ჰონკონგური დოლარი (HKD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ჰონკონგური დოლარი (HKD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 HKD | 3.5354 GEL |
 | USD | აშშ დოლარი | 10 HKD | 1.2816 USD |
 | EUR | ევრო | 10 HKD | 1.1820 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 HKD | 1.0126 GBP |
 | RUB | რუსული რუბლი | 10 HKD | 116.5376 RUB |
 | TRY | თურქული ლირა | 10 HKD | 41.3497 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 HKD | 2.1793 AZN |
 | AMD | სომხური დრამი | 10 HKD | 497.1454 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 HKD | 4.7075 AED |
 | AUD | ავსტრალიური დოლარი | 10 HKD | 1.9264 AUD |
 | BGN | ბულგარული ლევი | 10 HKD | 2.3121 BGN |
 | BRL | ბრაზილიური რიალი | 10 HKD | 6.5750 BRL |
 | BYN | ბელარუსული რუბლი | 10 HKD | 4.1859 BYN |
 | CAD | კანადური დოლარი | 10 HKD | 1.7479 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 HKD | 1.1658 CHF |
 | CNY | ჩინური იუანი | 10 HKD | 9.2625 CNY |
 | CZK | ჩეხური კრონა | 10 HKD | 29.2230 CZK |
 | DKK | დანიური კრონი | 10 HKD | 8.8195 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 HKD | 60.1156 EGP |
 | HUF | უნგრული ფორინტი | 10 HKD | 457.9534 HUF |
 | ILS | ისრაელის შეკელი | 10 HKD | 4.7522 ILS |
 | INR | ინდური რუპია | 10 HKD | 106.8032 INR |
 | IRR | ირანული რიალი | 10 HKD | 53,827.6492 IRR |
 | ISK | ისლანდიური კრონი | 10 HKD | 177.6583 ISK |
 | JPY | იაპონური იენი | 10 HKD | 199.7966 JPY |
 | KGS | ყირგიზული სომი | 10 HKD | 113.8799 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 HKD | 1,736.7852 KRW |
 | KWD | ქუვეითური დინარი | 10 HKD | 0.3937 KWD |
 | KZT | ყაზახური ტენგე | 10 HKD | 569.4910 KZT |
 | MDL | მოლდოვური ლეი | 10 HKD | 22.7109 MDL |
 | NOK | ნორვეგიული კრონი | 10 HKD | 13.7537 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 HKD | 2.0990 NZD |
 | PLN | პოლონური ზლოტი | 10 HKD | 5.0443 PLN |
 | QAR | კატარული რიალი | 10 HKD | 4.6722 QAR |
 | RON | რუმინული ლეი | 10 HKD | 5.8810 RON |
 | RSD | სერბიული დინარი | 10 HKD | 138.4206 RSD |
 | SEK | შვედური კრონი | 10 HKD | 13.7956 SEK |
 | SGD | სინგაპურული დოლარი | 10 HKD | 1.7270 SGD |
 | TJS | ტაჯიკური სომონი | 10 HKD | 14.0405 TJS |
 | TMT | თურქმენული მანათი | 10 HKD | 4.4858 TMT |
 | UAH | უკრაინული გრივნა | 10 HKD | 50.5635 UAH |
 | UZS | უზბეკური სუმი | 10 HKD | 16,292.1659 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 HKD | 23.4257 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (HKD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 3.5354 | -0.0003 |
| 2024-05-18 | 10 | 3.5354 | -0.0003 |
| 2024-05-17 | 10 | 3.5357 | 0.0363 |
| 2024-05-16 | 10 | 3.4994 | 0.0602 |
| 2024-05-15 | 10 | 3.4392 | 0.0079 |
| 2024-05-14 | 10 | 3.4313 | 0.0075 |
| 2024-05-13 | 10 | 3.4238 | -0.0042 |
| 2024-05-12 | 10 | 3.4238 | -0.0042 |
| 2024-05-11 | 10 | 3.4238 | -0.0042 |
| 2024-05-10 | 10 | 3.428 | 0.0013 |
| 2024-05-09 | 10 | 3.428 | 0.0013 |
| 2024-05-08 | 10 | 3.4267 | -0.0026 |
| 2024-05-07 | 10 | 3.4293 | 0.0014 |
| 2024-05-06 | 10 | 3.4293 | 0.0014 |
| 2024-05-05 | 10 | 3.4293 | 0.0014 |
| 2024-05-04 | 10 | 3.4293 | 0.0014 |
| 2024-05-03 | 10 | 3.4279 | 0.0039 |
| 2024-05-02 | 10 | 3.424 | -0.0091 |
| 2024-05-01 | 10 | 3.4331 | 0.0045 |
| 2024-04-30 | 10 | 3.4286 | 0.0105 |
| 2024-04-29 | 10 | 3.4181 | -0.0127 |
| 2024-04-28 | 10 | 3.4181 | -0.0127 |
| 2024-04-27 | 10 | 3.4181 | -0.0127 |
| 2024-04-26 | 10 | 3.4308 | -0.0048 |
| 2024-04-25 | 10 | 3.4356 | 0.0152 |
| 2024-04-24 | 10 | 3.4204 | 0.0094 |
| 2024-04-23 | 10 | 3.411 | 0.0007 |
| 2024-04-22 | 10 | 3.4103 | -0.0028 |
| 2024-04-21 | 10 | 3.4103 | -0.0028 |
| 2024-04-20 | 10 | 3.4103 | -0.0028 |
| 2024-04-19 | 10 | 3.4131 | -0.0033 |
| 2024-04-18 | 10 | 3.4164 | 0.0057 |
| 2024-04-17 | 10 | 3.4107 | 0.0004 |
| 2024-04-16 | 10 | 3.4103 | 0.002 |
| 2024-04-15 | 10 | 3.4083 | -0.0021 |
| 2024-04-14 | 10 | 3.4083 | -0.0021 |
| 2024-04-13 | 10 | 3.4083 | -0.0021 |
| 2024-04-12 | 10 | 3.4104 | -0.0022 |
| 2024-04-11 | 10 | 3.4126 | -0.0065 |
| 2024-04-10 | 10 | 3.4191 | -0.0022 |
| 2024-04-09 | 10 | 3.4191 | -0.0022 |
| 2024-04-08 | 10 | 3.4213 | -0.0067 |
| 2024-04-07 | 10 | 3.4213 | -0.0067 |
| 2024-04-06 | 10 | 3.4213 | -0.0067 |
| 2024-04-05 | 10 | 3.428 | -0.0003 |
| 2024-04-04 | 10 | 3.4283 | 0.003 |
| 2024-04-03 | 10 | 3.4253 | -0.0121 |
| 2024-04-02 | 10 | 3.4374 | -0.0068 |
| 2024-04-01 | 10 | 3.4442 | -0.0036 |
| 2024-03-31 | 10 | 3.4442 | -0.0036 |
| 2024-03-30 | 10 | 3.4442 | -0.0036 |
| 2024-03-29 | 10 | 3.4478 | -0.0141 |
| 2024-03-28 | 10 | 3.4619 | 0.0036 |
| 2024-03-27 | 10 | 3.4583 | 0.0059 |
| 2024-03-26 | 10 | 3.4524 | -0.0002 |
| 2024-03-25 | 10 | 3.4526 | -0.0074 |
| 2024-03-24 | 10 | 3.4526 | -0.0074 |
| 2024-03-23 | 10 | 3.4526 | -0.0074 |
| 2024-03-22 | 10 | 3.46 | -0.0049 |
| 2024-03-21 | 10 | 3.4649 | -0.0032 |
| 2024-03-20 | 10 | 3.4681 | 0.0027 |
| 2024-03-19 | 10 | 3.4654 | 0.0138 |
| 2024-03-18 | 10 | 3.4516 | 0.0305 |
| 2024-03-17 | 10 | 3.4516 | 0.0305 |
| 2024-03-16 | 10 | 3.4516 | 0.0305 |
| 2024-03-15 | 10 | 3.4211 | 0.0227 |
| 2024-03-14 | 10 | 3.3984 | 0.0024 |
| 2024-03-13 | 10 | 3.396 | -0.0023 |
| 2024-03-12 | 10 | 3.3983 | 0.0009 |
| 2024-03-11 | 10 | 3.3974 | -0.0002 |
| 2024-03-10 | 10 | 3.3974 | -0.0002 |
| 2024-03-09 | 10 | 3.3974 | -0.0002 |
| 2024-03-08 | 10 | 3.3974 | -0.0002 |
| 2024-03-07 | 10 | 3.3976 | -0.0012 |
| 2024-03-06 | 10 | 3.3988 | 0.0005 |
| 2024-03-05 | 10 | 3.3983 | 0.0009 |
| 2024-03-04 | 10 | 3.3974 | -0.0009 |
| 2024-03-03 | 10 | 3.3974 | -0.0009 |
| 2024-03-02 | 10 | 3.3974 | -0.0009 |
| 2024-03-01 | 10 | 3.3983 | -0.0009 |
| 2024-02-29 | 10 | 3.3992 | 0.0043 |
| 2024-02-28 | 10 | 3.3949 | 0.0042 |
| 2024-02-27 | 10 | 3.3907 | -0.0001 |
| 2024-02-26 | 10 | 3.3908 | 0.002 |
| 2024-02-25 | 10 | 3.3908 | 0.002 |
| 2024-02-24 | 10 | 3.3908 | 0.002 |
| 2024-02-23 | 10 | 3.3888 | 0.0005 |
| 2024-02-22 | 10 | 3.3883 | 0.0041 |
| 2024-02-21 | 10 | 3.3842 | 0.0025 |
| 2024-02-20 | 10 | 3.3817 | 0.0025 |
| 2024-02-19 | 10 | 3.3792 | -0.0033 |
| 2024-02-18 | 10 | 3.3792 | -0.0033 |
| 2024-02-17 | 10 | 3.3792 | -0.0033 |
| 2024-02-16 | 10 | 3.3825 | -0.0047 |
| 2024-02-15 | 10 | 3.3872 | -0.0048 |
| 2024-02-14 | 10 | 3.392 | 0.0003 |
| 2024-02-13 | 10 | 3.3917 | -0.0023 |
| 2024-02-12 | 10 | 3.394 | -0.0039 |
| 2024-02-11 | 10 | 3.394 | -0.0039 |
| 2024-02-10 | 10 | 3.394 | -0.0039 |
| 2024-02-09 | 10 | 3.3979 | -0.0024 |
| 2024-02-08 | 10 | 3.4003 | -0.0027 |
| 2024-02-07 | 10 | 3.403 | -0.0038 |
| 2024-02-06 | 10 | 3.4068 | -0.0064 |
| 2024-02-05 | 10 | 3.4132 | -0.0102 |
| 2024-02-04 | 10 | 3.4132 | -0.0102 |
| 2024-02-03 | 10 | 3.4132 | -0.0102 |
| 2024-02-02 | 10 | 3.4234 | -0.0065 |
| 2024-02-01 | 10 | 3.4299 | -0.0024 |
| 2024-01-31 | 10 | 3.4323 | 0.0054 |
| 2024-01-30 | 10 | 3.4269 | 0.0036 |
| 2024-01-29 | 10 | 3.4233 | -0.0015 |
| 2024-01-28 | 10 | 3.4233 | -0.0015 |
| 2024-01-27 | 10 | 3.4233 | -0.0015 |
| 2024-01-26 | 10 | 3.4248 | 0.011 |
| 2024-01-25 | 10 | 3.4138 | 0.0094 |
| 2024-01-24 | 10 | 3.4044 | 0.0035 |
| 2024-01-23 | 10 | 3.4009 | 0.0029 |
| 2024-01-22 | 10 | 3.398 | -0.0012 |
| 2024-01-21 | 10 | 3.398 | -0.0012 |
| 2024-01-20 | 10 | 3.398 | -0.0012 |
| 2024-01-19 | 10 | 3.398 | -0.0012 |
| 2024-01-18 | 10 | 3.3992 | 0.0023 |
| 2024-01-17 | 10 | 3.3969 | -0.0018 |
| 2024-01-16 | 10 | 3.3987 | -0.0203 |
| 2024-01-15 | 10 | 3.419 | -0.0118 |
| 2024-01-14 | 10 | 3.419 | -0.0118 |
| 2024-01-13 | 10 | 3.419 | -0.0118 |
| 2024-01-12 | 10 | 3.4308 | -0.0061 |
| 2024-01-11 | 10 | 3.4369 | -0.0026 |
| 2024-01-10 | 10 | 3.4395 | -0.0038 |
| 2024-01-09 | 10 | 3.4433 | 0.0041 |
| 2024-01-08 | 10 | 3.4392 | -0.0018 |
| 2024-01-07 | 10 | 3.4392 | -0.0018 |
| 2024-01-06 | 10 | 3.4392 | -0.0018 |
| 2024-01-05 | 10 | 3.441 | -0.0038 |
| 2024-01-04 | 10 | 3.4448 | 0.0014 |
| 2024-01-03 | 10 | 3.4434 | -0.003 |
| 2024-01-02 | 10 | 3.4434 | -0.003 |
| 2024-01-01 | 10 | 3.4434 | -0.003 |
| 2023-12-31 | 10 | 3.4434 | -0.003 |
| 2023-12-30 | 10 | 3.4434 | -0.003 |
| 2023-12-29 | 10 | 3.4464 | -0.0011 |
| 2023-12-28 | 10 | 3.4475 | 0.002 |
| 2023-12-27 | 10 | 3.4455 | 0.0001 |
| 2023-12-26 | 10 | 3.4454 | 0.0051 |
| 2023-12-25 | 10 | 3.4403 | -0.0018 |
| 2023-12-24 | 10 | 3.4403 | -0.0018 |
| 2023-12-23 | 10 | 3.4403 | -0.0018 |
| 2023-12-22 | 10 | 3.4421 | 0.0014 |
| 2023-12-21 | 10 | 3.4407 | 0.0018 |
| 2023-12-20 | 10 | 3.4389 | 0.002 |
| 2023-12-19 | 10 | 3.4369 | 0.0015 |
| 2023-12-18 | 10 | 3.4354 | -0.0046 |
| 2023-12-17 | 10 | 3.4354 | -0.0046 |
| 2023-12-16 | 10 | 3.4354 | -0.0046 |
| 2023-12-15 | 10 | 3.44 | 0.0172 |
| 2023-12-14 | 10 | 3.4228 | -0.0005 |
| 2023-12-13 | 10 | 3.4233 | 0.0049 |
| 2023-12-12 | 10 | 3.4184 | 0.0012 |
| 2023-12-11 | 10 | 3.4172 | -0.0119 |
| 2023-12-10 | 10 | 3.4172 | -0.0119 |
| 2023-12-09 | 10 | 3.4172 | -0.0119 |
| 2023-12-08 | 10 | 3.4291 | -0.0107 |
| 2023-12-07 | 10 | 3.4398 | -0.0062 |
| 2023-12-06 | 10 | 3.446 | -0.0019 |
| 2023-12-05 | 10 | 3.4479 | -0.0117 |
| 2023-12-04 | 10 | 3.4596 | -0.0084 |
| 2023-12-03 | 10 | 3.4596 | -0.0084 |
| 2023-12-02 | 10 | 3.4596 | -0.0084 |
| 2023-12-01 | 10 | 3.468 | -0.0092 |
| 2023-11-30 | 10 | 3.4772 | -0.0026 |
| 2023-11-29 | 10 | 3.4798 | -0.0002 |
| 2023-11-28 | 10 | 3.48 | -0.0007 |
| 2023-11-27 | 10 | 3.4807 | 0.0021 |
| 2023-11-26 | 10 | 3.4807 | 0.0021 |
| 2023-11-25 | 10 | 3.4807 | 0.0021 |
| 2023-11-24 | 10 | 3.4786 | 0.01 |
| 2023-11-23 | 10 | 3.4786 | 0.01 |
| 2023-11-22 | 10 | 3.4686 | 0.0072 |
| 2023-11-21 | 10 | 3.4614 | 0.0003 |
| 2023-11-20 | 10 | 3.4611 | -0.0007 |
| 2023-11-19 | 10 | 3.4611 | -0.0007 |
| 2023-11-18 | 10 | 3.4611 | -0.0007 |
| 2023-11-17 | 10 | 3.4618 | 0.0023 |
| 2023-11-16 | 10 | 3.4595 | 0.0047 |
| 2023-11-15 | 10 | 3.4548 | 0.0014 |
| 2023-11-14 | 10 | 3.4534 | -0.0023 |
| 2023-11-13 | 10 | 3.4557 | -0.0083 |
| 2023-11-12 | 10 | 3.4557 | -0.0083 |
| 2023-11-11 | 10 | 3.4557 | -0.0083 |
| 2023-11-10 | 10 | 3.464 | 0.0066 |
| 2023-11-09 | 10 | 3.4574 | 0.0045 |
| 2023-11-08 | 10 | 3.4529 | -0.007 |
| 2023-11-07 | 10 | 3.4599 | -0.0074 |
| 2023-11-06 | 10 | 3.4673 | -0.0025 |
| 2023-11-05 | 10 | 3.4673 | -0.0025 |
| 2023-11-04 | 10 | 3.4673 | -0.0025 |
| 2023-11-03 | 10 | 3.4698 | -0.001 |
| 2023-11-02 | 10 | 3.4708 | 0.0096 |
| 2023-11-01 | 10 | 3.4612 | 0.0029 |
| 2023-10-31 | 10 | 3.4583 | 0.0012 |
| 2023-10-30 | 10 | 3.4571 | -0.0023 |
| 2023-10-29 | 10 | 3.4571 | -0.0023 |
| 2023-10-28 | 10 | 3.4571 | -0.0023 |
| 2023-10-27 | 10 | 3.4594 | 0.0008 |
| 2023-10-26 | 10 | 3.4586 | 0.0077 |
| 2023-10-25 | 10 | 3.4509 | 0.0044 |
| 2023-10-24 | 10 | 3.4465 | 0.0002 |
| 2023-10-23 | 10 | 3.4463 | 0.0011 |
| 2023-10-22 | 10 | 3.4463 | 0.0011 |
| 2023-10-21 | 10 | 3.4463 | 0.0011 |
| 2023-10-20 | 10 | 3.4452 | 0.0051 |
| 2023-10-19 | 10 | 3.4401 | -0.0015 |
| 2023-10-18 | 10 | 3.4416 | -0.0092 |
| 2023-10-17 | 10 | 3.4508 | 0.0023 |
| 2023-10-16 | 10 | 3.4485 | -0.0011 |
| 2023-10-15 | 10 | 3.4485 | -0.0011 |
| 2023-10-14 | 10 | 3.4485 | -0.0011 |
| 2023-10-13 | 10 | 3.4496 | 0.0017 |
| 2023-10-12 | 10 | 3.4479 | 0.0216 |
| 2023-10-11 | 10 | 3.4263 | 0.0198 |
| 2023-10-10 | 10 | 3.4065 | -0.0051 |
| 2023-10-09 | 10 | 3.4116 | -0.0093 |
| 2023-10-08 | 10 | 3.4116 | -0.0093 |
| 2023-10-07 | 10 | 3.4116 | -0.0093 |
| 2023-10-06 | 10 | 3.4209 | -0.0022 |
| 2023-10-05 | 10 | 3.4231 | 0.0006 |
| 2023-10-04 | 10 | 3.4225 | -0.0005 |
| 2023-10-03 | 10 | 3.423 | 0.0022 |
| 2023-10-02 | 10 | 3.4208 | -0.0073 |
| 2023-10-01 | 10 | 3.4208 | -0.0073 |
| 2023-09-30 | 10 | 3.4208 | -0.0073 |
| 2023-09-29 | 10 | 3.4281 | 0.004 |
| 2023-09-28 | 10 | 3.4241 | 0.0058 |
| 2023-09-27 | 10 | 3.4183 | 0.0052 |
| 2023-09-26 | 10 | 3.4131 | -0.016 |
| 2023-09-25 | 10 | 3.4291 | -0.0077 |
| 2023-09-24 | 10 | 3.4291 | -0.0077 |
| 2023-09-23 | 10 | 3.4291 | -0.0077 |
| 2023-09-22 | 10 | 3.4368 | 0.0174 |
| 2023-09-21 | 10 | 3.4194 | 0.041 |
| 2023-09-20 | 10 | 3.3784 | 0.0073 |
| 2023-09-19 | 10 | 3.3711 | 0.0066 |
| 2023-09-18 | 10 | 3.3645 | -0.0038 |
| 2023-09-17 | 10 | 3.3645 | -0.0038 |
| 2023-09-16 | 10 | 3.3645 | -0.0038 |
| 2023-09-15 | 10 | 3.3683 | 0.0094 |
| 2023-09-14 | 10 | 3.3589 | 0.0076 |
| 2023-09-13 | 10 | 3.3513 | 0.0021 |
| 2023-09-12 | 10 | 3.3492 | 0.0006 |
| 2023-09-11 | 10 | 3.3486 | -0.0002 |
| 2023-09-10 | 10 | 3.3486 | -0.0002 |
| 2023-09-09 | 10 | 3.3486 | -0.0002 |
| 2023-09-08 | 10 | 3.3488 | -0.0006 |
| 2023-09-07 | 10 | 3.3494 | -0.0024 |
| 2023-09-06 | 10 | 3.3518 | 0.0016 |
| 2023-09-05 | 10 | 3.3502 | 0.0038 |
| 2023-09-04 | 10 | 3.3464 | -0.0056 |
| 2023-09-03 | 10 | 3.3464 | -0.0056 |
| 2023-09-02 | 10 | 3.3464 | -0.0056 |
| 2023-09-01 | 10 | 3.352 | 0.0016 |
| 2023-08-31 | 10 | 3.3504 | 0.0027 |
| 2023-08-30 | 10 | 3.3477 | -0.0054 |
| 2023-08-29 | 10 | 3.3531 | -0.0118 |
| 2023-08-28 | 10 | 3.3531 | -0.0118 |
| 2023-08-27 | 10 | 3.3531 | -0.0118 |
| 2023-08-26 | 10 | 3.3531 | -0.0118 |
| 2023-08-25 | 10 | 3.3649 | 0.0065 |
| 2023-08-24 | 10 | 3.3584 | 0.0137 |
| 2023-08-23 | 10 | 3.3447 | 0.0024 |
| 2023-08-22 | 10 | 3.3423 | -0.0059 |
| 2023-08-21 | 10 | 3.3482 | 0.0044 |
| 2023-08-20 | 10 | 3.3482 | 0.0044 |
| 2023-08-19 | 10 | 3.3482 | 0.0044 |
| 2023-08-18 | 10 | 3.3438 | -0.0061 |
| 2023-08-17 | 10 | 3.3499 | -0.0001 |
| 2023-08-16 | 10 | 3.35 | 0.0008 |
| 2023-08-15 | 10 | 3.3492 | -0.0043 |
| 2023-08-14 | 10 | 3.3535 | -0.0133 |
| 2023-08-13 | 10 | 3.3535 | -0.0133 |
| 2023-08-12 | 10 | 3.3535 | -0.0133 |
| 2023-08-11 | 10 | 3.3668 | 0.0226 |
| 2023-08-10 | 10 | 3.3442 | -0.0023 |
| 2023-08-09 | 10 | 3.3465 | 0.0027 |
| 2023-08-08 | 10 | 3.3438 | -0.0004 |
| 2023-08-07 | 10 | 3.3442 | -0.0058 |
| 2023-08-06 | 10 | 3.3442 | -0.0058 |
| 2023-08-05 | 10 | 3.3442 | -0.0058 |
| 2023-08-04 | 10 | 3.35 | -0.0076 |
| 2023-08-03 | 10 | 3.3576 | -0.006 |
| 2023-08-02 | 10 | 3.3636 | -0.0111 |
| 2023-08-01 | 10 | 3.3747 | -0.0148 |
| 2023-07-31 | 10 | 3.3895 | -0.0067 |
| 2023-07-30 | 10 | 3.3895 | -0.0067 |
| 2023-07-29 | 10 | 3.3895 | -0.0067 |
| 2023-07-28 | 10 | 3.3962 | 0.0331 |
| 2023-07-27 | 10 | 3.3631 | 0.0313 |
| 2023-07-26 | 10 | 3.3318 | 0.0035 |
| 2023-07-25 | 10 | 3.3283 | 0.0315 |
| 2023-07-24 | 10 | 3.2968 | 0.0077 |
| 2023-07-23 | 10 | 3.2968 | 0.0077 |
| 2023-07-22 | 10 | 3.2968 | 0.0077 |
| 2023-07-21 | 10 | 3.2891 | -0.002 |
| 2023-07-20 | 10 | 3.2911 | 0.0007 |
| 2023-07-19 | 10 | 3.2904 | -0.0033 |
| 2023-07-18 | 10 | 3.2937 | -0.0035 |
| 2023-07-17 | 10 | 3.2972 | -0.0011 |
| 2023-07-16 | 10 | 3.2972 | -0.0011 |
| 2023-07-15 | 10 | 3.2972 | -0.0011 |
| 2023-07-14 | 10 | 3.2983 | -0.0021 |
| 2023-07-13 | 10 | 3.3004 | -0.0044 |
| 2023-07-12 | 10 | 3.3048 | -0.0026 |
| 2023-07-11 | 10 | 3.3074 | -0.0053 |
| 2023-07-10 | 10 | 3.3127 | -0.0087 |
| 2023-07-09 | 10 | 3.3127 | -0.0087 |
| 2023-07-08 | 10 | 3.3127 | -0.0087 |
| 2023-07-07 | 10 | 3.3214 | -0.004 |
| 2023-07-06 | 10 | 3.3254 | -0.002 |
| 2023-07-05 | 10 | 3.3274 | -0.0027 |
| 2023-07-04 | 10 | 3.3301 | -0.0047 |
| 2023-07-03 | 10 | 3.3348 | -0.0057 |
| 2023-07-02 | 10 | 3.3348 | -0.0057 |
| 2023-07-01 | 10 | 3.3348 | -0.0057 |
| 2023-06-30 | 10 | 3.3405 | -0.007 |
| 2023-06-29 | 10 | 3.3475 | -0.008 |
| 2023-06-28 | 10 | 3.3555 | -0.002 |
| 2023-06-27 | 10 | 3.3575 | 0.0003 |
| 2023-06-26 | 10 | 3.3572 | 0.0034 |
| 2023-06-25 | 10 | 3.3572 | 0.0034 |
| 2023-06-24 | 10 | 3.3572 | 0.0034 |
| 2023-06-23 | 10 | 3.3538 | 0.0057 |
| 2023-06-22 | 10 | 3.3481 | 0.0043 |
| 2023-06-21 | 10 | 3.3438 | 0.0102 |
| 2023-06-20 | 10 | 3.3336 | -0.0005 |
| 2023-06-19 | 10 | 3.3341 | -0.0032 |
| 2023-06-18 | 10 | 3.3341 | -0.0032 |
| 2023-06-17 | 10 | 3.3341 | -0.0032 |
| 2023-06-16 | 10 | 3.3373 | -0.0025 |
| 2023-06-15 | 10 | 3.3398 | 0.0135 |
| 2023-06-14 | 10 | 3.3263 | 0.0033 |
| 2023-06-13 | 10 | 3.323 | -0.003 |
| 2023-06-12 | 10 | 3.326 | -0.0046 |
| 2023-06-11 | 10 | 3.326 | -0.0046 |
| 2023-06-10 | 10 | 3.326 | -0.0046 |
| 2023-06-09 | 10 | 3.3306 | -0.0026 |
| 2023-06-08 | 10 | 3.3332 | -0.0046 |
| 2023-06-07 | 10 | 3.3378 | -0.0063 |
| 2023-06-06 | 10 | 3.3441 | -0.0162 |
| 2023-06-05 | 10 | 3.3603 | -0.0097 |
| 2023-06-04 | 10 | 3.3603 | -0.0097 |
| 2023-06-03 | 10 | 3.3603 | -0.0097 |
| 2023-06-02 | 10 | 3.37 | 0.0548 |
| 2023-06-01 | 10 | 3.3152 | 0.0062 |
| 2023-05-31 | 10 | 3.309 | 0.0105 |
| 2023-05-30 | 10 | 3.2985 | -0.0054 |
| 2023-05-29 | 10 | 3.3039 | -0.001 |
| 2023-05-28 | 10 | 3.3039 | -0.001 |
| 2023-05-27 | 10 | 3.3039 | -0.001 |
| 2023-05-26 | 10 | 3.3039 | -0.001 |
| 2023-05-25 | 10 | 3.3049 | 0.0414 |
| 2023-05-24 | 10 | 3.2635 | 0.0205 |
| 2023-05-23 | 10 | 3.243 | 0.0013 |
| 2023-05-22 | 10 | 3.2417 | 0.0086 |
| 2023-05-21 | 10 | 3.2417 | 0.0086 |
| 2023-05-20 | 10 | 3.2417 | 0.0086 |
| 2023-05-19 | 10 | 3.2331 | -0.0045 |
| 2023-05-18 | 10 | 3.2376 | -0.0331 |
| 2023-05-17 | 10 | 3.2707 | 0.0308 |
| 2023-05-16 | 10 | 3.2399 | -0.0082 |