კატარული რიალი (QAR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
კატარული რიალი (QAR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 QAR | 7.5669 GEL |
 | USD | აშშ დოლარი | 10 QAR | 2.7431 USD |
 | EUR | ევრო | 10 QAR | 2.5299 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 QAR | 2.1673 GBP |
 | RUB | რუსული რუბლი | 10 QAR | 249.4281 RUB |
 | TRY | თურქული ლირა | 10 QAR | 88.5018 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 QAR | 4.6643 AZN |
 | AMD | სომხური დრამი | 10 QAR | 1,064.0521 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 QAR | 10.0755 AED |
 | AUD | ავსტრალიური დოლარი | 10 QAR | 4.1232 AUD |
 | BGN | ბულგარული ლევი | 10 QAR | 4.9486 BGN |
 | BRL | ბრაზილიური რიალი | 10 QAR | 14.0727 BRL |
 | BYN | ბელარუსული რუბლი | 10 QAR | 8.9592 BYN |
 | CAD | კანადური დოლარი | 10 QAR | 3.7410 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 QAR | 2.4951 CHF |
 | CNY | ჩინური იუანი | 10 QAR | 19.8247 CNY |
 | CZK | ჩეხური კრონა | 10 QAR | 62.5467 CZK |
 | DKK | დანიური კრონი | 10 QAR | 18.8767 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 QAR | 128.6669 EGP |
 | HKD | ჰონკონგური დოლარი | 10 QAR | 21.4032 HKD |
 | HUF | უნგრული ფორინტი | 10 QAR | 980.1684 HUF |
 | ILS | ისრაელის შეკელი | 10 QAR | 10.1712 ILS |
 | INR | ინდური რუპია | 10 QAR | 228.5934 INR |
 | IRR | ირანული რიალი | 10 QAR | 115,208.5871 IRR |
 | ISK | ისლანდიური კრონი | 10 QAR | 380.2462 ISK |
 | JPY | იაპონური იენი | 10 QAR | 427.6293 JPY |
 | KGS | ყირგიზული სომი | 10 QAR | 243.7397 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 QAR | 3,717.2824 KRW |
 | KWD | ქუვეითური დინარი | 10 QAR | 0.8427 KWD |
 | KZT | ყაზახური ტენგე | 10 QAR | 1,218.8950 KZT |
 | MDL | მოლდოვური ლეი | 10 QAR | 48.6086 MDL |
 | NOK | ნორვეგიული კრონი | 10 QAR | 29.4375 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 QAR | 4.4926 NZD |
 | PLN | პოლონური ზლოტი | 10 QAR | 10.7964 PLN |
 | RON | რუმინული ლეი | 10 QAR | 12.5872 RON |
 | RSD | სერბიული დინარი | 10 QAR | 296.2648 RSD |
 | SEK | შვედური კრონი | 10 QAR | 29.5271 SEK |
 | SGD | სინგაპურული დოლარი | 10 QAR | 3.6964 SGD |
 | TJS | ტაჯიკური სომონი | 10 QAR | 30.0512 TJS |
 | TMT | თურქმენული მანათი | 10 QAR | 9.6010 TMT |
 | UAH | უკრაინული გრივნა | 10 QAR | 108.2223 UAH |
 | UZS | უზბეკური სუმი | 10 QAR | 34,870.5069 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 QAR | 50.1385 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (QAR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 7.5669 | -0.0111 |
| 2024-05-18 | 10 | 7.5669 | -0.0111 |
| 2024-05-17 | 10 | 7.578 | 0.0847 |
| 2024-05-16 | 10 | 7.4933 | 0.1158 |
| 2024-05-15 | 10 | 7.3775 | 0.017 |
| 2024-05-14 | 10 | 7.3605 | 0.0135 |
| 2024-05-13 | 10 | 7.347 | -0.0021 |
| 2024-05-12 | 10 | 7.347 | -0.0021 |
| 2024-05-11 | 10 | 7.347 | -0.0021 |
| 2024-05-10 | 10 | 7.3491 | -0.0008 |
| 2024-05-09 | 10 | 7.3491 | -0.0008 |
| 2024-05-08 | 10 | 7.3499 | 0.0002 |
| 2024-05-07 | 10 | 7.3497 | -0.0095 |
| 2024-05-06 | 10 | 7.3497 | -0.0095 |
| 2024-05-05 | 10 | 7.3497 | -0.0095 |
| 2024-05-04 | 10 | 7.3497 | -0.0095 |
| 2024-05-03 | 10 | 7.3592 | 0.0025 |
| 2024-05-02 | 10 | 7.3567 | -0.0168 |
| 2024-05-01 | 10 | 7.3735 | 0.0043 |
| 2024-04-30 | 10 | 7.3692 | 0.0296 |
| 2024-04-29 | 10 | 7.3396 | -0.0368 |
| 2024-04-28 | 10 | 7.3396 | -0.0368 |
| 2024-04-27 | 10 | 7.3396 | -0.0368 |
| 2024-04-26 | 10 | 7.3764 | -0.014 |
| 2024-04-25 | 10 | 7.3904 | 0.0399 |
| 2024-04-24 | 10 | 7.3505 | 0.0098 |
| 2024-04-23 | 10 | 7.3407 | 0.0055 |
| 2024-04-22 | 10 | 7.3352 | -0.0046 |
| 2024-04-21 | 10 | 7.3352 | -0.0046 |
| 2024-04-20 | 10 | 7.3352 | -0.0046 |
| 2024-04-19 | 10 | 7.3398 | -0.0067 |
| 2024-04-18 | 10 | 7.3465 | 0.0118 |
| 2024-04-17 | 10 | 7.3347 | 0.003 |
| 2024-04-16 | 10 | 7.3317 | -0.0029 |
| 2024-04-15 | 10 | 7.3346 | -0.003 |
| 2024-04-14 | 10 | 7.3346 | -0.003 |
| 2024-04-13 | 10 | 7.3346 | -0.003 |
| 2024-04-12 | 10 | 7.3376 | -0.0025 |
| 2024-04-11 | 10 | 7.3401 | -0.0132 |
| 2024-04-10 | 10 | 7.3533 | 0.0078 |
| 2024-04-09 | 10 | 7.3533 | 0.0078 |
| 2024-04-08 | 10 | 7.3455 | -0.0234 |
| 2024-04-07 | 10 | 7.3455 | -0.0234 |
| 2024-04-06 | 10 | 7.3455 | -0.0234 |
| 2024-04-05 | 10 | 7.3689 | -0.0017 |
| 2024-04-04 | 10 | 7.3706 | 0.0069 |
| 2024-04-03 | 10 | 7.3637 | -0.0232 |
| 2024-04-02 | 10 | 7.3869 | -0.0046 |
| 2024-04-01 | 10 | 7.3915 | -0.017 |
| 2024-03-31 | 10 | 7.3915 | -0.017 |
| 2024-03-30 | 10 | 7.3915 | -0.017 |
| 2024-03-29 | 10 | 7.4085 | -0.0297 |
| 2024-03-28 | 10 | 7.4382 | 0.0224 |
| 2024-03-27 | 10 | 7.4158 | 0.0002 |
| 2024-03-26 | 10 | 7.4156 | 0.0137 |
| 2024-03-25 | 10 | 7.4019 | -0.0291 |
| 2024-03-24 | 10 | 7.4019 | -0.0291 |
| 2024-03-23 | 10 | 7.4019 | -0.0291 |
| 2024-03-22 | 10 | 7.431 | -0.0116 |
| 2024-03-21 | 10 | 7.4426 | -0.0061 |
| 2024-03-20 | 10 | 7.4487 | 0.0075 |
| 2024-03-19 | 10 | 7.4412 | 0.0269 |
| 2024-03-18 | 10 | 7.4143 | 0.0773 |
| 2024-03-17 | 10 | 7.4143 | 0.0773 |
| 2024-03-16 | 10 | 7.4143 | 0.0773 |
| 2024-03-15 | 10 | 7.337 | 0.0372 |
| 2024-03-14 | 10 | 7.2998 | 0.0044 |
| 2024-03-13 | 10 | 7.2954 | -0.0003 |
| 2024-03-12 | 10 | 7.2957 | 0.0086 |
| 2024-03-11 | 10 | 7.2871 | -0.0132 |
| 2024-03-10 | 10 | 7.2871 | -0.0132 |
| 2024-03-09 | 10 | 7.2871 | -0.0132 |
| 2024-03-08 | 10 | 7.2871 | -0.0132 |
| 2024-03-07 | 10 | 7.3003 | -0.0013 |
| 2024-03-06 | 10 | 7.3016 | -0.0011 |
| 2024-03-05 | 10 | 7.3027 | 0.0101 |
| 2024-03-04 | 10 | 7.2926 | -0.0126 |
| 2024-03-03 | 10 | 7.2926 | -0.0126 |
| 2024-03-02 | 10 | 7.2926 | -0.0126 |
| 2024-03-01 | 10 | 7.3052 | 0.0099 |
| 2024-02-29 | 10 | 7.2953 | 0.0007 |
| 2024-02-28 | 10 | 7.2946 | 0.0101 |
| 2024-02-27 | 10 | 7.2845 | 0.0112 |
| 2024-02-26 | 10 | 7.2733 | -0.0053 |
| 2024-02-25 | 10 | 7.2733 | -0.0053 |
| 2024-02-24 | 10 | 7.2733 | -0.0053 |
| 2024-02-23 | 10 | 7.2786 | 0.0011 |
| 2024-02-22 | 10 | 7.2775 | 0.0093 |
| 2024-02-21 | 10 | 7.2682 | 0.005 |
| 2024-02-20 | 10 | 7.2632 | 0.0142 |
| 2024-02-19 | 10 | 7.249 | -0.0153 |
| 2024-02-18 | 10 | 7.249 | -0.0153 |
| 2024-02-17 | 10 | 7.249 | -0.0153 |
| 2024-02-16 | 10 | 7.2643 | -0.0083 |
| 2024-02-15 | 10 | 7.2726 | -0.0093 |
| 2024-02-14 | 10 | 7.2819 | -0.0019 |
| 2024-02-13 | 10 | 7.2838 | -0.0052 |
| 2024-02-12 | 10 | 7.289 | -0.0083 |
| 2024-02-11 | 10 | 7.289 | -0.0083 |
| 2024-02-10 | 10 | 7.289 | -0.0083 |
| 2024-02-09 | 10 | 7.2973 | -0.0052 |
| 2024-02-08 | 10 | 7.3025 | 0.0018 |
| 2024-02-07 | 10 | 7.3007 | -0.0172 |
| 2024-02-06 | 10 | 7.3179 | -0.0109 |
| 2024-02-05 | 10 | 7.3288 | -0.0228 |
| 2024-02-04 | 10 | 7.3288 | -0.0228 |
| 2024-02-03 | 10 | 7.3288 | -0.0228 |
| 2024-02-02 | 10 | 7.3516 | -0.0134 |
| 2024-02-01 | 10 | 7.365 | -0.0024 |
| 2024-01-31 | 10 | 7.3674 | 0.0239 |
| 2024-01-30 | 10 | 7.3435 | 0.0049 |
| 2024-01-29 | 10 | 7.3386 | -0.0129 |
| 2024-01-28 | 10 | 7.3386 | -0.0129 |
| 2024-01-27 | 10 | 7.3386 | -0.0129 |
| 2024-01-26 | 10 | 7.3515 | 0.0212 |
| 2024-01-25 | 10 | 7.3303 | 0.0162 |
| 2024-01-24 | 10 | 7.3141 | 0.0123 |
| 2024-01-23 | 10 | 7.3018 | 0.0033 |
| 2024-01-22 | 10 | 7.2985 | 0.0038 |
| 2024-01-21 | 10 | 7.2985 | 0.0038 |
| 2024-01-20 | 10 | 7.2985 | 0.0038 |
| 2024-01-19 | 10 | 7.2985 | 0.0038 |
| 2024-01-18 | 10 | 7.2947 | -0.003 |
| 2024-01-17 | 10 | 7.2977 | -0.002 |
| 2024-01-16 | 10 | 7.2997 | -0.0437 |
| 2024-01-15 | 10 | 7.3434 | -0.0233 |
| 2024-01-14 | 10 | 7.3434 | -0.0233 |
| 2024-01-13 | 10 | 7.3434 | -0.0233 |
| 2024-01-12 | 10 | 7.3667 | -0.0146 |
| 2024-01-11 | 10 | 7.3813 | 0.0003 |
| 2024-01-10 | 10 | 7.381 | -0.0005 |
| 2024-01-09 | 10 | 7.3815 | 0.0111 |
| 2024-01-08 | 10 | 7.3704 | -0.0011 |
| 2024-01-07 | 10 | 7.3704 | -0.0011 |
| 2024-01-06 | 10 | 7.3704 | -0.0011 |
| 2024-01-05 | 10 | 7.3715 | -0.0059 |
| 2024-01-04 | 10 | 7.3774 | -0.008 |
| 2024-01-03 | 10 | 7.3854 | -0.0099 |
| 2024-01-02 | 10 | 7.3854 | -0.0099 |
| 2024-01-01 | 10 | 7.3854 | -0.0099 |
| 2023-12-31 | 10 | 7.3854 | -0.0099 |
| 2023-12-30 | 10 | 7.3854 | -0.0099 |
| 2023-12-29 | 10 | 7.3953 | 0.0027 |
| 2023-12-28 | 10 | 7.3926 | 0.0104 |
| 2023-12-27 | 10 | 7.3822 | -0.0002 |
| 2023-12-26 | 10 | 7.3824 | 0.0014 |
| 2023-12-25 | 10 | 7.381 | 0.0056 |
| 2023-12-24 | 10 | 7.381 | 0.0056 |
| 2023-12-23 | 10 | 7.381 | 0.0056 |
| 2023-12-22 | 10 | 7.3754 | 0.001 |
| 2023-12-21 | 10 | 7.3744 | 0.0088 |
| 2023-12-20 | 10 | 7.3656 | 0.0054 |
| 2023-12-19 | 10 | 7.3602 | -0.0038 |
| 2023-12-18 | 10 | 7.364 | -0.0003 |
| 2023-12-17 | 10 | 7.364 | -0.0003 |
| 2023-12-16 | 10 | 7.364 | -0.0003 |
| 2023-12-15 | 10 | 7.3643 | 0.0198 |
| 2023-12-14 | 10 | 7.3445 | 0.003 |
| 2023-12-13 | 10 | 7.3415 | 0.0268 |
| 2023-12-12 | 10 | 7.3147 | -0.0032 |
| 2023-12-11 | 10 | 7.3179 | -0.0392 |
| 2023-12-10 | 10 | 7.3179 | -0.0392 |
| 2023-12-09 | 10 | 7.3179 | -0.0392 |
| 2023-12-08 | 10 | 7.3571 | -0.0192 |
| 2023-12-07 | 10 | 7.3763 | -0.0211 |
| 2023-12-06 | 10 | 7.3974 | 0.0089 |
| 2023-12-05 | 10 | 7.3885 | -0.0234 |
| 2023-12-04 | 10 | 7.4119 | -0.0144 |
| 2023-12-03 | 10 | 7.4119 | -0.0144 |
| 2023-12-02 | 10 | 7.4119 | -0.0144 |
| 2023-12-01 | 10 | 7.4263 | -0.0239 |
| 2023-11-30 | 10 | 7.4502 | 0.0111 |
| 2023-11-29 | 10 | 7.4391 | 0.0048 |
| 2023-11-28 | 10 | 7.4343 | -0.0156 |
| 2023-11-27 | 10 | 7.4499 | 0.0017 |
| 2023-11-26 | 10 | 7.4499 | 0.0017 |
| 2023-11-25 | 10 | 7.4499 | 0.0017 |
| 2023-11-24 | 10 | 7.4482 | 0.0233 |
| 2023-11-23 | 10 | 7.4482 | 0.0233 |
| 2023-11-22 | 10 | 7.4249 | 0.0227 |
| 2023-11-21 | 10 | 7.4022 | -0.0084 |
| 2023-11-20 | 10 | 7.4106 | 0.0048 |
| 2023-11-19 | 10 | 7.4106 | 0.0048 |
| 2023-11-18 | 10 | 7.4106 | 0.0048 |
| 2023-11-17 | 10 | 7.4058 | -0.0111 |
| 2023-11-16 | 10 | 7.4169 | 0.0074 |
| 2023-11-15 | 10 | 7.4095 | 0.0166 |
| 2023-11-14 | 10 | 7.3929 | -0.0064 |
| 2023-11-13 | 10 | 7.3993 | -0.0152 |
| 2023-11-12 | 10 | 7.3993 | -0.0152 |
| 2023-11-11 | 10 | 7.3993 | -0.0152 |
| 2023-11-10 | 10 | 7.4145 | -0.0071 |
| 2023-11-09 | 10 | 7.4216 | 0.0203 |
| 2023-11-08 | 10 | 7.4013 | -0.0188 |
| 2023-11-07 | 10 | 7.4201 | -0.0327 |
| 2023-11-06 | 10 | 7.4528 | -0.0039 |
| 2023-11-05 | 10 | 7.4528 | -0.0039 |
| 2023-11-04 | 10 | 7.4528 | -0.0039 |
| 2023-11-03 | 10 | 7.4567 | 0.0008 |
| 2023-11-02 | 10 | 7.4559 | 0.0193 |
| 2023-11-01 | 10 | 7.4366 | 0.0085 |
| 2023-10-31 | 10 | 7.4281 | 0.003 |
| 2023-10-30 | 10 | 7.4251 | 0.0069 |
| 2023-10-29 | 10 | 7.4251 | 0.0069 |
| 2023-10-28 | 10 | 7.4251 | 0.0069 |
| 2023-10-27 | 10 | 7.4182 | 0.0026 |
| 2023-10-26 | 10 | 7.4156 | 0.0145 |
| 2023-10-25 | 10 | 7.4011 | 0.0067 |
| 2023-10-24 | 10 | 7.3944 | -0.009 |
| 2023-10-23 | 10 | 7.4034 | 0.012 |
| 2023-10-22 | 10 | 7.4034 | 0.012 |
| 2023-10-21 | 10 | 7.4034 | 0.012 |
| 2023-10-20 | 10 | 7.3914 | 0.0096 |
| 2023-10-19 | 10 | 7.3818 | -0.0113 |
| 2023-10-18 | 10 | 7.3931 | -0.0035 |
| 2023-10-17 | 10 | 7.3966 | -0.0127 |
| 2023-10-16 | 10 | 7.4093 | 0.0135 |
| 2023-10-15 | 10 | 7.4093 | 0.0135 |
| 2023-10-14 | 10 | 7.4093 | 0.0135 |
| 2023-10-13 | 10 | 7.3958 | 0.0028 |
| 2023-10-12 | 10 | 7.393 | 0.047 |
| 2023-10-11 | 10 | 7.346 | 0.0322 |
| 2023-10-10 | 10 | 7.3138 | -0.0228 |
| 2023-10-09 | 10 | 7.3366 | -0.0062 |
| 2023-10-08 | 10 | 7.3366 | -0.0062 |
| 2023-10-07 | 10 | 7.3366 | -0.0062 |
| 2023-10-06 | 10 | 7.3428 | -0.0074 |
| 2023-10-05 | 10 | 7.3502 | -0.0005 |
| 2023-10-04 | 10 | 7.3507 | -0.0018 |
| 2023-10-03 | 10 | 7.3525 | -0.0024 |
| 2023-10-02 | 10 | 7.3549 | -0.0036 |
| 2023-10-01 | 10 | 7.3549 | -0.0036 |
| 2023-09-30 | 10 | 7.3549 | -0.0036 |
| 2023-09-29 | 10 | 7.3585 | 0.0049 |
| 2023-09-28 | 10 | 7.3536 | 0.0243 |
| 2023-09-27 | 10 | 7.3293 | 0.0128 |
| 2023-09-26 | 10 | 7.3165 | -0.0481 |
| 2023-09-25 | 10 | 7.3646 | -0.0064 |
| 2023-09-24 | 10 | 7.3646 | -0.0064 |
| 2023-09-23 | 10 | 7.3646 | -0.0064 |
| 2023-09-22 | 10 | 7.371 | 0.035 |
| 2023-09-21 | 10 | 7.336 | 0.0925 |
| 2023-09-20 | 10 | 7.2435 | 0.0148 |
| 2023-09-19 | 10 | 7.2287 | -0.0021 |
| 2023-09-18 | 10 | 7.2308 | 0.0026 |
| 2023-09-17 | 10 | 7.2308 | 0.0026 |
| 2023-09-16 | 10 | 7.2308 | 0.0026 |
| 2023-09-15 | 10 | 7.2282 | 0.0227 |
| 2023-09-14 | 10 | 7.2055 | 0.0109 |
| 2023-09-13 | 10 | 7.1946 | 0.0013 |
| 2023-09-12 | 10 | 7.1933 | -0.0053 |
| 2023-09-11 | 10 | 7.1986 | -0.0104 |
| 2023-09-10 | 10 | 7.1986 | -0.0104 |
| 2023-09-09 | 10 | 7.1986 | -0.0104 |
| 2023-09-08 | 10 | 7.209 | 0.0062 |
| 2023-09-07 | 10 | 7.2028 | -0.0034 |
| 2023-09-06 | 10 | 7.2062 | 0.0075 |
| 2023-09-05 | 10 | 7.1987 | -0.0106 |
| 2023-09-04 | 10 | 7.2093 | -0.0012 |
| 2023-09-03 | 10 | 7.2093 | -0.0012 |
| 2023-09-02 | 10 | 7.2093 | -0.0012 |
| 2023-09-01 | 10 | 7.2105 | 0.0003 |
| 2023-08-31 | 10 | 7.2102 | 0.0046 |
| 2023-08-30 | 10 | 7.2056 | -0.0061 |
| 2023-08-29 | 10 | 7.2117 | -0.0246 |
| 2023-08-28 | 10 | 7.2117 | -0.0246 |
| 2023-08-27 | 10 | 7.2117 | -0.0246 |
| 2023-08-26 | 10 | 7.2117 | -0.0246 |
| 2023-08-25 | 10 | 7.2363 | 0.0142 |
| 2023-08-24 | 10 | 7.2221 | 0.032 |
| 2023-08-23 | 10 | 7.1901 | 0.0069 |
| 2023-08-22 | 10 | 7.1832 | -0.0054 |
| 2023-08-21 | 10 | 7.1886 | 0.009 |
| 2023-08-20 | 10 | 7.1886 | 0.009 |
| 2023-08-19 | 10 | 7.1886 | 0.009 |
| 2023-08-18 | 10 | 7.1796 | -0.0125 |
| 2023-08-17 | 10 | 7.1921 | 0.0053 |
| 2023-08-16 | 10 | 7.1868 | 0.0043 |
| 2023-08-15 | 10 | 7.1825 | -0.0154 |
| 2023-08-14 | 10 | 7.1979 | -0.0184 |
| 2023-08-13 | 10 | 7.1979 | -0.0184 |
| 2023-08-12 | 10 | 7.1979 | -0.0184 |
| 2023-08-11 | 10 | 7.2163 | 0.0459 |
| 2023-08-10 | 10 | 7.1704 | 0.0018 |
| 2023-08-09 | 10 | 7.1686 | 0.0098 |
| 2023-08-08 | 10 | 7.1588 | -0.0136 |
| 2023-08-07 | 10 | 7.1724 | -0.0002 |
| 2023-08-06 | 10 | 7.1724 | -0.0002 |
| 2023-08-05 | 10 | 7.1724 | -0.0002 |
| 2023-08-04 | 10 | 7.1726 | -0.0087 |
| 2023-08-03 | 10 | 7.1813 | -0.0092 |
| 2023-08-02 | 10 | 7.1905 | -0.0283 |
| 2023-08-01 | 10 | 7.2188 | -0.0394 |
| 2023-07-31 | 10 | 7.2582 | -0.007 |
| 2023-07-30 | 10 | 7.2582 | -0.007 |
| 2023-07-29 | 10 | 7.2582 | -0.007 |
| 2023-07-28 | 10 | 7.2652 | 0.0669 |
| 2023-07-27 | 10 | 7.1983 | 0.0575 |
| 2023-07-26 | 10 | 7.1408 | 0.01 |
| 2023-07-25 | 10 | 7.1308 | 0.0538 |
| 2023-07-24 | 10 | 7.077 | 0.0291 |
| 2023-07-23 | 10 | 7.077 | 0.0291 |
| 2023-07-22 | 10 | 7.077 | 0.0291 |
| 2023-07-21 | 10 | 7.0479 | 0.0009 |
| 2023-07-20 | 10 | 7.047 | -0.0043 |
| 2023-07-19 | 10 | 7.0513 | -0.006 |
| 2023-07-18 | 10 | 7.0573 | -0.0199 |
| 2023-07-17 | 10 | 7.0772 | 0.0015 |
| 2023-07-16 | 10 | 7.0772 | 0.0015 |
| 2023-07-15 | 10 | 7.0772 | 0.0015 |
| 2023-07-14 | 10 | 7.0757 | -0.0089 |
| 2023-07-13 | 10 | 7.0846 | -0.0101 |
| 2023-07-12 | 10 | 7.0947 | -0.0081 |
| 2023-07-11 | 10 | 7.1028 | -0.0181 |
| 2023-07-10 | 10 | 7.1209 | -0.0027 |
| 2023-07-09 | 10 | 7.1209 | -0.0027 |
| 2023-07-08 | 10 | 7.1209 | -0.0027 |
| 2023-07-07 | 10 | 7.1236 | -0.0131 |
| 2023-07-06 | 10 | 7.1367 | -0.0097 |
| 2023-07-05 | 10 | 7.1464 | -0.0099 |
| 2023-07-04 | 10 | 7.1563 | -0.02 |
| 2023-07-03 | 10 | 7.1763 | -0.0032 |
| 2023-07-02 | 10 | 7.1763 | -0.0032 |
| 2023-07-01 | 10 | 7.1763 | -0.0032 |
| 2023-06-30 | 10 | 7.1795 | -0.011 |
| 2023-06-29 | 10 | 7.1905 | -0.0174 |
| 2023-06-28 | 10 | 7.2079 | -0.0043 |
| 2023-06-27 | 10 | 7.2122 | 0.0028 |
| 2023-06-26 | 10 | 7.2094 | -0.0023 |
| 2023-06-25 | 10 | 7.2094 | -0.0023 |
| 2023-06-24 | 10 | 7.2094 | -0.0023 |
| 2023-06-23 | 10 | 7.2117 | 0.0232 |
| 2023-06-22 | 10 | 7.1885 | 0.0138 |
| 2023-06-21 | 10 | 7.1747 | 0.0299 |
| 2023-06-20 | 10 | 7.1448 | -0.0093 |
| 2023-06-19 | 10 | 7.1541 | -0.0182 |
| 2023-06-18 | 10 | 7.1541 | -0.0182 |
| 2023-06-17 | 10 | 7.1541 | -0.0182 |
| 2023-06-16 | 10 | 7.1723 | 0.0016 |
| 2023-06-15 | 10 | 7.1707 | 0.0275 |
| 2023-06-14 | 10 | 7.1432 | 0.0047 |
| 2023-06-13 | 10 | 7.1385 | -0.0092 |
| 2023-06-12 | 10 | 7.1477 | -0.0208 |
| 2023-06-11 | 10 | 7.1477 | -0.0208 |
| 2023-06-10 | 10 | 7.1477 | -0.0208 |
| 2023-06-09 | 10 | 7.1685 | 0.0032 |
| 2023-06-08 | 10 | 7.1653 | -0.0097 |
| 2023-06-07 | 10 | 7.175 | -0.0109 |
| 2023-06-06 | 10 | 7.1859 | -0.0355 |
| 2023-06-05 | 10 | 7.2214 | -0.0279 |
| 2023-06-04 | 10 | 7.2214 | -0.0279 |
| 2023-06-03 | 10 | 7.2214 | -0.0279 |
| 2023-06-02 | 10 | 7.2493 | 0.1269 |
| 2023-06-01 | 10 | 7.1224 | 0.0159 |
| 2023-05-31 | 10 | 7.1065 | 0.0253 |
| 2023-05-30 | 10 | 7.0812 | -0.0247 |
| 2023-05-29 | 10 | 7.1059 | 0.0086 |
| 2023-05-28 | 10 | 7.1059 | 0.0086 |
| 2023-05-27 | 10 | 7.1059 | 0.0086 |
| 2023-05-26 | 10 | 7.1059 | 0.0086 |
| 2023-05-25 | 10 | 7.0973 | 0.0864 |
| 2023-05-24 | 10 | 7.0109 | 0.0481 |
| 2023-05-23 | 10 | 6.9628 | 0.015 |
| 2023-05-22 | 10 | 6.9478 | 0.009 |
| 2023-05-21 | 10 | 6.9478 | 0.009 |
| 2023-05-20 | 10 | 6.9478 | 0.009 |
| 2023-05-19 | 10 | 6.9388 | -0.0151 |
| 2023-05-18 | 10 | 6.9539 | -0.075 |
| 2023-05-17 | 10 | 7.0289 | 0.0666 |
| 2023-05-16 | 10 | 6.9623 | -0.0292 |