ტაჯიკური სომონი (TJS) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ტაჯიკური სომონი (TJS) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 TJS | 2.518 GEL |
 | USD | აშშ დოლარი | 10 TJS | 0.9128 USD |
 | EUR | ევრო | 10 TJS | 0.8419 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 TJS | 0.7212 GBP |
 | RUB | რუსული რუბლი | 10 TJS | 83.0010 RUB |
 | TRY | თურქული ლირა | 10 TJS | 29.4503 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 TJS | 1.5521 AZN |
 | AMD | სომხური დრამი | 10 TJS | 354.0794 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 TJS | 3.3528 AED |
 | AUD | ავსტრალიური დოლარი | 10 TJS | 1.3721 AUD |
 | BGN | ბულგარული ლევი | 10 TJS | 1.6467 BGN |
 | BRL | ბრაზილიური რიალი | 10 TJS | 4.6829 BRL |
 | BYN | ბელარუსული რუბლი | 10 TJS | 2.9813 BYN |
 | CAD | კანადური დოლარი | 10 TJS | 1.2449 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 TJS | 0.8303 CHF |
 | CNY | ჩინური იუანი | 10 TJS | 6.5970 CNY |
 | CZK | ჩეხური კრონა | 10 TJS | 20.8134 CZK |
 | DKK | დანიური კრონი | 10 TJS | 6.2815 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 TJS | 42.8158 EGP |
 | HKD | ჰონკონგური დოლარი | 10 TJS | 7.1222 HKD |
 | HUF | უნგრული ფორინტი | 10 TJS | 326.1658 HUF |
 | ILS | ისრაელის შეკელი | 10 TJS | 3.3846 ILS |
 | INR | ინდური რუპია | 10 TJS | 76.0679 INR |
 | IRR | ირანული რიალი | 10 TJS | 38,337.3934 IRR |
 | ISK | ისლანდიური კრონი | 10 TJS | 126.5327 ISK |
 | JPY | იაპონური იენი | 10 TJS | 142.3001 JPY |
 | KGS | ყირგიზული სომი | 10 TJS | 81.1081 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 TJS | 1,236.9817 KRW |
 | KWD | ქუვეითური დინარი | 10 TJS | 0.2804 KWD |
 | KZT | ყაზახური ტენგე | 10 TJS | 405.6057 KZT |
 | MDL | მოლდოვური ლეი | 10 TJS | 16.1752 MDL |
 | NOK | ნორვეგიული კრონი | 10 TJS | 9.7958 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 TJS | 1.4950 NZD |
 | PLN | პოლონური ზლოტი | 10 TJS | 3.5927 PLN |
 | QAR | კატარული რიალი | 10 TJS | 3.3277 QAR |
 | RON | რუმინული ლეი | 10 TJS | 4.1886 RON |
 | RSD | სერბიული დინარი | 10 TJS | 98.5866 RSD |
 | SEK | შვედური კრონი | 10 TJS | 9.8256 SEK |
 | SGD | სინგაპურული დოლარი | 10 TJS | 1.2300 SGD |
 | TMT | თურქმენული მანათი | 10 TJS | 3.1949 TMT |
 | UAH | უკრაინული გრივნა | 10 TJS | 36.0126 UAH |
 | UZS | უზბეკური სუმი | 10 TJS | 11,603.6866 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 TJS | 16.6843 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (TJS) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 2.518 | -0.0093 |
| 2024-05-18 | 10 | 2.518 | -0.0093 |
| 2024-05-17 | 10 | 2.5273 | 0.025 |
| 2024-05-16 | 10 | 2.5023 | 0.042 |
| 2024-05-15 | 10 | 2.4603 | 0.0067 |
| 2024-05-14 | 10 | 2.4536 | 0.009 |
| 2024-05-13 | 10 | 2.4446 | -0.0094 |
| 2024-05-12 | 10 | 2.4446 | -0.0094 |
| 2024-05-11 | 10 | 2.4446 | -0.0094 |
| 2024-05-10 | 10 | 2.454 | 0.0053 |
| 2024-05-09 | 10 | 2.454 | 0.0053 |
| 2024-05-08 | 10 | 2.4487 | 0.0003 |
| 2024-05-07 | 10 | 2.4484 | 0 |
| 2024-05-06 | 10 | 2.4484 | 0 |
| 2024-05-05 | 10 | 2.4484 | 0 |
| 2024-05-04 | 10 | 2.4484 | 0 |
| 2024-05-03 | 10 | 2.4484 | -0.0037 |
| 2024-05-02 | 10 | 2.4521 | -0.0038 |
| 2024-05-01 | 10 | 2.4559 | 0.0012 |
| 2024-04-30 | 10 | 2.4547 | 0.0069 |
| 2024-04-29 | 10 | 2.4478 | -0.009 |
| 2024-04-28 | 10 | 2.4478 | -0.009 |
| 2024-04-27 | 10 | 2.4478 | -0.009 |
| 2024-04-26 | 10 | 2.4568 | -0.0047 |
| 2024-04-25 | 10 | 2.4615 | 0.0155 |
| 2024-04-24 | 10 | 2.446 | 0.0066 |
| 2024-04-23 | 10 | 2.4394 | 0.0017 |
| 2024-04-22 | 10 | 2.4377 | -0.0072 |
| 2024-04-21 | 10 | 2.4377 | -0.0072 |
| 2024-04-20 | 10 | 2.4377 | -0.0072 |
| 2024-04-19 | 10 | 2.4449 | -0.0023 |
| 2024-04-18 | 10 | 2.4472 | 0.004 |
| 2024-04-17 | 10 | 2.4432 | 0.0016 |
| 2024-04-16 | 10 | 2.4416 | 0.004 |
| 2024-04-15 | 10 | 2.4376 | -0.0039 |
| 2024-04-14 | 10 | 2.4376 | -0.0039 |
| 2024-04-13 | 10 | 2.4376 | -0.0039 |
| 2024-04-12 | 10 | 2.4415 | -0.0008 |
| 2024-04-11 | 10 | 2.4423 | -0.004 |
| 2024-04-10 | 10 | 2.4463 | -0.0006 |
| 2024-04-09 | 10 | 2.4463 | -0.0006 |
| 2024-04-08 | 10 | 2.4469 | -0.0044 |
| 2024-04-07 | 10 | 2.4469 | -0.0044 |
| 2024-04-06 | 10 | 2.4469 | -0.0044 |
| 2024-04-05 | 10 | 2.4513 | 0.0018 |
| 2024-04-04 | 10 | 2.4495 | 0.0003 |
| 2024-04-03 | 10 | 2.4492 | -0.0084 |
| 2024-04-02 | 10 | 2.4576 | -0.0051 |
| 2024-04-01 | 10 | 2.4627 | -0.0033 |
| 2024-03-31 | 10 | 2.4627 | -0.0033 |
| 2024-03-30 | 10 | 2.4627 | -0.0033 |
| 2024-03-29 | 10 | 2.466 | -0.0088 |
| 2024-03-28 | 10 | 2.4748 | 0.0024 |
| 2024-03-27 | 10 | 2.4724 | 0.0069 |
| 2024-03-26 | 10 | 2.4655 | -0.0008 |
| 2024-03-25 | 10 | 2.4663 | -0.0055 |
| 2024-03-24 | 10 | 2.4663 | -0.0055 |
| 2024-03-23 | 10 | 2.4663 | -0.0055 |
| 2024-03-22 | 10 | 2.4718 | -0.0053 |
| 2024-03-21 | 10 | 2.4771 | -0.0017 |
| 2024-03-20 | 10 | 2.4788 | 0.0034 |
| 2024-03-19 | 10 | 2.4754 | 0.0083 |
| 2024-03-18 | 10 | 2.4671 | 0.0241 |
| 2024-03-17 | 10 | 2.4671 | 0.0241 |
| 2024-03-16 | 10 | 2.4671 | 0.0241 |
| 2024-03-15 | 10 | 2.443 | 0.0157 |
| 2024-03-14 | 10 | 2.4273 | -0.0002 |
| 2024-03-13 | 10 | 2.4275 | -0.0003 |
| 2024-03-12 | 10 | 2.4278 | -0.0025 |
| 2024-03-11 | 10 | 2.4303 | -0.0004 |
| 2024-03-10 | 10 | 2.4303 | -0.0004 |
| 2024-03-09 | 10 | 2.4303 | -0.0004 |
| 2024-03-08 | 10 | 2.4303 | -0.0004 |
| 2024-03-07 | 10 | 2.4307 | 0.0034 |
| 2024-03-06 | 10 | 2.4273 | -0.0014 |
| 2024-03-05 | 10 | 2.4287 | 0.0005 |
| 2024-03-04 | 10 | 2.4282 | 0.0002 |
| 2024-03-03 | 10 | 2.4282 | 0.0002 |
| 2024-03-02 | 10 | 2.4282 | 0.0002 |
| 2024-03-01 | 10 | 2.428 | -0.0007 |
| 2024-02-29 | 10 | 2.4287 | 0.0041 |
| 2024-02-28 | 10 | 2.4246 | 0.0033 |
| 2024-02-27 | 10 | 2.4213 | -0.0004 |
| 2024-02-26 | 10 | 2.4217 | 0.0012 |
| 2024-02-25 | 10 | 2.4217 | 0.0012 |
| 2024-02-24 | 10 | 2.4217 | 0.0012 |
| 2024-02-23 | 10 | 2.4205 | -0.0008 |
| 2024-02-22 | 10 | 2.4213 | 0.0053 |
| 2024-02-21 | 10 | 2.416 | 0.0006 |
| 2024-02-20 | 10 | 2.4154 | 0.0004 |
| 2024-02-19 | 10 | 2.415 | -0.0051 |
| 2024-02-18 | 10 | 2.415 | -0.0051 |
| 2024-02-17 | 10 | 2.415 | -0.0051 |
| 2024-02-16 | 10 | 2.4201 | 0.0009 |
| 2024-02-15 | 10 | 2.4192 | -0.002 |
| 2024-02-14 | 10 | 2.4212 | 0.0005 |
| 2024-02-13 | 10 | 2.4207 | -0.0065 |
| 2024-02-12 | 10 | 2.4272 | -0.0003 |
| 2024-02-11 | 10 | 2.4272 | -0.0003 |
| 2024-02-10 | 10 | 2.4272 | -0.0003 |
| 2024-02-09 | 10 | 2.4275 | -0.0017 |
| 2024-02-08 | 10 | 2.4292 | -0.0005 |
| 2024-02-07 | 10 | 2.4297 | -0.0035 |
| 2024-02-06 | 10 | 2.4332 | -0.0036 |
| 2024-02-05 | 10 | 2.4368 | -0.0132 |
| 2024-02-04 | 10 | 2.4368 | -0.0132 |
| 2024-02-03 | 10 | 2.4368 | -0.0132 |
| 2024-02-02 | 10 | 2.45 | -0.004 |
| 2024-02-01 | 10 | 2.454 | -0.0038 |
| 2024-01-31 | 10 | 2.4578 | 0.0073 |
| 2024-01-30 | 10 | 2.4505 | 0.0027 |
| 2024-01-29 | 10 | 2.4478 | -0.0018 |
| 2024-01-28 | 10 | 2.4478 | -0.0018 |
| 2024-01-27 | 10 | 2.4478 | -0.0018 |
| 2024-01-26 | 10 | 2.4496 | 0.0075 |
| 2024-01-25 | 10 | 2.4421 | 0.0022 |
| 2024-01-24 | 10 | 2.4399 | 0.0041 |
| 2024-01-23 | 10 | 2.4358 | 0.0011 |
| 2024-01-22 | 10 | 2.4347 | 0.0011 |
| 2024-01-21 | 10 | 2.4347 | 0.0011 |
| 2024-01-20 | 10 | 2.4347 | 0.0011 |
| 2024-01-19 | 10 | 2.4347 | 0.0011 |
| 2024-01-18 | 10 | 2.4336 | 0.0006 |
| 2024-01-17 | 10 | 2.433 | -0.0008 |
| 2024-01-16 | 10 | 2.4338 | -0.0109 |
| 2024-01-15 | 10 | 2.4447 | -0.0063 |
| 2024-01-14 | 10 | 2.4447 | -0.0063 |
| 2024-01-13 | 10 | 2.4447 | -0.0063 |
| 2024-01-12 | 10 | 2.451 | -0.0063 |
| 2024-01-11 | 10 | 2.4573 | 0.0029 |
| 2024-01-10 | 10 | 2.4544 | -0.0001 |
| 2024-01-09 | 10 | 2.4545 | 0.0013 |
| 2024-01-08 | 10 | 2.4532 | -0.0032 |
| 2024-01-07 | 10 | 2.4532 | -0.0032 |
| 2024-01-06 | 10 | 2.4532 | -0.0032 |
| 2024-01-05 | 10 | 2.4564 | -0.0019 |
| 2024-01-04 | 10 | 2.4583 | -0.0018 |
| 2024-01-03 | 10 | 2.4601 | -0.0012 |
| 2024-01-02 | 10 | 2.4601 | -0.0012 |
| 2024-01-01 | 10 | 2.4601 | -0.0012 |
| 2023-12-31 | 10 | 2.4601 | -0.0012 |
| 2023-12-30 | 10 | 2.4601 | -0.0012 |
| 2023-12-29 | 10 | 2.4613 | 0.0009 |
| 2023-12-28 | 10 | 2.4604 | 0.0011 |
| 2023-12-27 | 10 | 2.4593 | 0.0003 |
| 2023-12-26 | 10 | 2.459 | 0.006 |
| 2023-12-25 | 10 | 2.453 | -0.006 |
| 2023-12-24 | 10 | 2.453 | -0.006 |
| 2023-12-23 | 10 | 2.453 | -0.006 |
| 2023-12-22 | 10 | 2.459 | 0.0025 |
| 2023-12-21 | 10 | 2.4565 | 0.003 |
| 2023-12-20 | 10 | 2.4535 | 0.0074 |
| 2023-12-19 | 10 | 2.4461 | -0.0069 |
| 2023-12-18 | 10 | 2.453 | -0.0043 |
| 2023-12-17 | 10 | 2.453 | -0.0043 |
| 2023-12-16 | 10 | 2.453 | -0.0043 |
| 2023-12-15 | 10 | 2.4573 | 0.0148 |
| 2023-12-14 | 10 | 2.4425 | -0.0022 |
| 2023-12-13 | 10 | 2.4447 | 0.0024 |
| 2023-12-12 | 10 | 2.4423 | 0.0001 |
| 2023-12-11 | 10 | 2.4422 | -0.0044 |
| 2023-12-10 | 10 | 2.4422 | -0.0044 |
| 2023-12-09 | 10 | 2.4422 | -0.0044 |
| 2023-12-08 | 10 | 2.4466 | -0.0064 |
| 2023-12-07 | 10 | 2.453 | -0.0114 |
| 2023-12-06 | 10 | 2.4644 | 0.0016 |
| 2023-12-05 | 10 | 2.4628 | -0.0053 |
| 2023-12-04 | 10 | 2.4681 | -0.0055 |
| 2023-12-03 | 10 | 2.4681 | -0.0055 |
| 2023-12-02 | 10 | 2.4681 | -0.0055 |
| 2023-12-01 | 10 | 2.4736 | -0.0039 |
| 2023-11-30 | 10 | 2.4775 | 0.0001 |
| 2023-11-29 | 10 | 2.4774 | -0.0009 |
| 2023-11-28 | 10 | 2.4783 | 0.0009 |
| 2023-11-27 | 10 | 2.4774 | -0.0034 |
| 2023-11-26 | 10 | 2.4774 | -0.0034 |
| 2023-11-25 | 10 | 2.4774 | -0.0034 |
| 2023-11-24 | 10 | 2.4808 | 0.0071 |
| 2023-11-23 | 10 | 2.4808 | 0.0071 |
| 2023-11-22 | 10 | 2.4737 | 0.0052 |
| 2023-11-21 | 10 | 2.4685 | 0.0041 |
| 2023-11-20 | 10 | 2.4644 | -0.0092 |
| 2023-11-19 | 10 | 2.4644 | -0.0092 |
| 2023-11-18 | 10 | 2.4644 | -0.0092 |
| 2023-11-17 | 10 | 2.4736 | 0.0071 |
| 2023-11-16 | 10 | 2.4665 | 0.0035 |
| 2023-11-15 | 10 | 2.463 | -0.0017 |
| 2023-11-14 | 10 | 2.4647 | 0 |
| 2023-11-13 | 10 | 2.4647 | -0.0053 |
| 2023-11-12 | 10 | 2.4647 | -0.0053 |
| 2023-11-11 | 10 | 2.4647 | -0.0053 |
| 2023-11-10 | 10 | 2.47 | 0.0019 |
| 2023-11-09 | 10 | 2.4681 | -0.0023 |
| 2023-11-08 | 10 | 2.4704 | -0.0028 |
| 2023-11-07 | 10 | 2.4732 | -0.0098 |
| 2023-11-06 | 10 | 2.483 | -0.0024 |
| 2023-11-05 | 10 | 2.483 | -0.0024 |
| 2023-11-04 | 10 | 2.483 | -0.0024 |
| 2023-11-03 | 10 | 2.4854 | 0.0003 |
| 2023-11-02 | 10 | 2.4851 | 0.0065 |
| 2023-11-01 | 10 | 2.4786 | 0.0028 |
| 2023-10-31 | 10 | 2.4758 | 0.0034 |
| 2023-10-30 | 10 | 2.4724 | -0.0001 |
| 2023-10-29 | 10 | 2.4724 | -0.0001 |
| 2023-10-28 | 10 | 2.4724 | -0.0001 |
| 2023-10-27 | 10 | 2.4725 | 0.0002 |
| 2023-10-26 | 10 | 2.4723 | 0.0029 |
| 2023-10-25 | 10 | 2.4694 | -0.0004 |
| 2023-10-24 | 10 | 2.4698 | 0.0011 |
| 2023-10-23 | 10 | 2.4687 | -0.0001 |
| 2023-10-22 | 10 | 2.4687 | -0.0001 |
| 2023-10-21 | 10 | 2.4687 | -0.0001 |
| 2023-10-20 | 10 | 2.4688 | 0.0032 |
| 2023-10-19 | 10 | 2.4656 | 0.0011 |
| 2023-10-18 | 10 | 2.4645 | -0.0048 |
| 2023-10-17 | 10 | 2.4693 | -0.0006 |
| 2023-10-16 | 10 | 2.4699 | -0.0008 |
| 2023-10-15 | 10 | 2.4699 | -0.0008 |
| 2023-10-14 | 10 | 2.4699 | -0.0008 |
| 2023-10-13 | 10 | 2.4707 | 0.005 |
| 2023-10-12 | 10 | 2.4657 | 0.0183 |
| 2023-10-11 | 10 | 2.4474 | 0.0074 |
| 2023-10-10 | 10 | 2.44 | -0.0006 |
| 2023-10-09 | 10 | 2.4406 | -0.0059 |
| 2023-10-08 | 10 | 2.4406 | -0.0059 |
| 2023-10-07 | 10 | 2.4406 | -0.0059 |
| 2023-10-06 | 10 | 2.4465 | -0.0021 |
| 2023-10-05 | 10 | 2.4486 | 0.0004 |
| 2023-10-04 | 10 | 2.4482 | -0.0059 |
| 2023-10-03 | 10 | 2.4541 | 0.0026 |
| 2023-10-02 | 10 | 2.4515 | -0.0045 |
| 2023-10-01 | 10 | 2.4515 | -0.0045 |
| 2023-09-30 | 10 | 2.4515 | -0.0045 |
| 2023-09-29 | 10 | 2.456 | 0.0049 |
| 2023-09-28 | 10 | 2.4511 | 0.0042 |
| 2023-09-27 | 10 | 2.4469 | 0.0036 |
| 2023-09-26 | 10 | 2.4433 | -0.0124 |
| 2023-09-25 | 10 | 2.4557 | -0.0046 |
| 2023-09-24 | 10 | 2.4557 | -0.0046 |
| 2023-09-23 | 10 | 2.4557 | -0.0046 |
| 2023-09-22 | 10 | 2.4603 | 0.0118 |
| 2023-09-21 | 10 | 2.4485 | 0.0341 |
| 2023-09-20 | 10 | 2.4144 | 0.0034 |
| 2023-09-19 | 10 | 2.411 | 0.0036 |
| 2023-09-18 | 10 | 2.4074 | -0.0027 |
| 2023-09-17 | 10 | 2.4074 | -0.0027 |
| 2023-09-16 | 10 | 2.4074 | -0.0027 |
| 2023-09-15 | 10 | 2.4101 | 0.0074 |
| 2023-09-14 | 10 | 2.4027 | 0.0055 |
| 2023-09-13 | 10 | 2.3972 | 0.0003 |
| 2023-09-12 | 10 | 2.3969 | -0.0027 |
| 2023-09-11 | 10 | 2.3996 | 0.0022 |
| 2023-09-10 | 10 | 2.3996 | 0.0022 |
| 2023-09-09 | 10 | 2.3996 | 0.0022 |
| 2023-09-08 | 10 | 2.3974 | -0.0088 |
| 2023-09-07 | 10 | 2.4062 | -0.0006 |
| 2023-09-06 | 10 | 2.4068 | 0.0058 |
| 2023-09-05 | 10 | 2.401 | -0.0004 |
| 2023-09-04 | 10 | 2.4014 | -0.0037 |
| 2023-09-03 | 10 | 2.4014 | -0.0037 |
| 2023-09-02 | 10 | 2.4014 | -0.0037 |
| 2023-09-01 | 10 | 2.4051 | 0 |
| 2023-08-31 | 10 | 2.4051 | 0.0021 |
| 2023-08-30 | 10 | 2.403 | -0.0034 |
| 2023-08-29 | 10 | 2.4064 | -0.0081 |
| 2023-08-28 | 10 | 2.4064 | -0.0081 |
| 2023-08-27 | 10 | 2.4064 | -0.0081 |
| 2023-08-26 | 10 | 2.4064 | -0.0081 |
| 2023-08-25 | 10 | 2.4145 | 0.0049 |
| 2023-08-24 | 10 | 2.4096 | 0.0101 |
| 2023-08-23 | 10 | 2.3995 | 0.0006 |
| 2023-08-22 | 10 | 2.3989 | -0.0024 |
| 2023-08-21 | 10 | 2.4013 | 0.0036 |
| 2023-08-20 | 10 | 2.4013 | 0.0036 |
| 2023-08-19 | 10 | 2.4013 | 0.0036 |
| 2023-08-18 | 10 | 2.3977 | -0.0054 |
| 2023-08-17 | 10 | 2.4031 | 0.0027 |
| 2023-08-16 | 10 | 2.4004 | -0.0031 |
| 2023-08-15 | 10 | 2.4035 | -0.0001 |
| 2023-08-14 | 10 | 2.4036 | -0.0084 |
| 2023-08-13 | 10 | 2.4036 | -0.0084 |
| 2023-08-12 | 10 | 2.4036 | -0.0084 |
| 2023-08-11 | 10 | 2.412 | 0.0159 |
| 2023-08-10 | 10 | 2.3961 | 0.0005 |
| 2023-08-09 | 10 | 2.3956 | 0.0036 |
| 2023-08-08 | 10 | 2.392 | -0.0019 |
| 2023-08-07 | 10 | 2.3939 | -0.0058 |
| 2023-08-06 | 10 | 2.3939 | -0.0058 |
| 2023-08-05 | 10 | 2.3939 | -0.0058 |
| 2023-08-04 | 10 | 2.3997 | -0.0004 |
| 2023-08-03 | 10 | 2.4001 | -0.0027 |
| 2023-08-02 | 10 | 2.4028 | -0.0092 |
| 2023-08-01 | 10 | 2.412 | -0.0101 |
| 2023-07-31 | 10 | 2.4221 | -0.0053 |
| 2023-07-30 | 10 | 2.4221 | -0.0053 |
| 2023-07-29 | 10 | 2.4221 | -0.0053 |
| 2023-07-28 | 10 | 2.4274 | 0.0226 |
| 2023-07-27 | 10 | 2.4048 | 0.0198 |
| 2023-07-26 | 10 | 2.385 | 0.0021 |
| 2023-07-25 | 10 | 2.3829 | 0.0213 |
| 2023-07-24 | 10 | 2.3616 | 0.0063 |
| 2023-07-23 | 10 | 2.3616 | 0.0063 |
| 2023-07-22 | 10 | 2.3616 | 0.0063 |
| 2023-07-21 | 10 | 2.3553 | -0.0014 |
| 2023-07-20 | 10 | 2.3567 | 0.0017 |
| 2023-07-19 | 10 | 2.355 | -0.0057 |
| 2023-07-18 | 10 | 2.3607 | -0.0025 |
| 2023-07-17 | 10 | 2.3632 | -0.0077 |
| 2023-07-16 | 10 | 2.3632 | -0.0077 |
| 2023-07-15 | 10 | 2.3632 | -0.0077 |
| 2023-07-14 | 10 | 2.3709 | 0.0021 |
| 2023-07-13 | 10 | 2.3688 | -0.0052 |
| 2023-07-12 | 10 | 2.374 | -0.0004 |
| 2023-07-11 | 10 | 2.3744 | -0.0041 |
| 2023-07-10 | 10 | 2.3785 | -0.0082 |
| 2023-07-09 | 10 | 2.3785 | -0.0082 |
| 2023-07-08 | 10 | 2.3785 | -0.0082 |
| 2023-07-07 | 10 | 2.3867 | -0.0001 |
| 2023-07-06 | 10 | 2.3868 | -0.0033 |
| 2023-07-05 | 10 | 2.3901 | -0.0034 |
| 2023-07-04 | 10 | 2.3935 | -0.0051 |
| 2023-07-03 | 10 | 2.3986 | -0.0073 |
| 2023-07-02 | 10 | 2.3986 | -0.0073 |
| 2023-07-01 | 10 | 2.3986 | -0.0073 |
| 2023-06-30 | 10 | 2.4059 | -0.0028 |
| 2023-06-29 | 10 | 2.4087 | -0.0015 |
| 2023-06-28 | 10 | 2.4102 | 0.0001 |
| 2023-06-27 | 10 | 2.4101 | 0 |
| 2023-06-26 | 10 | 2.4101 | 0.0014 |
| 2023-06-25 | 10 | 2.4101 | 0.0014 |
| 2023-06-24 | 10 | 2.4101 | 0.0014 |
| 2023-06-23 | 10 | 2.4087 | 0.0032 |
| 2023-06-22 | 10 | 2.4055 | 0.0011 |
| 2023-06-21 | 10 | 2.4044 | 0.0099 |
| 2023-06-20 | 10 | 2.3945 | 0.0009 |
| 2023-06-19 | 10 | 2.3936 | -0.0048 |
| 2023-06-18 | 10 | 2.3936 | -0.0048 |
| 2023-06-17 | 10 | 2.3936 | -0.0048 |
| 2023-06-16 | 10 | 2.3984 | -0.0074 |
| 2023-06-15 | 10 | 2.4058 | 0.0138 |
| 2023-06-14 | 10 | 2.392 | -0.0029 |
| 2023-06-13 | 10 | 2.3949 | -0.0032 |
| 2023-06-12 | 10 | 2.3981 | -0.0031 |
| 2023-06-11 | 10 | 2.3981 | -0.0031 |
| 2023-06-10 | 10 | 2.3981 | -0.0031 |
| 2023-06-09 | 10 | 2.4012 | -0.0018 |
| 2023-06-08 | 10 | 2.403 | 0.0033 |
| 2023-06-07 | 10 | 2.3997 | -0.0033 |
| 2023-06-06 | 10 | 2.403 | -0.0196 |
| 2023-06-05 | 10 | 2.4226 | 0.0012 |
| 2023-06-04 | 10 | 2.4226 | 0.0012 |
| 2023-06-03 | 10 | 2.4226 | 0.0012 |
| 2023-06-02 | 10 | 2.4214 | 0.0372 |
| 2023-06-01 | 10 | 2.3842 | 0.0049 |
| 2023-05-31 | 10 | 2.3793 | 0.0088 |
| 2023-05-30 | 10 | 2.3705 | -0.0019 |
| 2023-05-29 | 10 | 2.3724 | -0.0073 |
| 2023-05-28 | 10 | 2.3724 | -0.0073 |
| 2023-05-27 | 10 | 2.3724 | -0.0073 |
| 2023-05-26 | 10 | 2.3724 | -0.0073 |
| 2023-05-25 | 10 | 2.3797 | 0.0295 |
| 2023-05-24 | 10 | 2.3502 | 0.0189 |
| 2023-05-23 | 10 | 2.3313 | 0.0043 |
| 2023-05-22 | 10 | 2.327 | -0.0013 |
| 2023-05-21 | 10 | 2.327 | -0.0013 |
| 2023-05-20 | 10 | 2.327 | -0.0013 |
| 2023-05-19 | 10 | 2.3283 | 0.0015 |
| 2023-05-18 | 10 | 2.3268 | -0.0238 |
| 2023-05-17 | 10 | 2.3506 | 0.0194 |
| 2023-05-16 | 10 | 2.3312 | -0.0077 |