ჩინური იუანი (CNY) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ჩინური იუანი (CNY) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 CNY | 3.8169 GEL |
 | USD | აშშ დოლარი | 10 CNY | 1.3837 USD |
 | EUR | ევრო | 10 CNY | 1.2761 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 CNY | 1.0932 GBP |
 | RUB | რუსული რუბლი | 10 CNY | 125.8167 RUB |
 | TRY | თურქული ლირა | 10 CNY | 44.6421 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 CNY | 2.3528 AZN |
 | AMD | სომხური დრამი | 10 CNY | 536.7298 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 CNY | 5.0823 AED |
 | AUD | ავსტრალიური დოლარი | 10 CNY | 2.0798 AUD |
 | BGN | ბულგარული ლევი | 10 CNY | 2.4962 BGN |
 | BRL | ბრაზილიური რიალი | 10 CNY | 7.0986 BRL |
 | BYN | ბელარუსული რუბლი | 10 CNY | 4.5192 BYN |
 | CAD | კანადური დოლარი | 10 CNY | 1.8870 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 CNY | 1.2586 CHF |
 | CZK | ჩეხური კრონა | 10 CNY | 31.5498 CZK |
 | DKK | დანიური კრონი | 10 CNY | 9.5218 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 CNY | 64.9022 EGP |
 | HKD | ჰონკონგური დოლარი | 10 CNY | 10.7962 HKD |
 | HUF | უნგრული ფორინტი | 10 CNY | 494.4171 HUF |
 | ILS | ისრაელის შეკელი | 10 CNY | 5.1306 ILS |
 | INR | ინდური რუპია | 10 CNY | 115.3072 INR |
 | IRR | ირანული რიალი | 10 CNY | 58,113.5810 IRR |
 | ISK | ისლანდიური კრონი | 10 CNY | 191.8040 ISK |
 | JPY | იაპონური იენი | 10 CNY | 215.7050 JPY |
 | KGS | ყირგიზული სომი | 10 CNY | 122.9473 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 CNY | 1,875.0737 KRW |
 | KWD | ქუვეითური დინარი | 10 CNY | 0.4251 KWD |
 | KZT | ყაზახური ტენგე | 10 CNY | 614.8357 KZT |
 | MDL | მოლდოვური ლეი | 10 CNY | 24.5192 MDL |
 | NOK | ნორვეგიული კრონი | 10 CNY | 14.8489 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 CNY | 2.2662 NZD |
 | PLN | პოლონური ზლოტი | 10 CNY | 5.4459 PLN |
 | QAR | კატარული რიალი | 10 CNY | 5.0442 QAR |
 | RON | რუმინული ლეი | 10 CNY | 6.3492 RON |
 | RSD | სერბიული დინარი | 10 CNY | 149.4421 RSD |
 | SEK | შვედური კრონი | 10 CNY | 14.8941 SEK |
 | SGD | სინგაპურული დოლარი | 10 CNY | 1.8645 SGD |
 | TJS | ტაჯიკური სომონი | 10 CNY | 15.1585 TJS |
 | TMT | თურქმენული მანათი | 10 CNY | 4.8429 TMT |
 | UAH | უკრაინული გრივნა | 10 CNY | 54.5895 UAH |
 | UZS | უზბეკური სუმი | 10 CNY | 17,589.4009 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 CNY | 25.2909 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (CNY) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 3.8169 | -0.0071 |
| 2024-05-18 | 10 | 3.8169 | -0.0071 |
| 2024-05-17 | 10 | 3.824 | 0.0412 |
| 2024-05-16 | 10 | 3.7828 | 0.0693 |
| 2024-05-15 | 10 | 3.7135 | 0.0091 |
| 2024-05-14 | 10 | 3.7044 | 0.0012 |
| 2024-05-13 | 10 | 3.7032 | -0.0054 |
| 2024-05-12 | 10 | 3.7032 | -0.0054 |
| 2024-05-11 | 10 | 3.7032 | -0.0054 |
| 2024-05-10 | 10 | 3.7086 | -0.0044 |
| 2024-05-09 | 10 | 3.7086 | -0.0044 |
| 2024-05-08 | 10 | 3.713 | 0.0123 |
| 2024-05-07 | 10 | 3.7007 | 0 |
| 2024-05-06 | 10 | 3.7007 | 0 |
| 2024-05-05 | 10 | 3.7007 | 0 |
| 2024-05-04 | 10 | 3.7007 | 0 |
| 2024-05-03 | 10 | 3.7007 | 0.0013 |
| 2024-05-02 | 10 | 3.6994 | -0.0098 |
| 2024-05-01 | 10 | 3.7092 | 0.0037 |
| 2024-04-30 | 10 | 3.7055 | 0.0128 |
| 2024-04-29 | 10 | 3.6927 | -0.0134 |
| 2024-04-28 | 10 | 3.6927 | -0.0134 |
| 2024-04-27 | 10 | 3.6927 | -0.0134 |
| 2024-04-26 | 10 | 3.7061 | -0.0077 |
| 2024-04-25 | 10 | 3.7138 | 0.0153 |
| 2024-04-24 | 10 | 3.6985 | 0.0085 |
| 2024-04-23 | 10 | 3.69 | 0.0011 |
| 2024-04-22 | 10 | 3.6889 | -0.0036 |
| 2024-04-21 | 10 | 3.6889 | -0.0036 |
| 2024-04-20 | 10 | 3.6889 | -0.0036 |
| 2024-04-19 | 10 | 3.6925 | -0.0035 |
| 2024-04-18 | 10 | 3.696 | 0.0061 |
| 2024-04-17 | 10 | 3.6899 | 0.0015 |
| 2024-04-16 | 10 | 3.6884 | -0.002 |
| 2024-04-15 | 10 | 3.6904 | -0.0018 |
| 2024-04-14 | 10 | 3.6904 | -0.0018 |
| 2024-04-13 | 10 | 3.6904 | -0.0018 |
| 2024-04-12 | 10 | 3.6922 | -0.0033 |
| 2024-04-11 | 10 | 3.6955 | -0.0068 |
| 2024-04-10 | 10 | 3.7023 | -0.0006 |
| 2024-04-09 | 10 | 3.7023 | -0.0006 |
| 2024-04-08 | 10 | 3.7029 | -0.0069 |
| 2024-04-07 | 10 | 3.7029 | -0.0069 |
| 2024-04-06 | 10 | 3.7029 | -0.0069 |
| 2024-04-05 | 10 | 3.7098 | 0.0005 |
| 2024-04-04 | 10 | 3.7093 | 0.0036 |
| 2024-04-03 | 10 | 3.7057 | -0.0142 |
| 2024-04-02 | 10 | 3.7199 | -0.0132 |
| 2024-04-01 | 10 | 3.7331 | 0.0012 |
| 2024-03-31 | 10 | 3.7331 | 0.0012 |
| 2024-03-30 | 10 | 3.7331 | 0.0012 |
| 2024-03-29 | 10 | 3.7319 | -0.0163 |
| 2024-03-28 | 10 | 3.7482 | 0.0001 |
| 2024-03-27 | 10 | 3.7481 | 0.0044 |
| 2024-03-26 | 10 | 3.7437 | 0.0089 |
| 2024-03-25 | 10 | 3.7348 | -0.0242 |
| 2024-03-24 | 10 | 3.7348 | -0.0242 |
| 2024-03-23 | 10 | 3.7348 | -0.0242 |
| 2024-03-22 | 10 | 3.759 | -0.0066 |
| 2024-03-21 | 10 | 3.7656 | -0.0025 |
| 2024-03-20 | 10 | 3.7681 | 0.0035 |
| 2024-03-19 | 10 | 3.7646 | 0.0127 |
| 2024-03-18 | 10 | 3.7519 | 0.0301 |
| 2024-03-17 | 10 | 3.7519 | 0.0301 |
| 2024-03-16 | 10 | 3.7519 | 0.0301 |
| 2024-03-15 | 10 | 3.7218 | 0.0258 |
| 2024-03-14 | 10 | 3.696 | -0.0064 |
| 2024-03-13 | 10 | 3.7024 | 0.0041 |
| 2024-03-12 | 10 | 3.6983 | 0.0063 |
| 2024-03-11 | 10 | 3.692 | -0.0003 |
| 2024-03-10 | 10 | 3.692 | -0.0003 |
| 2024-03-09 | 10 | 3.692 | -0.0003 |
| 2024-03-08 | 10 | 3.692 | -0.0003 |
| 2024-03-07 | 10 | 3.6923 | -0.0006 |
| 2024-03-06 | 10 | 3.6929 | -0.0005 |
| 2024-03-05 | 10 | 3.6934 | -0.0008 |
| 2024-03-04 | 10 | 3.6942 | -0.0022 |
| 2024-03-03 | 10 | 3.6942 | -0.0022 |
| 2024-03-02 | 10 | 3.6942 | -0.0022 |
| 2024-03-01 | 10 | 3.6964 | 0.0008 |
| 2024-02-29 | 10 | 3.6956 | 0.0056 |
| 2024-02-28 | 10 | 3.69 | 0.0046 |
| 2024-02-27 | 10 | 3.6854 | -0.0003 |
| 2024-02-26 | 10 | 3.6857 | -0.0003 |
| 2024-02-25 | 10 | 3.6857 | -0.0003 |
| 2024-02-24 | 10 | 3.6857 | -0.0003 |
| 2024-02-23 | 10 | 3.686 | 0 |
| 2024-02-22 | 10 | 3.686 | 0.0072 |
| 2024-02-21 | 10 | 3.6788 | 0.0043 |
| 2024-02-20 | 10 | 3.6745 | 0.0001 |
| 2024-02-19 | 10 | 3.6744 | -0.0029 |
| 2024-02-18 | 10 | 3.6744 | -0.0029 |
| 2024-02-17 | 10 | 3.6744 | -0.0029 |
| 2024-02-16 | 10 | 3.6773 | -0.0042 |
| 2024-02-15 | 10 | 3.6815 | -0.0047 |
| 2024-02-14 | 10 | 3.6862 | -0.001 |
| 2024-02-13 | 10 | 3.6872 | -0.001 |
| 2024-02-12 | 10 | 3.6882 | -0.0043 |
| 2024-02-11 | 10 | 3.6882 | -0.0043 |
| 2024-02-10 | 10 | 3.6882 | -0.0043 |
| 2024-02-09 | 10 | 3.6925 | -0.0035 |
| 2024-02-08 | 10 | 3.696 | -0.0062 |
| 2024-02-07 | 10 | 3.7022 | 0.0001 |
| 2024-02-06 | 10 | 3.7021 | -0.0163 |
| 2024-02-05 | 10 | 3.7184 | -0.0087 |
| 2024-02-04 | 10 | 3.7184 | -0.0087 |
| 2024-02-03 | 10 | 3.7184 | -0.0087 |
| 2024-02-02 | 10 | 3.7271 | -0.0088 |
| 2024-02-01 | 10 | 3.7359 | -0.0009 |
| 2024-01-31 | 10 | 3.7368 | 0.0089 |
| 2024-01-30 | 10 | 3.7279 | -0.0011 |
| 2024-01-29 | 10 | 3.729 | -0.0047 |
| 2024-01-28 | 10 | 3.729 | -0.0047 |
| 2024-01-27 | 10 | 3.729 | -0.0047 |
| 2024-01-26 | 10 | 3.7337 | 0.0068 |
| 2024-01-25 | 10 | 3.7269 | 0.012 |
| 2024-01-24 | 10 | 3.7149 | 0.0194 |
| 2024-01-23 | 10 | 3.6955 | 0.0005 |
| 2024-01-22 | 10 | 3.695 | -0.0017 |
| 2024-01-21 | 10 | 3.695 | -0.0017 |
| 2024-01-20 | 10 | 3.695 | -0.0017 |
| 2024-01-19 | 10 | 3.695 | -0.0017 |
| 2024-01-18 | 10 | 3.6967 | 0.0027 |
| 2024-01-17 | 10 | 3.694 | -0.0103 |
| 2024-01-16 | 10 | 3.7043 | -0.0269 |
| 2024-01-15 | 10 | 3.7312 | -0.0145 |
| 2024-01-14 | 10 | 3.7312 | -0.0145 |
| 2024-01-13 | 10 | 3.7312 | -0.0145 |
| 2024-01-12 | 10 | 3.7457 | -0.0042 |
| 2024-01-11 | 10 | 3.7499 | -0.0032 |
| 2024-01-10 | 10 | 3.7531 | -0.0012 |
| 2024-01-09 | 10 | 3.7543 | -0.0004 |
| 2024-01-08 | 10 | 3.7547 | -0.004 |
| 2024-01-07 | 10 | 3.7547 | -0.004 |
| 2024-01-06 | 10 | 3.7547 | -0.004 |
| 2024-01-05 | 10 | 3.7587 | -0.0037 |
| 2024-01-04 | 10 | 3.7624 | -0.0195 |
| 2024-01-03 | 10 | 3.7819 | -0.0099 |
| 2024-01-02 | 10 | 3.7819 | -0.0099 |
| 2024-01-01 | 10 | 3.7819 | -0.0099 |
| 2023-12-31 | 10 | 3.7819 | -0.0099 |
| 2023-12-30 | 10 | 3.7819 | -0.0099 |
| 2023-12-29 | 10 | 3.7918 | 0.0258 |
| 2023-12-28 | 10 | 3.766 | 0.0003 |
| 2023-12-27 | 10 | 3.7657 | -0.0044 |
| 2023-12-26 | 10 | 3.7701 | -0.0006 |
| 2023-12-25 | 10 | 3.7707 | 0.0107 |
| 2023-12-24 | 10 | 3.7707 | 0.0107 |
| 2023-12-23 | 10 | 3.7707 | 0.0107 |
| 2023-12-22 | 10 | 3.76 | -0.0019 |
| 2023-12-21 | 10 | 3.7619 | 0.0064 |
| 2023-12-20 | 10 | 3.7555 | -0.0015 |
| 2023-12-19 | 10 | 3.757 | -0.015 |
| 2023-12-18 | 10 | 3.772 | 0.0079 |
| 2023-12-17 | 10 | 3.772 | 0.0079 |
| 2023-12-16 | 10 | 3.772 | 0.0079 |
| 2023-12-15 | 10 | 3.7641 | 0.0393 |
| 2023-12-14 | 10 | 3.7248 | -0.0014 |
| 2023-12-13 | 10 | 3.7262 | 0.0096 |
| 2023-12-12 | 10 | 3.7166 | -0.011 |
| 2023-12-11 | 10 | 3.7276 | -0.0185 |
| 2023-12-10 | 10 | 3.7276 | -0.0185 |
| 2023-12-09 | 10 | 3.7276 | -0.0185 |
| 2023-12-08 | 10 | 3.7461 | -0.0067 |
| 2023-12-07 | 10 | 3.7528 | -0.0189 |
| 2023-12-06 | 10 | 3.7717 | -0.0028 |
| 2023-12-05 | 10 | 3.7745 | -0.0104 |
| 2023-12-04 | 10 | 3.7849 | -0.0096 |
| 2023-12-03 | 10 | 3.7849 | -0.0096 |
| 2023-12-02 | 10 | 3.7849 | -0.0096 |
| 2023-12-01 | 10 | 3.7945 | -0.0099 |
| 2023-11-30 | 10 | 3.8044 | 0.012 |
| 2023-11-29 | 10 | 3.7924 | 0.0028 |
| 2023-11-28 | 10 | 3.7896 | -0.0028 |
| 2023-11-27 | 10 | 3.7924 | 0.0002 |
| 2023-11-26 | 10 | 3.7924 | 0.0002 |
| 2023-11-25 | 10 | 3.7924 | 0.0002 |
| 2023-11-24 | 10 | 3.7922 | 0.0039 |
| 2023-11-23 | 10 | 3.7922 | 0.0039 |
| 2023-11-22 | 10 | 3.7883 | 0.0237 |
| 2023-11-21 | 10 | 3.7646 | 0.02 |
| 2023-11-20 | 10 | 3.7446 | 0.0183 |
| 2023-11-19 | 10 | 3.7446 | 0.0183 |
| 2023-11-18 | 10 | 3.7446 | 0.0183 |
| 2023-11-17 | 10 | 3.7263 | -0.0019 |
| 2023-11-16 | 10 | 3.7282 | 0.0264 |
| 2023-11-15 | 10 | 3.7018 | 0.0025 |
| 2023-11-14 | 10 | 3.6993 | -0.0028 |
| 2023-11-13 | 10 | 3.7021 | -0.0104 |
| 2023-11-12 | 10 | 3.7021 | -0.0104 |
| 2023-11-11 | 10 | 3.7021 | -0.0104 |
| 2023-11-10 | 10 | 3.7125 | 0.001 |
| 2023-11-09 | 10 | 3.7115 | 0.0047 |
| 2023-11-08 | 10 | 3.7068 | -0.0166 |
| 2023-11-07 | 10 | 3.7234 | 0.0142 |
| 2023-11-06 | 10 | 3.7092 | -0.001 |
| 2023-11-05 | 10 | 3.7092 | -0.001 |
| 2023-11-04 | 10 | 3.7092 | -0.001 |
| 2023-11-03 | 10 | 3.7102 | 0.0008 |
| 2023-11-02 | 10 | 3.7094 | 0.0076 |
| 2023-11-01 | 10 | 3.7018 | 0.005 |
| 2023-10-31 | 10 | 3.6968 | 0.0025 |
| 2023-10-30 | 10 | 3.6943 | -0.0025 |
| 2023-10-29 | 10 | 3.6943 | -0.0025 |
| 2023-10-28 | 10 | 3.6943 | -0.0025 |
| 2023-10-27 | 10 | 3.6968 | -0.0003 |
| 2023-10-26 | 10 | 3.6971 | 0.0052 |
| 2023-10-25 | 10 | 3.6919 | 0.0059 |
| 2023-10-24 | 10 | 3.686 | 0.0011 |
| 2023-10-23 | 10 | 3.6849 | -0.0002 |
| 2023-10-22 | 10 | 3.6849 | -0.0002 |
| 2023-10-21 | 10 | 3.6849 | -0.0002 |
| 2023-10-20 | 10 | 3.6851 | 0.0049 |
| 2023-10-19 | 10 | 3.6802 | -0.002 |
| 2023-10-18 | 10 | 3.6822 | -0.0071 |
| 2023-10-17 | 10 | 3.6893 | -0.0034 |
| 2023-10-16 | 10 | 3.6927 | -0.0034 |
| 2023-10-15 | 10 | 3.6927 | -0.0034 |
| 2023-10-14 | 10 | 3.6927 | -0.0034 |
| 2023-10-13 | 10 | 3.6961 | 0.0042 |
| 2023-10-12 | 10 | 3.6919 | 0.021 |
| 2023-10-11 | 10 | 3.6709 | 0.0122 |
| 2023-10-10 | 10 | 3.6587 | -0.0024 |
| 2023-10-09 | 10 | 3.6611 | -0.0088 |
| 2023-10-08 | 10 | 3.6611 | -0.0088 |
| 2023-10-07 | 10 | 3.6611 | -0.0088 |
| 2023-10-06 | 10 | 3.6699 | -0.0032 |
| 2023-10-05 | 10 | 3.6731 | 0.0006 |
| 2023-10-04 | 10 | 3.6725 | -0.0012 |
| 2023-10-03 | 10 | 3.6737 | 0.0038 |
| 2023-10-02 | 10 | 3.6699 | -0.0041 |
| 2023-10-01 | 10 | 3.6699 | -0.0041 |
| 2023-09-30 | 10 | 3.6699 | -0.0041 |
| 2023-09-29 | 10 | 3.674 | 0.0119 |
| 2023-09-28 | 10 | 3.6621 | 0.0049 |
| 2023-09-27 | 10 | 3.6572 | 0.0074 |
| 2023-09-26 | 10 | 3.6498 | -0.0219 |
| 2023-09-25 | 10 | 3.6717 | -0.0074 |
| 2023-09-24 | 10 | 3.6717 | -0.0074 |
| 2023-09-23 | 10 | 3.6717 | -0.0074 |
| 2023-09-22 | 10 | 3.6791 | 0.0129 |
| 2023-09-21 | 10 | 3.6662 | 0.0433 |
| 2023-09-20 | 10 | 3.6229 | 0.0097 |
| 2023-09-19 | 10 | 3.6132 | -0.005 |
| 2023-09-18 | 10 | 3.6182 | -0.004 |
| 2023-09-17 | 10 | 3.6182 | -0.004 |
| 2023-09-16 | 10 | 3.6182 | -0.004 |
| 2023-09-15 | 10 | 3.6222 | 0.0124 |
| 2023-09-14 | 10 | 3.6098 | 0.0112 |
| 2023-09-13 | 10 | 3.5986 | 0.004 |
| 2023-09-12 | 10 | 3.5946 | 0.0179 |
| 2023-09-11 | 10 | 3.5767 | -0.0055 |
| 2023-09-10 | 10 | 3.5767 | -0.0055 |
| 2023-09-09 | 10 | 3.5767 | -0.0055 |
| 2023-09-08 | 10 | 3.5822 | -0.0139 |
| 2023-09-07 | 10 | 3.5961 | -0.0015 |
| 2023-09-06 | 10 | 3.5976 | -0.0131 |
| 2023-09-05 | 10 | 3.6107 | -0.0074 |
| 2023-09-04 | 10 | 3.6181 | 0.0102 |
| 2023-09-03 | 10 | 3.6181 | 0.0102 |
| 2023-09-02 | 10 | 3.6181 | 0.0102 |
| 2023-09-01 | 10 | 3.6079 | 0.0007 |
| 2023-08-31 | 10 | 3.6072 | 0.0053 |
| 2023-08-30 | 10 | 3.6019 | -0.006 |
| 2023-08-29 | 10 | 3.6079 | -0.0172 |
| 2023-08-28 | 10 | 3.6079 | -0.0172 |
| 2023-08-27 | 10 | 3.6079 | -0.0172 |
| 2023-08-26 | 10 | 3.6079 | -0.0172 |
| 2023-08-25 | 10 | 3.6251 | 0.0137 |
| 2023-08-24 | 10 | 3.6114 | 0.0174 |
| 2023-08-23 | 10 | 3.594 | 0.0048 |
| 2023-08-22 | 10 | 3.5892 | -0.0066 |
| 2023-08-21 | 10 | 3.5958 | 0.0012 |
| 2023-08-20 | 10 | 3.5958 | 0.0012 |
| 2023-08-19 | 10 | 3.5958 | 0.0012 |
| 2023-08-18 | 10 | 3.5946 | 0.0006 |
| 2023-08-17 | 10 | 3.594 | -0.0039 |
| 2023-08-16 | 10 | 3.5979 | -0.0095 |
| 2023-08-15 | 10 | 3.6074 | -0.0161 |
| 2023-08-14 | 10 | 3.6235 | -0.027 |
| 2023-08-13 | 10 | 3.6235 | -0.027 |
| 2023-08-12 | 10 | 3.6235 | -0.027 |
| 2023-08-11 | 10 | 3.6505 | 0.0221 |
| 2023-08-10 | 10 | 3.6284 | 0.0057 |
| 2023-08-09 | 10 | 3.6227 | -0.0076 |
| 2023-08-08 | 10 | 3.6303 | -0.0053 |
| 2023-08-07 | 10 | 3.6356 | -0.0095 |
| 2023-08-06 | 10 | 3.6356 | -0.0095 |
| 2023-08-05 | 10 | 3.6356 | -0.0095 |
| 2023-08-04 | 10 | 3.6451 | -0.0026 |
| 2023-08-03 | 10 | 3.6477 | -0.0103 |
| 2023-08-02 | 10 | 3.658 | -0.0225 |
| 2023-08-01 | 10 | 3.6805 | -0.0127 |
| 2023-07-31 | 10 | 3.6932 | -0.0139 |
| 2023-07-30 | 10 | 3.6932 | -0.0139 |
| 2023-07-29 | 10 | 3.6932 | -0.0139 |
| 2023-07-28 | 10 | 3.7071 | 0.0373 |
| 2023-07-27 | 10 | 3.6698 | 0.0276 |
| 2023-07-26 | 10 | 3.6422 | 0.0268 |
| 2023-07-25 | 10 | 3.6154 | 0.026 |
| 2023-07-24 | 10 | 3.5894 | 0.004 |
| 2023-07-23 | 10 | 3.5894 | 0.004 |
| 2023-07-22 | 10 | 3.5894 | 0.004 |
| 2023-07-21 | 10 | 3.5854 | 0.0263 |
| 2023-07-20 | 10 | 3.5591 | -0.0242 |
| 2023-07-19 | 10 | 3.5833 | -0.0071 |
| 2023-07-18 | 10 | 3.5904 | -0.0201 |
| 2023-07-17 | 10 | 3.6105 | 0.0085 |
| 2023-07-16 | 10 | 3.6105 | 0.0085 |
| 2023-07-15 | 10 | 3.6105 | 0.0085 |
| 2023-07-14 | 10 | 3.602 | 0.0101 |
| 2023-07-13 | 10 | 3.5919 | -0.0013 |
| 2023-07-12 | 10 | 3.5932 | 0.0158 |
| 2023-07-11 | 10 | 3.5774 | -0.0064 |
| 2023-07-10 | 10 | 3.5838 | -0.0038 |
| 2023-07-09 | 10 | 3.5838 | -0.0038 |
| 2023-07-08 | 10 | 3.5838 | -0.0038 |
| 2023-07-07 | 10 | 3.5876 | -0.0041 |
| 2023-07-06 | 10 | 3.5917 | -0.0175 |
| 2023-07-05 | 10 | 3.6092 | 0.0093 |
| 2023-07-04 | 10 | 3.5999 | 0.0046 |
| 2023-07-03 | 10 | 3.5953 | -0.0223 |
| 2023-07-02 | 10 | 3.5953 | -0.0223 |
| 2023-07-01 | 10 | 3.5953 | -0.0223 |
| 2023-06-30 | 10 | 3.6176 | -0.0023 |
| 2023-06-29 | 10 | 3.6199 | -0.0217 |
| 2023-06-28 | 10 | 3.6416 | 0.0083 |
| 2023-06-27 | 10 | 3.6333 | -0.0277 |
| 2023-06-26 | 10 | 3.661 | 0.0033 |
| 2023-06-25 | 10 | 3.661 | 0.0033 |
| 2023-06-24 | 10 | 3.661 | 0.0033 |
| 2023-06-23 | 10 | 3.6577 | 0.0119 |
| 2023-06-22 | 10 | 3.6458 | 0.0002 |
| 2023-06-21 | 10 | 3.6456 | 0.0055 |
| 2023-06-20 | 10 | 3.6401 | -0.0294 |
| 2023-06-19 | 10 | 3.6695 | 0.0198 |
| 2023-06-18 | 10 | 3.6695 | 0.0198 |
| 2023-06-17 | 10 | 3.6695 | 0.0198 |
| 2023-06-16 | 10 | 3.6497 | -0.0043 |
| 2023-06-15 | 10 | 3.654 | 0.0105 |
| 2023-06-14 | 10 | 3.6435 | -0.0014 |
| 2023-06-13 | 10 | 3.6449 | -0.0106 |
| 2023-06-12 | 10 | 3.6555 | -0.0057 |
| 2023-06-11 | 10 | 3.6555 | -0.0057 |
| 2023-06-10 | 10 | 3.6555 | -0.0057 |
| 2023-06-09 | 10 | 3.6612 | -0.0124 |
| 2023-06-08 | 10 | 3.6736 | -0.0028 |
| 2023-06-07 | 10 | 3.6764 | -0.0046 |
| 2023-06-06 | 10 | 3.681 | -0.0495 |
| 2023-06-05 | 10 | 3.7305 | 0.0175 |
| 2023-06-04 | 10 | 3.7305 | 0.0175 |
| 2023-06-03 | 10 | 3.7305 | 0.0175 |
| 2023-06-02 | 10 | 3.713 | 0.0597 |
| 2023-06-01 | 10 | 3.6533 | -0.0095 |
| 2023-05-31 | 10 | 3.6628 | 0.0141 |
| 2023-05-30 | 10 | 3.6487 | -0.0123 |
| 2023-05-29 | 10 | 3.661 | -0.0097 |
| 2023-05-28 | 10 | 3.661 | -0.0097 |
| 2023-05-27 | 10 | 3.661 | -0.0097 |
| 2023-05-26 | 10 | 3.661 | -0.0097 |
| 2023-05-25 | 10 | 3.6707 | 0.0465 |
| 2023-05-24 | 10 | 3.6242 | 0.0136 |
| 2023-05-23 | 10 | 3.6106 | -0.0038 |
| 2023-05-22 | 10 | 3.6144 | 0.0148 |
| 2023-05-21 | 10 | 3.6144 | 0.0148 |
| 2023-05-20 | 10 | 3.6144 | 0.0148 |
| 2023-05-19 | 10 | 3.5996 | -0.0241 |
| 2023-05-18 | 10 | 3.6237 | -0.0572 |
| 2023-05-17 | 10 | 3.6809 | 0.0282 |
| 2023-05-16 | 10 | 3.6527 | -0.0167 |