ინდური რუპია (INR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ინდური რუპია (INR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 100 INR | 3.3102 GEL |
 | USD | აშშ დოლარი | 100 INR | 1.2000 USD |
 | EUR | ევრო | 100 INR | 1.1067 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 INR | 0.9481 GBP |
 | RUB | რუსული რუბლი | 100 INR | 109.1143 RUB |
 | TRY | თურქული ლირა | 100 INR | 38.7158 TRY |
 | AZN | აზერბაიჯანული მანათი | 100 INR | 2.0404 AZN |
 | AMD | სომხური დრამი | 100 INR | 465.4780 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 INR | 4.4076 AED |
 | AUD | ავსტრალიური დოლარი | 100 INR | 1.8037 AUD |
 | BGN | ბულგარული ლევი | 100 INR | 2.1648 BGN |
 | BRL | ბრაზილიური რიალი | 100 INR | 6.1562 BRL |
 | BYN | ბელარუსული რუბლი | 100 INR | 3.9193 BYN |
 | CAD | კანადური დოლარი | 100 INR | 1.6365 CAD |
 | CHF | შვეიცარიული ფრანკი | 100 INR | 1.0915 CHF |
 | CNY | ჩინური იუანი | 100 INR | 8.6725 CNY |
 | CZK | ჩეხური კრონა | 100 INR | 27.3615 CZK |
 | DKK | დანიური კრონი | 100 INR | 8.2577 DKK |
 | EGP | ეგვიპტური გირვანქა | 100 INR | 56.2863 EGP |
 | HKD | ჰონკონგური დოლარი | 100 INR | 9.3630 HKD |
 | HUF | უნგრული ფორინტი | 100 INR | 428.7824 HUF |
 | ILS | ისრაელის შეკელი | 100 INR | 4.4495 ILS |
 | IRR | ირანული რიალი | 100 INR | 50,398.9038 IRR |
 | ISK | ისლანდიური კრონი | 100 INR | 166.3417 ISK |
 | JPY | იაპონური იენი | 100 INR | 187.0698 JPY |
 | KGS | ყირგიზული სომი | 100 INR | 106.6259 KGS |
 | KRW | სამხრეთ კორეული ვონი | 100 INR | 1,626.1545 KRW |
 | KWD | ქუვეითური დინარი | 100 INR | 0.3686 KWD |
 | KZT | ყაზახური ტენგე | 100 INR | 533.2152 KZT |
 | MDL | მოლდოვური ლეი | 100 INR | 21.2642 MDL |
 | NOK | ნორვეგიული კრონი | 100 INR | 12.8777 NOK |
 | NZD | ახალზელანდიური დოლარი | 100 INR | 1.9653 NZD |
 | PLN | პოლონური ზლოტი | 100 INR | 4.7230 PLN |
 | QAR | კატარული რიალი | 100 INR | 4.3746 QAR |
 | RON | რუმინული ლეი | 100 INR | 5.5064 RON |
 | RSD | სერბიული დინარი | 100 INR | 129.6034 RSD |
 | SEK | შვედური კრონი | 100 INR | 12.9168 SEK |
 | SGD | სინგაპურული დოლარი | 100 INR | 1.6170 SGD |
 | TJS | ტაჯიკური სომონი | 100 INR | 13.1461 TJS |
 | TMT | თურქმენული მანათი | 100 INR | 4.2000 TMT |
 | UAH | უკრაინული გრივნა | 100 INR | 47.3427 UAH |
 | UZS | უზბეკური სუმი | 100 INR | 15,254.3779 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 100 INR | 21.9335 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (INR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 100 | 3.3102 | 0.0052 |
| 2024-05-18 | 100 | 3.3102 | 0.0052 |
| 2024-05-17 | 100 | 3.305 | 0.0327 |
| 2024-05-16 | 100 | 3.2723 | 0.0552 |
| 2024-05-15 | 100 | 3.2171 | 0.0081 |
| 2024-05-14 | 100 | 3.209 | 0.0048 |
| 2024-05-13 | 100 | 3.2042 | -0.0043 |
| 2024-05-12 | 100 | 3.2042 | -0.0043 |
| 2024-05-11 | 100 | 3.2042 | -0.0043 |
| 2024-05-10 | 100 | 3.2085 | -0.0005 |
| 2024-05-09 | 100 | 3.2085 | -0.0005 |
| 2024-05-08 | 100 | 3.209 | -0.0029 |
| 2024-05-07 | 100 | 3.2119 | 0.0014 |
| 2024-05-06 | 100 | 3.2119 | 0.0014 |
| 2024-05-05 | 100 | 3.2119 | 0.0014 |
| 2024-05-04 | 100 | 3.2119 | 0.0014 |
| 2024-05-03 | 100 | 3.2105 | -0.0001 |
| 2024-05-02 | 100 | 3.2106 | -0.0073 |
| 2024-05-01 | 100 | 3.2179 | 0.0031 |
| 2024-04-30 | 100 | 3.2148 | 0.0042 |
| 2024-04-29 | 100 | 3.2106 | -0.0128 |
| 2024-04-28 | 100 | 3.2106 | -0.0128 |
| 2024-04-27 | 100 | 3.2106 | -0.0128 |
| 2024-04-26 | 100 | 3.2234 | -0.0063 |
| 2024-04-25 | 100 | 3.2297 | 0.0138 |
| 2024-04-24 | 100 | 3.2159 | 0.0099 |
| 2024-04-23 | 100 | 3.206 | 0.0059 |
| 2024-04-22 | 100 | 3.2001 | 0.0008 |
| 2024-04-21 | 100 | 3.2001 | 0.0008 |
| 2024-04-20 | 100 | 3.2001 | 0.0008 |
| 2024-04-19 | 100 | 3.1993 | -0.0032 |
| 2024-04-18 | 100 | 3.2025 | 0.0051 |
| 2024-04-17 | 100 | 3.1974 | -0.002 |
| 2024-04-16 | 100 | 3.1994 | -0.0023 |
| 2024-04-15 | 100 | 3.2017 | -0.0101 |
| 2024-04-14 | 100 | 3.2017 | -0.0101 |
| 2024-04-13 | 100 | 3.2017 | -0.0101 |
| 2024-04-12 | 100 | 3.2118 | -0.0011 |
| 2024-04-11 | 100 | 3.2129 | -0.001 |
| 2024-04-10 | 100 | 3.2139 | -0.0017 |
| 2024-04-09 | 100 | 3.2139 | -0.0017 |
| 2024-04-08 | 100 | 3.2156 | -0.0002 |
| 2024-04-07 | 100 | 3.2156 | -0.0002 |
| 2024-04-06 | 100 | 3.2156 | -0.0002 |
| 2024-04-05 | 100 | 3.2158 | -0.0011 |
| 2024-04-04 | 100 | 3.2169 | 0.0012 |
| 2024-04-03 | 100 | 3.2157 | -0.0092 |
| 2024-04-02 | 100 | 3.2249 | -0.0067 |
| 2024-04-01 | 100 | 3.2316 | -0.003 |
| 2024-03-31 | 100 | 3.2316 | -0.003 |
| 2024-03-30 | 100 | 3.2316 | -0.003 |
| 2024-03-29 | 100 | 3.2346 | -0.0137 |
| 2024-03-28 | 100 | 3.2483 | 0 |
| 2024-03-27 | 100 | 3.2483 | 0.0115 |
| 2024-03-26 | 100 | 3.2368 | 0.0004 |
| 2024-03-25 | 100 | 3.2364 | -0.0178 |
| 2024-03-24 | 100 | 3.2364 | -0.0178 |
| 2024-03-23 | 100 | 3.2364 | -0.0178 |
| 2024-03-22 | 100 | 3.2542 | -0.005 |
| 2024-03-21 | 100 | 3.2592 | -0.0076 |
| 2024-03-20 | 100 | 3.2668 | -0.0015 |
| 2024-03-19 | 100 | 3.2683 | 0.0111 |
| 2024-03-18 | 100 | 3.2572 | 0.0265 |
| 2024-03-17 | 100 | 3.2572 | 0.0265 |
| 2024-03-16 | 100 | 3.2572 | 0.0265 |
| 2024-03-15 | 100 | 3.2307 | 0.0222 |
| 2024-03-14 | 100 | 3.2085 | -0.0014 |
| 2024-03-13 | 100 | 3.2099 | -0.0008 |
| 2024-03-12 | 100 | 3.2107 | 0.0006 |
| 2024-03-11 | 100 | 3.2101 | 0.001 |
| 2024-03-10 | 100 | 3.2101 | 0.001 |
| 2024-03-09 | 100 | 3.2101 | 0.001 |
| 2024-03-08 | 100 | 3.2101 | 0.001 |
| 2024-03-07 | 100 | 3.2091 | 0.0019 |
| 2024-03-06 | 100 | 3.2072 | -0.0006 |
| 2024-03-05 | 100 | 3.2078 | -0.0001 |
| 2024-03-04 | 100 | 3.2079 | -0.0001 |
| 2024-03-03 | 100 | 3.2079 | -0.0001 |
| 2024-03-02 | 100 | 3.2079 | -0.0001 |
| 2024-03-01 | 100 | 3.208 | -0.0001 |
| 2024-02-29 | 100 | 3.2081 | 0.004 |
| 2024-02-28 | 100 | 3.2041 | 0.0044 |
| 2024-02-27 | 100 | 3.1997 | 0.0013 |
| 2024-02-26 | 100 | 3.1984 | -0.0008 |
| 2024-02-25 | 100 | 3.1984 | -0.0008 |
| 2024-02-24 | 100 | 3.1984 | -0.0008 |
| 2024-02-23 | 100 | 3.1992 | 0.0052 |
| 2024-02-22 | 100 | 3.194 | 0.0041 |
| 2024-02-21 | 100 | 3.1899 | 0.0039 |
| 2024-02-20 | 100 | 3.186 | 0.002 |
| 2024-02-19 | 100 | 3.184 | -0.0014 |
| 2024-02-18 | 100 | 3.184 | -0.0014 |
| 2024-02-17 | 100 | 3.184 | -0.0014 |
| 2024-02-16 | 100 | 3.1854 | -0.0042 |
| 2024-02-15 | 100 | 3.1896 | -0.0048 |
| 2024-02-14 | 100 | 3.1944 | -0.0012 |
| 2024-02-13 | 100 | 3.1956 | -0.0011 |
| 2024-02-12 | 100 | 3.1967 | -0.0066 |
| 2024-02-11 | 100 | 3.1967 | -0.0066 |
| 2024-02-10 | 100 | 3.1967 | -0.0066 |
| 2024-02-09 | 100 | 3.2033 | -0.0018 |
| 2024-02-08 | 100 | 3.2051 | -0.0002 |
| 2024-02-07 | 100 | 3.2053 | -0.0028 |
| 2024-02-06 | 100 | 3.2081 | -0.0102 |
| 2024-02-05 | 100 | 3.2183 | -0.008 |
| 2024-02-04 | 100 | 3.2183 | -0.008 |
| 2024-02-03 | 100 | 3.2183 | -0.008 |
| 2024-02-02 | 100 | 3.2263 | -0.0032 |
| 2024-02-01 | 100 | 3.2295 | 0.0017 |
| 2024-01-31 | 100 | 3.2278 | 0.0077 |
| 2024-01-30 | 100 | 3.2201 | 0.0018 |
| 2024-01-29 | 100 | 3.2183 | -0.0024 |
| 2024-01-28 | 100 | 3.2183 | -0.0024 |
| 2024-01-27 | 100 | 3.2183 | -0.0024 |
| 2024-01-26 | 100 | 3.2207 | 0.01 |
| 2024-01-25 | 100 | 3.2107 | 0.008 |
| 2024-01-24 | 100 | 3.2027 | 0.0019 |
| 2024-01-23 | 100 | 3.2008 | 0.0035 |
| 2024-01-22 | 100 | 3.1973 | -0.0017 |
| 2024-01-21 | 100 | 3.1973 | -0.0017 |
| 2024-01-20 | 100 | 3.1973 | -0.0017 |
| 2024-01-19 | 100 | 3.1973 | -0.0017 |
| 2024-01-18 | 100 | 3.199 | 0.0003 |
| 2024-01-17 | 100 | 3.1987 | -0.0083 |
| 2024-01-16 | 100 | 3.207 | -0.0179 |
| 2024-01-15 | 100 | 3.2249 | -0.0058 |
| 2024-01-14 | 100 | 3.2249 | -0.0058 |
| 2024-01-13 | 100 | 3.2249 | -0.0058 |
| 2024-01-12 | 100 | 3.2307 | -0.0063 |
| 2024-01-11 | 100 | 3.237 | 0.0032 |
| 2024-01-10 | 100 | 3.2338 | 0.0006 |
| 2024-01-09 | 100 | 3.2332 | 0.0028 |
| 2024-01-08 | 100 | 3.2304 | 0.0021 |
| 2024-01-07 | 100 | 3.2304 | 0.0021 |
| 2024-01-06 | 100 | 3.2304 | 0.0021 |
| 2024-01-05 | 100 | 3.2283 | -0.0002 |
| 2024-01-04 | 100 | 3.2285 | -0.0036 |
| 2024-01-03 | 100 | 3.2321 | -0.0057 |
| 2024-01-02 | 100 | 3.2321 | -0.0057 |
| 2024-01-01 | 100 | 3.2321 | -0.0057 |
| 2023-12-31 | 100 | 3.2321 | -0.0057 |
| 2023-12-30 | 100 | 3.2321 | -0.0057 |
| 2023-12-29 | 100 | 3.2378 | 0.008 |
| 2023-12-28 | 100 | 3.2298 | -0.0046 |
| 2023-12-27 | 100 | 3.2344 | -0.0013 |
| 2023-12-26 | 100 | 3.2357 | 0.0032 |
| 2023-12-25 | 100 | 3.2325 | 0.0044 |
| 2023-12-24 | 100 | 3.2325 | 0.0044 |
| 2023-12-23 | 100 | 3.2325 | 0.0044 |
| 2023-12-22 | 100 | 3.2281 | -0.0003 |
| 2023-12-21 | 100 | 3.2284 | 0.004 |
| 2023-12-20 | 100 | 3.2244 | -0.0023 |
| 2023-12-19 | 100 | 3.2267 | -0.0041 |
| 2023-12-18 | 100 | 3.2308 | 0.0075 |
| 2023-12-17 | 100 | 3.2308 | 0.0075 |
| 2023-12-16 | 100 | 3.2308 | 0.0075 |
| 2023-12-15 | 100 | 3.2233 | 0.0166 |
| 2023-12-14 | 100 | 3.2067 | 0.0007 |
| 2023-12-13 | 100 | 3.206 | 0.0061 |
| 2023-12-12 | 100 | 3.1999 | -0.0015 |
| 2023-12-11 | 100 | 3.2014 | -0.0124 |
| 2023-12-10 | 100 | 3.2014 | -0.0124 |
| 2023-12-09 | 100 | 3.2014 | -0.0124 |
| 2023-12-08 | 100 | 3.2138 | -0.0097 |
| 2023-12-07 | 100 | 3.2235 | -0.0069 |
| 2023-12-06 | 100 | 3.2304 | -0.0015 |
| 2023-12-05 | 100 | 3.2319 | -0.0127 |
| 2023-12-04 | 100 | 3.2446 | -0.0034 |
| 2023-12-03 | 100 | 3.2446 | -0.0034 |
| 2023-12-02 | 100 | 3.2446 | -0.0034 |
| 2023-12-01 | 100 | 3.248 | -0.0077 |
| 2023-11-30 | 100 | 3.2557 | 0.0006 |
| 2023-11-29 | 100 | 3.2551 | 0.0032 |
| 2023-11-28 | 100 | 3.2519 | -0.0017 |
| 2023-11-27 | 100 | 3.2536 | -0.0016 |
| 2023-11-26 | 100 | 3.2536 | -0.0016 |
| 2023-11-25 | 100 | 3.2536 | -0.0016 |
| 2023-11-24 | 100 | 3.2552 | 0.0116 |
| 2023-11-23 | 100 | 3.2552 | 0.0116 |
| 2023-11-22 | 100 | 3.2436 | 0.0064 |
| 2023-11-21 | 100 | 3.2372 | -0.0035 |
| 2023-11-20 | 100 | 3.2407 | -0.0044 |
| 2023-11-19 | 100 | 3.2407 | -0.0044 |
| 2023-11-18 | 100 | 3.2407 | -0.0044 |
| 2023-11-17 | 100 | 3.2451 | -0.0032 |
| 2023-11-16 | 100 | 3.2483 | 0.0105 |
| 2023-11-15 | 100 | 3.2378 | 0.0013 |
| 2023-11-14 | 100 | 3.2365 | -0.0018 |
| 2023-11-13 | 100 | 3.2383 | -0.0092 |
| 2023-11-12 | 100 | 3.2383 | -0.0092 |
| 2023-11-11 | 100 | 3.2383 | -0.0092 |
| 2023-11-10 | 100 | 3.2475 | 0.0023 |
| 2023-11-09 | 100 | 3.2452 | 0.0026 |
| 2023-11-08 | 100 | 3.2426 | -0.0093 |
| 2023-11-07 | 100 | 3.2519 | -0.0065 |
| 2023-11-06 | 100 | 3.2584 | -0.003 |
| 2023-11-05 | 100 | 3.2584 | -0.003 |
| 2023-11-04 | 100 | 3.2584 | -0.003 |
| 2023-11-03 | 100 | 3.2614 | 0.0018 |
| 2023-11-02 | 100 | 3.2596 | 0.0071 |
| 2023-11-01 | 100 | 3.2525 | 0.0035 |
| 2023-10-31 | 100 | 3.249 | 0.0011 |
| 2023-10-30 | 100 | 3.2479 | -0.0031 |
| 2023-10-29 | 100 | 3.2479 | -0.0031 |
| 2023-10-28 | 100 | 3.2479 | -0.0031 |
| 2023-10-27 | 100 | 3.251 | -0.0009 |
| 2023-10-26 | 100 | 3.2519 | 0.0067 |
| 2023-10-25 | 100 | 3.2452 | 0.0031 |
| 2023-10-24 | 100 | 3.2421 | -0.0012 |
| 2023-10-23 | 100 | 3.2433 | 0.0045 |
| 2023-10-22 | 100 | 3.2433 | 0.0045 |
| 2023-10-21 | 100 | 3.2433 | 0.0045 |
| 2023-10-20 | 100 | 3.2388 | 0.0052 |
| 2023-10-19 | 100 | 3.2336 | -0.0002 |
| 2023-10-18 | 100 | 3.2338 | -0.0057 |
| 2023-10-17 | 100 | 3.2395 | -0.0013 |
| 2023-10-16 | 100 | 3.2408 | -0.0003 |
| 2023-10-15 | 100 | 3.2408 | -0.0003 |
| 2023-10-14 | 100 | 3.2408 | -0.0003 |
| 2023-10-13 | 100 | 3.2411 | 0.0001 |
| 2023-10-12 | 100 | 3.241 | 0.0228 |
| 2023-10-11 | 100 | 3.2182 | 0.0148 |
| 2023-10-10 | 100 | 3.2034 | -0.0062 |
| 2023-10-09 | 100 | 3.2096 | -0.0073 |
| 2023-10-08 | 100 | 3.2096 | -0.0073 |
| 2023-10-07 | 100 | 3.2096 | -0.0073 |
| 2023-10-06 | 100 | 3.2169 | -0.0034 |
| 2023-10-05 | 100 | 3.2203 | -0.0009 |
| 2023-10-04 | 100 | 3.2212 | -0.0075 |
| 2023-10-03 | 100 | 3.2287 | 0.0034 |
| 2023-10-02 | 100 | 3.2253 | 0 |
| 2023-10-01 | 100 | 3.2253 | 0 |
| 2023-09-30 | 100 | 3.2253 | 0 |
| 2023-09-29 | 100 | 3.2253 | 0.0079 |
| 2023-09-28 | 100 | 3.2174 | 0.0059 |
| 2023-09-27 | 100 | 3.2115 | 0.0027 |
| 2023-09-26 | 100 | 3.2088 | -0.0245 |
| 2023-09-25 | 100 | 3.2333 | -0.0015 |
| 2023-09-24 | 100 | 3.2333 | -0.0015 |
| 2023-09-23 | 100 | 3.2333 | -0.0015 |
| 2023-09-22 | 100 | 3.2348 | 0.015 |
| 2023-09-21 | 100 | 3.2198 | 0.0479 |
| 2023-09-20 | 100 | 3.1719 | 0.0063 |
| 2023-09-19 | 100 | 3.1656 | -0.0002 |
| 2023-09-18 | 100 | 3.1658 | -0.0088 |
| 2023-09-17 | 100 | 3.1658 | -0.0088 |
| 2023-09-16 | 100 | 3.1658 | -0.0088 |
| 2023-09-15 | 100 | 3.1746 | 0.0075 |
| 2023-09-14 | 100 | 3.1671 | 0.0029 |
| 2023-09-13 | 100 | 3.1642 | 0.0045 |
| 2023-09-12 | 100 | 3.1597 | -0.0052 |
| 2023-09-11 | 100 | 3.1649 | 0.0102 |
| 2023-09-10 | 100 | 3.1649 | 0.0102 |
| 2023-09-09 | 100 | 3.1649 | 0.0102 |
| 2023-09-08 | 100 | 3.1547 | -0.0048 |
| 2023-09-07 | 100 | 3.1595 | -0.0052 |
| 2023-09-06 | 100 | 3.1647 | -0.0073 |
| 2023-09-05 | 100 | 3.172 | -0.0016 |
| 2023-09-04 | 100 | 3.1736 | -0.0025 |
| 2023-09-03 | 100 | 3.1736 | -0.0025 |
| 2023-09-02 | 100 | 3.1736 | -0.0025 |
| 2023-09-01 | 100 | 3.1761 | -0.0019 |
| 2023-08-31 | 100 | 3.178 | 0.0018 |
| 2023-08-30 | 100 | 3.1762 | -0.0056 |
| 2023-08-29 | 100 | 3.1818 | -0.0136 |
| 2023-08-28 | 100 | 3.1818 | -0.0136 |
| 2023-08-27 | 100 | 3.1818 | -0.0136 |
| 2023-08-26 | 100 | 3.1818 | -0.0136 |
| 2023-08-25 | 100 | 3.1954 | 0.0108 |
| 2023-08-24 | 100 | 3.1846 | 0.0237 |
| 2023-08-23 | 100 | 3.1609 | 0.0094 |
| 2023-08-22 | 100 | 3.1515 | -0.0034 |
| 2023-08-21 | 100 | 3.1549 | 0.0065 |
| 2023-08-20 | 100 | 3.1549 | 0.0065 |
| 2023-08-19 | 100 | 3.1549 | 0.0065 |
| 2023-08-18 | 100 | 3.1484 | -0.0134 |
| 2023-08-17 | 100 | 3.1618 | 0.0021 |
| 2023-08-16 | 100 | 3.1597 | 0.0028 |
| 2023-08-15 | 100 | 3.1569 | -0.0072 |
| 2023-08-14 | 100 | 3.1641 | -0.0174 |
| 2023-08-13 | 100 | 3.1641 | -0.0174 |
| 2023-08-12 | 100 | 3.1641 | -0.0174 |
| 2023-08-11 | 100 | 3.1815 | 0.0245 |
| 2023-08-10 | 100 | 3.157 | 0.0018 |
| 2023-08-09 | 100 | 3.1552 | 0.0003 |
| 2023-08-08 | 100 | 3.1549 | 0.0022 |
| 2023-08-07 | 100 | 3.1527 | -0.008 |
| 2023-08-06 | 100 | 3.1527 | -0.008 |
| 2023-08-05 | 100 | 3.1527 | -0.008 |
| 2023-08-04 | 100 | 3.1607 | -0.01 |
| 2023-08-03 | 100 | 3.1707 | -0.0162 |
| 2023-08-02 | 100 | 3.1869 | -0.0132 |
| 2023-08-01 | 100 | 3.2001 | -0.0134 |
| 2023-07-31 | 100 | 3.2135 | -0.0195 |
| 2023-07-30 | 100 | 3.2135 | -0.0195 |
| 2023-07-29 | 100 | 3.2135 | -0.0195 |
| 2023-07-28 | 100 | 3.233 | 0.0319 |
| 2023-07-27 | 100 | 3.2011 | 0.0219 |
| 2023-07-26 | 100 | 3.1792 | 0.0014 |
| 2023-07-25 | 100 | 3.1778 | 0.0334 |
| 2023-07-24 | 100 | 3.1444 | 0.0109 |
| 2023-07-23 | 100 | 3.1444 | 0.0109 |
| 2023-07-22 | 100 | 3.1444 | 0.0109 |
| 2023-07-21 | 100 | 3.1335 | 0.004 |
| 2023-07-20 | 100 | 3.1295 | -0.0037 |
| 2023-07-19 | 100 | 3.1332 | -0.0028 |
| 2023-07-18 | 100 | 3.136 | -0.0003 |
| 2023-07-17 | 100 | 3.1363 | -0.0077 |
| 2023-07-16 | 100 | 3.1363 | -0.0077 |
| 2023-07-15 | 100 | 3.1363 | -0.0077 |
| 2023-07-14 | 100 | 3.144 | 0.003 |
| 2023-07-13 | 100 | 3.141 | 0.0002 |
| 2023-07-12 | 100 | 3.1408 | 0.005 |
| 2023-07-11 | 100 | 3.1358 | 0.002 |
| 2023-07-10 | 100 | 3.1338 | -0.0136 |
| 2023-07-09 | 100 | 3.1338 | -0.0136 |
| 2023-07-08 | 100 | 3.1338 | -0.0136 |
| 2023-07-07 | 100 | 3.1474 | -0.017 |
| 2023-07-06 | 100 | 3.1644 | -0.0122 |
| 2023-07-05 | 100 | 3.1766 | -0.007 |
| 2023-07-04 | 100 | 3.1836 | -0.0016 |
| 2023-07-03 | 100 | 3.1852 | -0.0049 |
| 2023-07-02 | 100 | 3.1852 | -0.0049 |
| 2023-07-01 | 100 | 3.1852 | -0.0049 |
| 2023-06-30 | 100 | 3.1901 | -0.0052 |
| 2023-06-29 | 100 | 3.1953 | -0.0089 |
| 2023-06-28 | 100 | 3.2042 | 0.0004 |
| 2023-06-27 | 100 | 3.2038 | -0.0002 |
| 2023-06-26 | 100 | 3.204 | -0.0003 |
| 2023-06-25 | 100 | 3.204 | -0.0003 |
| 2023-06-24 | 100 | 3.204 | -0.0003 |
| 2023-06-23 | 100 | 3.2043 | 0.0096 |
| 2023-06-22 | 100 | 3.1947 | 0.0085 |
| 2023-06-21 | 100 | 3.1862 | 0.0063 |
| 2023-06-20 | 100 | 3.1799 | -0.0043 |
| 2023-06-19 | 100 | 3.1842 | 0.0061 |
| 2023-06-18 | 100 | 3.1842 | 0.0061 |
| 2023-06-17 | 100 | 3.1842 | 0.0061 |
| 2023-06-16 | 100 | 3.1781 | -0.0072 |
| 2023-06-15 | 100 | 3.1853 | 0.0221 |
| 2023-06-14 | 100 | 3.1632 | 0.0049 |
| 2023-06-13 | 100 | 3.1583 | -0.003 |
| 2023-06-12 | 100 | 3.1613 | 0.0001 |
| 2023-06-11 | 100 | 3.1613 | 0.0001 |
| 2023-06-10 | 100 | 3.1613 | 0.0001 |
| 2023-06-09 | 100 | 3.1612 | -0.0051 |
| 2023-06-08 | 100 | 3.1663 | -0.0021 |
| 2023-06-07 | 100 | 3.1684 | -0.0016 |
| 2023-06-06 | 100 | 3.17 | -0.0296 |
| 2023-06-05 | 100 | 3.1996 | -0.0033 |
| 2023-06-04 | 100 | 3.1996 | -0.0033 |
| 2023-06-03 | 100 | 3.1996 | -0.0033 |
| 2023-06-02 | 100 | 3.2029 | 0.0635 |
| 2023-06-01 | 100 | 3.1394 | 0.0061 |
| 2023-05-31 | 100 | 3.1333 | 0.0083 |
| 2023-05-30 | 100 | 3.125 | -0.0023 |
| 2023-05-29 | 100 | 3.1273 | -0.0031 |
| 2023-05-28 | 100 | 3.1273 | -0.0031 |
| 2023-05-27 | 100 | 3.1273 | -0.0031 |
| 2023-05-26 | 100 | 3.1273 | -0.0031 |
| 2023-05-25 | 100 | 3.1304 | 0.0423 |
| 2023-05-24 | 100 | 3.0881 | 0.0244 |
| 2023-05-23 | 100 | 3.0637 | -0.0016 |
| 2023-05-22 | 100 | 3.0653 | 0.001 |
| 2023-05-21 | 100 | 3.0653 | 0.001 |
| 2023-05-20 | 100 | 3.0653 | 0.001 |
| 2023-05-19 | 100 | 3.0643 | -0.0122 |
| 2023-05-18 | 100 | 3.0765 | -0.0419 |
| 2023-05-17 | 100 | 3.1184 | 0.0329 |
| 2023-05-16 | 100 | 3.0855 | -0.0158 |