ჩეხური კრონა (CZK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ჩეხური კრონა (CZK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 CZK | 1.2098 GEL |
 | USD | აშშ დოლარი | 10 CZK | 0.4386 USD |
 | EUR | ევრო | 10 CZK | 0.4045 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 CZK | 0.3465 GBP |
 | RUB | რუსული რუბლი | 10 CZK | 39.8787 RUB |
 | TRY | თურქული ლირა | 10 CZK | 14.1497 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 CZK | 0.7457 AZN |
 | AMD | სომხური დრამი | 10 CZK | 170.1212 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 CZK | 1.6109 AED |
 | AUD | ავსტრალიური დოლარი | 10 CZK | 0.6592 AUD |
 | BGN | ბულგარული ლევი | 10 CZK | 0.7912 BGN |
 | BRL | ბრაზილიური რიალი | 10 CZK | 2.2500 BRL |
 | BYN | ბელარუსული რუბლი | 10 CZK | 1.4324 BYN |
 | CAD | კანადური დოლარი | 10 CZK | 0.5981 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 CZK | 0.3989 CHF |
 | CNY | ჩინური იუანი | 10 CZK | 3.1696 CNY |
 | DKK | დანიური კრონი | 10 CZK | 3.0180 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 CZK | 20.5713 EGP |
 | HKD | ჰონკონგური დოლარი | 10 CZK | 3.4220 HKD |
 | HUF | უნგრული ფორინტი | 10 CZK | 156.7098 HUF |
 | ILS | ისრაელის შეკელი | 10 CZK | 1.6262 ILS |
 | INR | ინდური რუპია | 10 CZK | 36.5476 INR |
 | IRR | ირანული რიალი | 10 CZK | 18,419.6102 IRR |
 | ISK | ისლანდიური კრონი | 10 CZK | 60.7940 ISK |
 | JPY | იაპონური იენი | 10 CZK | 68.3696 JPY |
 | KGS | ყირგიზული სომი | 10 CZK | 38.9692 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 CZK | 594.3211 KRW |
 | KWD | ქუვეითური დინარი | 10 CZK | 0.1347 KWD |
 | KZT | ყაზახური ტენგე | 10 CZK | 194.8776 KZT |
 | MDL | მოლდოვური ლეი | 10 CZK | 7.7716 MDL |
 | NOK | ნორვეგიული კრონი | 10 CZK | 4.7065 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 CZK | 0.7183 NZD |
 | PLN | პოლონური ზლოტი | 10 CZK | 1.7261 PLN |
 | QAR | კატარული რიალი | 10 CZK | 1.5988 QAR |
 | RON | რუმინული ლეი | 10 CZK | 2.0124 RON |
 | RSD | სერბიული დინარი | 10 CZK | 47.3670 RSD |
 | SEK | შვედური კრონი | 10 CZK | 4.7208 SEK |
 | SGD | სინგაპურული დოლარი | 10 CZK | 0.5910 SGD |
 | TJS | ტაჯიკური სომონი | 10 CZK | 4.8046 TJS |
 | TMT | თურქმენული მანათი | 10 CZK | 1.5350 TMT |
 | UAH | უკრაინული გრივნა | 10 CZK | 17.3026 UAH |
 | UZS | უზბეკური სუმი | 10 CZK | 5,575.1152 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 CZK | 8.0162 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (CZK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 1.2098 | -0.0057 |
| 2024-05-18 | 10 | 1.2098 | -0.0057 |
| 2024-05-17 | 10 | 1.2155 | 0.0208 |
| 2024-05-16 | 10 | 1.1947 | 0.023 |
| 2024-05-15 | 10 | 1.1717 | 0.0068 |
| 2024-05-14 | 10 | 1.1649 | 0.0088 |
| 2024-05-13 | 10 | 1.1561 | 0.0053 |
| 2024-05-12 | 10 | 1.1561 | 0.0053 |
| 2024-05-11 | 10 | 1.1561 | 0.0053 |
| 2024-05-10 | 10 | 1.1508 | -0.0024 |
| 2024-05-09 | 10 | 1.1508 | -0.0024 |
| 2024-05-08 | 10 | 1.1532 | 0.0027 |
| 2024-05-07 | 10 | 1.1505 | 0.0089 |
| 2024-05-06 | 10 | 1.1505 | 0.0089 |
| 2024-05-05 | 10 | 1.1505 | 0.0089 |
| 2024-05-04 | 10 | 1.1505 | 0.0089 |
| 2024-05-03 | 10 | 1.1416 | 0.006 |
| 2024-05-02 | N/A | N/A | N/A |
| 2024-05-01 | 10 | 1.1456 | 0.003 |
| 2024-04-30 | 10 | 1.1426 | 0.001 |
| 2024-04-29 | 10 | 1.1416 | -0.0016 |
| 2024-04-28 | 10 | 1.1416 | -0.0016 |
| 2024-04-27 | 10 | 1.1416 | -0.0016 |
| 2024-04-26 | 10 | 1.1432 | 0.0037 |
| 2024-04-25 | 10 | 1.1395 | 0.0094 |
| 2024-04-24 | 10 | 1.1301 | 0.0036 |
| 2024-04-23 | 10 | 1.1265 | 0.0005 |
| 2024-04-22 | 10 | 1.126 | -0.0025 |
| 2024-04-21 | 10 | 1.126 | -0.0025 |
| 2024-04-20 | 10 | 1.126 | -0.0025 |
| 2024-04-19 | 10 | 1.1285 | -0.0004 |
| 2024-04-18 | 10 | 1.1289 | 0.0044 |
| 2024-04-17 | 10 | 1.1245 | 0.0012 |
| 2024-04-16 | 10 | 1.1233 | 0.0006 |
| 2024-04-15 | 10 | 1.1227 | -0.0062 |
| 2024-04-14 | 10 | 1.1227 | -0.0062 |
| 2024-04-13 | 10 | 1.1227 | -0.0062 |
| 2024-04-12 | 10 | 1.1289 | -0.0172 |
| 2024-04-11 | 10 | 1.1461 | 0.0014 |
| 2024-04-10 | 10 | 1.1447 | -0.0019 |
| 2024-04-09 | 10 | 1.1447 | -0.0019 |
| 2024-04-08 | 10 | 1.1466 | -0.0054 |
| 2024-04-07 | 10 | 1.1466 | -0.0054 |
| 2024-04-06 | 10 | 1.1466 | -0.0054 |
| 2024-04-05 | 10 | 1.152 | 0.0102 |
| 2024-04-04 | 10 | 1.1418 | 0.0059 |
| 2024-04-03 | 10 | 1.1359 | -0.0106 |
| 2024-04-02 | 10 | 1.1465 | -0.0025 |
| 2024-04-01 | 10 | 1.149 | -0.001 |
| 2024-03-31 | 10 | 1.149 | -0.001 |
| 2024-03-30 | 10 | 1.149 | -0.001 |
| 2024-03-29 | 10 | 1.15 | -0.0101 |
| 2024-03-28 | 10 | 1.1601 | -0.0027 |
| 2024-03-27 | 10 | 1.1628 | 0.0076 |
| 2024-03-26 | 10 | 1.1552 | 0.004 |
| 2024-03-25 | 10 | 1.1512 | -0.0191 |
| 2024-03-24 | 10 | 1.1512 | -0.0191 |
| 2024-03-23 | 10 | 1.1512 | -0.0191 |
| 2024-03-22 | 10 | 1.1703 | 0.0086 |
| 2024-03-21 | 10 | 1.1617 | -0.0043 |
| 2024-03-20 | 10 | 1.166 | -0.0066 |
| 2024-03-19 | 10 | 1.1726 | 0.0053 |
| 2024-03-18 | 10 | 1.1673 | 0.0072 |
| 2024-03-17 | 10 | 1.1673 | 0.0072 |
| 2024-03-16 | 10 | 1.1673 | 0.0072 |
| 2024-03-15 | 10 | 1.1601 | 0.0104 |
| 2024-03-14 | 10 | 1.1497 | 0.0006 |
| 2024-03-13 | 10 | 1.1491 | -0.0016 |
| 2024-03-12 | 10 | 1.1507 | 0.0103 |
| 2024-03-11 | 10 | 1.1404 | -0.0006 |
| 2024-03-10 | 10 | 1.1404 | -0.0006 |
| 2024-03-09 | 10 | 1.1404 | -0.0006 |
| 2024-03-08 | 10 | 1.1404 | -0.0006 |
| 2024-03-07 | 10 | 1.141 | 0.0042 |
| 2024-03-06 | 10 | 1.1368 | -0.002 |
| 2024-03-05 | 10 | 1.1388 | 0.0046 |
| 2024-03-04 | 10 | 1.1342 | -0.0028 |
| 2024-03-03 | 10 | 1.1342 | -0.0028 |
| 2024-03-02 | 10 | 1.1342 | -0.0028 |
| 2024-03-01 | 10 | 1.137 | 0.0007 |
| 2024-02-29 | 10 | 1.1363 | -0.0017 |
| 2024-02-28 | 10 | 1.138 | 0.0036 |
| 2024-02-27 | 10 | 1.1344 | 0.0033 |
| 2024-02-26 | 10 | 1.1311 | -0.0054 |
| 2024-02-25 | 10 | 1.1311 | -0.0054 |
| 2024-02-24 | 10 | 1.1311 | -0.0054 |
| 2024-02-23 | 10 | 1.1365 | 0.0089 |
| 2024-02-22 | 10 | 1.1276 | 0.0051 |
| 2024-02-21 | 10 | 1.1225 | 0.0023 |
| 2024-02-20 | 10 | 1.1202 | 0.0001 |
| 2024-02-19 | 10 | 1.1201 | 0.002 |
| 2024-02-18 | 10 | 1.1201 | 0.002 |
| 2024-02-17 | 10 | 1.1201 | 0.002 |
| 2024-02-16 | 10 | 1.1181 | -0.0003 |
| 2024-02-15 | 10 | 1.1184 | -0.0136 |
| 2024-02-14 | 10 | 1.132 | -0.0023 |
| 2024-02-13 | 10 | 1.1343 | -0.0003 |
| 2024-02-12 | 10 | 1.1346 | -0.0121 |
| 2024-02-11 | 10 | 1.1346 | -0.0121 |
| 2024-02-10 | 10 | 1.1346 | -0.0121 |
| 2024-02-09 | 10 | 1.1467 | -0.0004 |
| 2024-02-08 | 10 | 1.1471 | 0.0024 |
| 2024-02-07 | 10 | 1.1447 | -0.005 |
| 2024-02-06 | 10 | 1.1497 | -0.0165 |
| 2024-02-05 | 10 | 1.1662 | 0.0047 |
| 2024-02-04 | 10 | 1.1662 | 0.0047 |
| 2024-02-03 | 10 | 1.1662 | 0.0047 |
| 2024-02-02 | 10 | 1.1615 | -0.0067 |
| 2024-02-01 | 10 | 1.1682 | -0.0024 |
| 2024-01-31 | 10 | 1.1706 | 0.0014 |
| 2024-01-30 | 10 | 1.1692 | -0.0057 |
| 2024-01-29 | 10 | 1.1749 | -0.0011 |
| 2024-01-28 | 10 | 1.1749 | -0.0011 |
| 2024-01-27 | 10 | 1.1749 | -0.0011 |
| 2024-01-26 | 10 | 1.176 | 0.0047 |
| 2024-01-25 | 10 | 1.1713 | 0.0039 |
| 2024-01-24 | 10 | 1.1674 | -0.0017 |
| 2024-01-23 | 10 | 1.1691 | 0 |
| 2024-01-22 | 10 | 1.1691 | 0.0025 |
| 2024-01-21 | 10 | 1.1691 | 0.0025 |
| 2024-01-20 | 10 | 1.1691 | 0.0025 |
| 2024-01-19 | 10 | 1.1691 | 0.0025 |
| 2024-01-18 | 10 | 1.1666 | -0.0035 |
| 2024-01-17 | 10 | 1.1701 | -0.0067 |
| 2024-01-16 | 10 | 1.1768 | -0.0116 |
| 2024-01-15 | 10 | 1.1884 | -0.0057 |
| 2024-01-14 | 10 | 1.1884 | -0.0057 |
| 2024-01-13 | 10 | 1.1884 | -0.0057 |
| 2024-01-12 | 10 | 1.1941 | -0.003 |
| 2024-01-11 | 10 | 1.1971 | 0.0012 |
| 2024-01-10 | 10 | 1.1959 | -0.0023 |
| 2024-01-09 | 10 | 1.1982 | 0.0088 |
| 2024-01-08 | 10 | 1.1894 | -0.0052 |
| 2024-01-07 | 10 | 1.1894 | -0.0052 |
| 2024-01-06 | 10 | 1.1894 | -0.0052 |
| 2024-01-05 | 10 | 1.1946 | 0.0032 |
| 2024-01-04 | 10 | 1.1914 | -0.0126 |
| 2024-01-03 | 10 | 1.204 | -0.0091 |
| 2024-01-02 | 10 | 1.204 | -0.0091 |
| 2024-01-01 | 10 | 1.204 | -0.0091 |
| 2023-12-31 | 10 | 1.204 | -0.0091 |
| 2023-12-30 | 10 | 1.204 | -0.0091 |
| 2023-12-29 | 10 | 1.2131 | 0.0047 |
| 2023-12-28 | 10 | 1.2084 | 0.0015 |
| 2023-12-27 | 10 | 1.2069 | -0.0033 |
| 2023-12-26 | 10 | 1.2102 | 0.0041 |
| 2023-12-25 | 10 | 1.2061 | 0.0044 |
| 2023-12-24 | 10 | 1.2061 | 0.0044 |
| 2023-12-23 | 10 | 1.2061 | 0.0044 |
| 2023-12-22 | 10 | 1.2017 | 0.0027 |
| 2023-12-21 | 10 | 1.199 | 0.0027 |
| 2023-12-20 | 10 | 1.1963 | 0.0044 |
| 2023-12-19 | 10 | 1.1919 | -0.011 |
| 2023-12-18 | 10 | 1.2029 | 0.005 |
| 2023-12-17 | 10 | 1.2029 | 0.005 |
| 2023-12-16 | 10 | 1.2029 | 0.005 |
| 2023-12-15 | 10 | 1.1979 | 0.0211 |
| 2023-12-14 | 10 | 1.1768 | -0.0057 |
| 2023-12-13 | 10 | 1.1825 | 0.0013 |
| 2023-12-12 | 10 | 1.1812 | -0.001 |
| 2023-12-11 | 10 | 1.1822 | -0.0022 |
| 2023-12-10 | 10 | 1.1822 | -0.0022 |
| 2023-12-09 | 10 | 1.1822 | -0.0022 |
| 2023-12-08 | 10 | 1.1844 | -0.008 |
| 2023-12-07 | 10 | 1.1924 | -0.0038 |
| 2023-12-06 | 10 | 1.1962 | -0.0066 |
| 2023-12-05 | 10 | 1.2028 | -0.0063 |
| 2023-12-04 | 10 | 1.2091 | -0.0081 |
| 2023-12-03 | 10 | 1.2091 | -0.0081 |
| 2023-12-02 | 10 | 1.2091 | -0.0081 |
| 2023-12-01 | 10 | 1.2172 | -0.0081 |
| 2023-11-30 | 10 | 1.2253 | 0.0041 |
| 2023-11-29 | 10 | 1.2212 | 0.0027 |
| 2023-11-28 | 10 | 1.2185 | 0.0054 |
| 2023-11-27 | 10 | 1.2131 | 0.0065 |
| 2023-11-26 | 10 | 1.2131 | 0.0065 |
| 2023-11-25 | 10 | 1.2131 | 0.0065 |
| 2023-11-24 | 10 | 1.2066 | -0.001 |
| 2023-11-23 | 10 | 1.2066 | -0.001 |
| 2023-11-22 | 10 | 1.2076 | 0.005 |
| 2023-11-21 | 10 | 1.2026 | 0.0023 |
| 2023-11-20 | 10 | 1.2003 | 0.0022 |
| 2023-11-19 | 10 | 1.2003 | 0.0022 |
| 2023-11-18 | 10 | 1.2003 | 0.0022 |
| 2023-11-17 | 10 | 1.1981 | 0.0016 |
| 2023-11-16 | 10 | 1.1965 | 0.0183 |
| 2023-11-15 | 10 | 1.1782 | 0.0063 |
| 2023-11-14 | 10 | 1.1719 | -0.0036 |
| 2023-11-13 | 10 | 1.1755 | -0.0002 |
| 2023-11-12 | 10 | 1.1755 | -0.0002 |
| 2023-11-11 | 10 | 1.1755 | -0.0002 |
| 2023-11-10 | 10 | 1.1757 | 0.0053 |
| 2023-11-09 | 10 | 1.1704 | -0.0021 |
| 2023-11-08 | 10 | 1.1725 | -0.019 |
| 2023-11-07 | 10 | 1.1915 | 0.0105 |
| 2023-11-06 | 10 | 1.181 | 0.0096 |
| 2023-11-05 | 10 | 1.181 | 0.0096 |
| 2023-11-04 | 10 | 1.181 | 0.0096 |
| 2023-11-03 | 10 | 1.1714 | 0.0087 |
| 2023-11-02 | 10 | 1.1627 | -0.014 |
| 2023-11-01 | 10 | 1.1767 | 0.0161 |
| 2023-10-31 | 10 | 1.1606 | 0.002 |
| 2023-10-30 | 10 | 1.1586 | 0.0045 |
| 2023-10-29 | 10 | 1.1586 | 0.0045 |
| 2023-10-28 | 10 | 1.1586 | 0.0045 |
| 2023-10-27 | 10 | 1.1541 | -0.0051 |
| 2023-10-26 | 10 | 1.1592 | -0.0054 |
| 2023-10-25 | 10 | 1.1646 | 0.005 |
| 2023-10-24 | 10 | 1.1596 | 0.0036 |
| 2023-10-23 | 10 | 1.156 | 0.0046 |
| 2023-10-22 | 10 | 1.156 | 0.0046 |
| 2023-10-21 | 10 | 1.156 | 0.0046 |
| 2023-10-20 | 10 | 1.1514 | -0.0004 |
| 2023-10-19 | 10 | 1.1518 | -0.0023 |
| 2023-10-18 | 10 | 1.1541 | 0.0029 |
| 2023-10-17 | 10 | 1.1512 | 0.0002 |
| 2023-10-16 | 10 | 1.151 | -0.015 |
| 2023-10-15 | 10 | 1.151 | -0.015 |
| 2023-10-14 | 10 | 1.151 | -0.015 |
| 2023-10-13 | 10 | 1.166 | 0.0026 |
| 2023-10-12 | 10 | 1.1634 | 0.0056 |
| 2023-10-11 | 10 | 1.1578 | 0.0103 |
| 2023-10-10 | 10 | 1.1475 | -0.008 |
| 2023-10-09 | 10 | 1.1555 | 0.0018 |
| 2023-10-08 | 10 | 1.1555 | 0.0018 |
| 2023-10-07 | 10 | 1.1555 | 0.0018 |
| 2023-10-06 | 10 | 1.1537 | 0.001 |
| 2023-10-05 | 10 | 1.1527 | 0.0055 |
| 2023-10-04 | 10 | 1.1472 | -0.007 |
| 2023-10-03 | 10 | 1.1542 | -0.0124 |
| 2023-10-02 | 10 | 1.1666 | 0.008 |
| 2023-10-01 | 10 | 1.1666 | 0.008 |
| 2023-09-30 | 10 | 1.1666 | 0.008 |
| 2023-09-29 | 10 | 1.1586 | 0.0038 |
| 2023-09-28 | 10 | 1.1548 | -0.006 |
| 2023-09-27 | 10 | 1.1608 | -0.0022 |
| 2023-09-26 | 10 | 1.163 | -0.0076 |
| 2023-09-25 | 10 | 1.1706 | -0.0019 |
| 2023-09-24 | 10 | 1.1706 | -0.0019 |
| 2023-09-23 | 10 | 1.1706 | -0.0019 |
| 2023-09-22 | 10 | 1.1725 | -0.0012 |
| 2023-09-21 | 10 | 1.1737 | 0.0162 |
| 2023-09-20 | 10 | 1.1575 | 0.0074 |
| 2023-09-19 | 10 | 1.1501 | 0.0036 |
| 2023-09-18 | 10 | 1.1465 | -0.0106 |
| 2023-09-17 | 10 | 1.1465 | -0.0106 |
| 2023-09-16 | 10 | 1.1465 | -0.0106 |
| 2023-09-15 | 10 | 1.1571 | 0.0052 |
| 2023-09-14 | 10 | 1.1519 | 0.0099 |
| 2023-09-13 | 10 | 1.142 | -0.009 |
| 2023-09-12 | 10 | 1.151 | 0.0006 |
| 2023-09-11 | 10 | 1.1504 | -0.0032 |
| 2023-09-10 | 10 | 1.1504 | -0.0032 |
| 2023-09-09 | 10 | 1.1504 | -0.0032 |
| 2023-09-08 | 10 | 1.1536 | -0.0115 |
| 2023-09-07 | 10 | 1.1651 | -0.0042 |
| 2023-09-06 | 10 | 1.1693 | -0.0068 |
| 2023-09-05 | 10 | 1.1761 | -0.0043 |
| 2023-09-04 | 10 | 1.1804 | -0.0066 |
| 2023-09-03 | 10 | 1.1804 | -0.0066 |
| 2023-09-02 | 10 | 1.1804 | -0.0066 |
| 2023-09-01 | 10 | 1.187 | -0.0015 |
| 2023-08-31 | 10 | 1.1885 | 0.0133 |
| 2023-08-30 | 10 | 1.1752 | -0.0024 |
| 2023-08-29 | 10 | 1.1776 | -0.0092 |
| 2023-08-28 | 10 | 1.1776 | -0.0092 |
| 2023-08-27 | 10 | 1.1776 | -0.0092 |
| 2023-08-26 | 10 | 1.1776 | -0.0092 |
| 2023-08-25 | 10 | 1.1868 | 0.0077 |
| 2023-08-24 | 10 | 1.1791 | -0.0096 |
| 2023-08-23 | 10 | 1.1887 | 0.0001 |
| 2023-08-22 | 10 | 1.1886 | 0.0045 |
| 2023-08-21 | 10 | 1.1841 | 0.0015 |
| 2023-08-20 | 10 | 1.1841 | 0.0015 |
| 2023-08-19 | 10 | 1.1841 | 0.0015 |
| 2023-08-18 | 10 | 1.1826 | -0.0075 |
| 2023-08-17 | 10 | 1.1901 | 0.0032 |
| 2023-08-16 | 10 | 1.1869 | -0.0069 |
| 2023-08-15 | 10 | 1.1938 | 0 |
| 2023-08-14 | 10 | 1.1938 | -0.0026 |
| 2023-08-13 | 10 | 1.1938 | -0.0026 |
| 2023-08-12 | 10 | 1.1938 | -0.0026 |
| 2023-08-11 | 10 | 1.1964 | 0.0147 |
| 2023-08-10 | 10 | 1.1817 | 0.0003 |
| 2023-08-09 | 10 | 1.1814 | -0.001 |
| 2023-08-08 | 10 | 1.1824 | 0.0043 |
| 2023-08-07 | 10 | 1.1781 | -0.0127 |
| 2023-08-06 | 10 | 1.1781 | -0.0127 |
| 2023-08-05 | 10 | 1.1781 | -0.0127 |
| 2023-08-04 | 10 | 1.1908 | -0.0108 |
| 2023-08-03 | 10 | 1.2016 | 0.0006 |
| 2023-08-02 | 10 | 1.201 | -0.0159 |
| 2023-08-01 | 10 | 1.2169 | 0.0093 |
| 2023-07-31 | 10 | 1.2076 | -0.0205 |
| 2023-07-30 | 10 | 1.2076 | -0.0205 |
| 2023-07-29 | 10 | 1.2076 | -0.0205 |
| 2023-07-28 | 10 | 1.2281 | 0.0198 |
| 2023-07-27 | 10 | 1.2083 | 0.0114 |
| 2023-07-26 | 10 | 1.1969 | 0.0015 |
| 2023-07-25 | 10 | 1.1954 | 0.0025 |
| 2023-07-24 | 10 | 1.1929 | -0.0093 |
| 2023-07-23 | 10 | 1.1929 | -0.0093 |
| 2023-07-22 | 10 | 1.1929 | -0.0093 |
| 2023-07-21 | 10 | 1.2022 | -0.0019 |
| 2023-07-20 | 10 | 1.2041 | -0.014 |
| 2023-07-19 | 10 | 1.2181 | 0.0013 |
| 2023-07-18 | 10 | 1.2168 | 0.0006 |
| 2023-07-17 | 10 | 1.2162 | 0.0048 |
| 2023-07-16 | 10 | 1.2162 | 0.0048 |
| 2023-07-15 | 10 | 1.2162 | 0.0048 |
| 2023-07-14 | 10 | 1.2114 | 0.0172 |
| 2023-07-13 | 10 | 1.1942 | 0.0006 |
| 2023-07-12 | 10 | 1.1936 | 0.0031 |
| 2023-07-11 | 10 | 1.1905 | 0.0101 |
| 2023-07-10 | 10 | 1.1804 | -0.0066 |
| 2023-07-09 | 10 | 1.1804 | -0.0066 |
| 2023-07-08 | 10 | 1.1804 | -0.0066 |
| 2023-07-07 | 10 | 1.187 | -0.0041 |
| 2023-07-06 | 10 | 1.1911 | -0.0069 |
| 2023-07-05 | 10 | 1.198 | -0.0006 |
| 2023-07-04 | 10 | 1.1986 | 0.0064 |
| 2023-07-03 | 10 | 1.1922 | -0.0147 |
| 2023-07-02 | 10 | 1.1922 | -0.0147 |
| 2023-07-01 | 10 | 1.1922 | -0.0147 |
| 2023-06-30 | 10 | 1.2069 | -0.0072 |
| 2023-06-29 | 10 | 1.2141 | -0.005 |
| 2023-06-28 | 10 | 1.2191 | 0.007 |
| 2023-06-27 | 10 | 1.2121 | 0.006 |
| 2023-06-26 | 10 | 1.2061 | -0.0142 |
| 2023-06-25 | 10 | 1.2061 | -0.0142 |
| 2023-06-24 | 10 | 1.2061 | -0.0142 |
| 2023-06-23 | 10 | 1.2203 | 0.0161 |
| 2023-06-22 | 10 | 1.2042 | 0.0008 |
| 2023-06-21 | 10 | 1.2034 | 0.0064 |
| 2023-06-20 | 10 | 1.197 | -0.0027 |
| 2023-06-19 | 10 | 1.1997 | 0.0084 |
| 2023-06-18 | 10 | 1.1997 | 0.0084 |
| 2023-06-17 | 10 | 1.1997 | 0.0084 |
| 2023-06-16 | 10 | 1.1913 | 0.0036 |
| 2023-06-15 | 10 | 1.1877 | 0.0062 |
| 2023-06-14 | 10 | 1.1815 | 0.0002 |
| 2023-06-13 | 10 | 1.1813 | -0.0044 |
| 2023-06-12 | 10 | 1.1857 | -0.0002 |
| 2023-06-11 | 10 | 1.1857 | -0.0002 |
| 2023-06-10 | 10 | 1.1857 | -0.0002 |
| 2023-06-09 | 10 | 1.1859 | 0.0012 |
| 2023-06-08 | 10 | 1.1847 | -0.0052 |
| 2023-06-07 | 10 | 1.1899 | 0.0011 |
| 2023-06-06 | 10 | 1.1888 | -0.0094 |
| 2023-06-05 | 10 | 1.1982 | 0.0046 |
| 2023-06-04 | 10 | 1.1982 | 0.0046 |
| 2023-06-03 | 10 | 1.1982 | 0.0046 |
| 2023-06-02 | 10 | 1.1936 | 0.025 |
| 2023-06-01 | 10 | 1.1686 | -0.0053 |
| 2023-05-31 | 10 | 1.1739 | 0.0058 |
| 2023-05-30 | 10 | 1.1681 | -0.0051 |
| 2023-05-29 | 10 | 1.1732 | -0.0021 |
| 2023-05-28 | 10 | 1.1732 | -0.0021 |
| 2023-05-27 | 10 | 1.1732 | -0.0021 |
| 2023-05-26 | 10 | 1.1732 | -0.0021 |
| 2023-05-25 | 10 | 1.1753 | 0.0119 |
| 2023-05-24 | 10 | 1.1634 | 0.0038 |
| 2023-05-23 | 10 | 1.1596 | 0.0086 |
| 2023-05-22 | 10 | 1.151 | -0.0035 |
| 2023-05-21 | 10 | 1.151 | -0.0035 |
| 2023-05-20 | 10 | 1.151 | -0.0035 |
| 2023-05-19 | 10 | 1.1545 | -0.005 |
| 2023-05-18 | 10 | 1.1595 | -0.0194 |
| 2023-05-17 | 10 | 1.1789 | 0.0093 |
| 2023-05-16 | 10 | 1.1696 | -0.0133 |