.9033 | -0.0179 |
| 2024-02-14 | 100 | 1.9212 | -0.0061 |
| 2024-02-13 | 100 | 1.9273 | -0.0027 |
| 2024-02-12 | 100 | 1.93 | 0.0046 |
| 2024-02-11 | 100 | 1.93 | 0.0046 |
| 2024-02-10 | 100 | 1.93 | 0.0046 |
| 2024-02-09 | 100 | 1.9254 | -0.0049 |
| 2024-02-08 | 100 | 1.9303 | 0.0016 |
| 2024-02-07 | 100 | 1.9287 | -0.003 |
| 2024-02-06 | 100 | 1.9317 | -0.0292 |
| 2024-02-05 | 100 | 1.9609 | 0.0119 |
| 2024-02-04 | 100 | 1.9609 | 0.0119 |
| 2024-02-03 | 100 | 1.9609 | 0.0119 |
| 2024-02-02 | 100 | 1.949 | -0.0095 |
| 2024-02-01 | 100 | 1.9585 | 0.0002 |
| 2024-01-31 | 100 | 1.9583 | 0.0078 |
| 2024-01-30 | 100 | 1.9505 | -0.0112 |
| 2024-01-29 | 100 | 1.9617 | -0.0078 |
| 2024-01-28 | 100 | 1.9617 | -0.0078 |
| 2024-01-27 | 100 | 1.9617 | -0.0078 |
| 2024-01-26 | 100 | 1.9695 | 0.0054 |
| 2024-01-25 | 100 | 1.9641 | 0.0131 |
| 2024-01-24 | 100 | 1.951 | -0.0034 |
| 2024-01-23 | 100 | 1.9544 | 0.0185 |
| 2024-01-22 | 100 | 1.9359 | 0.0023 |
| 2024-01-21 | 100 | 1.9359 | 0.0023 |
| 2024-01-20 | 100 | 1.9359 | 0.0023 |
| 2024-01-19 | 100 | 1.9359 | 0.0023 |
| 2024-01-18 | 100 | 1.9336 | -0.0084 |
| 2024-01-17 | 100 | 1.942 | 0.0003 |
| 2024-01-16 | 100 | 1.9417 | -0.0083 |
| 2024-01-15 | 100 | 1.95 | -0.0124 |
| 2024-01-14 | 100 | 1.95 | -0.0124 |
| 2024-01-13 | 100 | 1.95 | -0.0124 |
| 2024-01-12 | 100 | 1.9624 | 0.0044 |
| 2024-01-11 | 100 | 1.958 | 0.0069 |
| 2024-01-10 | 100 | 1.9511 | -0.0003 |
| 2024-01-09 | 100 | 1.9514 | 0.0041 |
| 2024-01-08 | 100 | 1.9473 | -0.0094 |
| 2024-01-07 | 100 | 1.9473 | -0.0094 |
| 2024-01-06 | 100 | 1.9473 | -0.0094 |
| 2024-01-05 | 100 | 1.9567 | 0.0068 |
| 2024-01-04 | 100 | 1.9499 | -0.0272 |
| 2024-01-03 | 100 | 1.9771 | -0.0134 |
| 2024-01-02 | 100 | 1.9771 | -0.0134 |
| 2024-01-01 | 100 | 1.9771 | -0.0134 |
| 2023-12-31 | 100 | 1.9771 | -0.0134 |
| 2023-12-30 | 100 | 1.9771 | -0.0134 |
| 2023-12-29 | 100 | 1.9905 | 0.013 |
| 2023-12-28 | 100 | 1.9775 | 0.0087 |
| 2023-12-27 | 100 | 1.9688 | 0.0008 |
| 2023-12-26 | 100 | 1.968 | 0.0004 |
| 2023-12-25 | 100 | 1.9676 | 0.0096 |
| 2023-12-24 | 100 | 1.9676 | 0.0096 |
| 2023-12-23 | 100 | 1.9676 | 0.0096 |
| 2023-12-22 | 100 | 1.958 | 0.0036 |
| 2023-12-21 | 100 | 1.9544 | 0.0101 |
| 2023-12-20 | 100 | 1.9443 | 0.0031 |
| 2023-12-19 | 100 | 1.9412 | -0.0127 |
| 2023-12-18 | 100 | 1.9539 | -0.0009 |
| 2023-12-17 | 100 | 1.9539 | -0.0009 |
| 2023-12-16 | 100 | 1.9539 | -0.0009 |
| 2023-12-15 | 100 | 1.9548 | 0.0451 |
| 2023-12-14 | 100 | 1.9097 | -0.0044 |
| 2023-12-13 | 100 | 1.9141 | 0.0065 |
| 2023-12-12 | 100 | 1.9076 | -0.013 |
| 2023-12-11 | 100 | 1.9206 | -0.0013 |
| 2023-12-10 | 100 | 1.9206 | -0.0013 |
| 2023-12-09 | 100 | 1.9206 | -0.0013 |
| 2023-12-08 | 100 | 1.9219 | -0.0094 |
| 2023-12-07 | 100 | 1.9313 | -0.0024 |
| 2023-12-06 | 100 | 1.9337 | -0.0041 |
| 2023-12-05 | 100 | 1.9378 | -0.0117 |
| 2023-12-04 | 100 | 1.9495 | -0.0161 |
| 2023-12-03 | 100 | 1.9495 | -0.0161 |
| 2023-12-02 | 100 | 1.9495 | -0.0161 |
| 2023-12-01 | 100 | 1.9656 | -0.0097 |
| 2023-11-30 | 100 | 1.9753 | 0.0044 |
| 2023-11-29 | 100 | 1.9709 | -0.0022 |
| 2023-11-28 | 100 | 1.9731 | 0.0119 |
| 2023-11-27 | 100 | 1.9612 | 0.0382 |
| 2023-11-26 | 100 | 1.9612 | 0.0382 |
| 2023-11-25 | 100 | 1.9612 | 0.0382 |
| 2023-11-24 | 100 | 1.923 | -0.0183 |
| 2023-11-23 | 100 | 1.923 | -0.0183 |
| 2023-11-22 | 100 | 1.9413 | 0.0057 |
| 2023-11-21 | 100 | 1.9356 | 0.0224 |
| 2023-11-20 | 100 | 1.9132 | 0.0024 |
| 2023-11-19 | 100 | 1.9132 | 0.0024 |
| 2023-11-18 | 100 | 1.9132 | 0.0024 |