ახალზელანდიური დოლარი (NZD) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ახალზელანდიური დოლარი (NZD) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 NZD | 1.6843 GEL |
 | USD | აშშ დოლარი | 1 NZD | 0.6106 USD |
 | EUR | ევრო | 1 NZD | 0.5631 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 NZD | 0.4824 GBP |
 | RUB | რუსული რუბლი | 1 NZD | 55.5197 RUB |
 | TRY | თურქული ლირა | 1 NZD | 19.6994 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 NZD | 1.0382 AZN |
 | AMD | სომხური დრამი | 1 NZD | 236.8451 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 NZD | 2.2427 AED |
 | AUD | ავსტრალიური დოლარი | 1 NZD | 0.9178 AUD |
 | BGN | ბულგარული ლევი | 1 NZD | 1.1015 BGN |
 | BRL | ბრაზილიური რიალი | 1 NZD | 3.1324 BRL |
 | BYN | ბელარუსული რუბლი | 1 NZD | 1.9942 BYN |
 | CAD | კანადური დოლარი | 1 NZD | 0.8327 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 NZD | 0.5554 CHF |
 | CNY | ჩინური იუანი | 1 NZD | 4.4127 CNY |
 | CZK | ჩეხური კრონა | 1 NZD | 13.9221 CZK |
 | DKK | დანიური კრონი | 1 NZD | 4.2017 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 NZD | 28.6397 EGP |
 | HKD | ჰონკონგური დოლარი | 1 NZD | 4.7641 HKD |
 | HUF | უნგრული ფორინტი | 1 NZD | 218.1736 HUF |
 | ILS | ისრაელის შეკელი | 1 NZD | 2.2640 ILS |
 | INR | ინდური რუპია | 1 NZD | 50.8821 INR |
 | IRR | ირანული რიალი | 1 NZD | 25,644.0317 IRR |
 | ISK | ისლანდიური კრონი | 1 NZD | 84.6382 ISK |
 | JPY | იაპონური იენი | 1 NZD | 95.1851 JPY |
 | KGS | ყირგიზული სომი | 1 NZD | 54.2535 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 NZD | 827.4219 KRW |
 | KWD | ქუვეითური დინარი | 1 NZD | 0.1876 KWD |
 | KZT | ყაზახური ტენგე | 1 NZD | 271.3112 KZT |
 | MDL | მოლდოვური ლეი | 1 NZD | 10.8197 MDL |
 | NOK | ნორვეგიული კრონი | 1 NZD | 6.5524 NOK |
 | PLN | პოლონური ზლოტი | 1 NZD | 2.4032 PLN |
 | QAR | კატარული რიალი | 1 NZD | 2.2259 QAR |
 | RON | რუმინული ლეი | 1 NZD | 2.8017 RON |
 | RSD | სერბიული დინარი | 1 NZD | 65.9450 RSD |
 | SEK | შვედური კრონი | 1 NZD | 6.5724 SEK |
 | SGD | სინგაპურული დოლარი | 1 NZD | 0.8228 SGD |
 | TJS | ტაჯიკური სომონი | 1 NZD | 6.6890 TJS |
 | TMT | თურქმენული მანათი | 1 NZD | 2.1371 TMT |
 | UAH | უკრაინული გრივნა | 1 NZD | 24.0890 UAH |
 | UZS | უზბეკური სუმი | 1 NZD | 7,761.7512 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 NZD | 11.1602 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (NZD) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 1 | 1.6843 | -0.0013 |
| 2024-05-18 | 1 | 1.6843 | -0.0013 |
| 2024-05-17 | 1 | 1.6856 | 0.0306 |
| 2024-05-16 | 1 | 1.655 | 0.0374 |
| 2024-05-15 | 1 | 1.6176 | 0.0069 |
| 2024-05-14 | 1 | 1.6107 | 0.0014 |
| 2024-05-13 | 1 | 1.6093 | 0.0044 |
| 2024-05-12 | 1 | 1.6093 | 0.0044 |
| 2024-05-11 | 1 | 1.6093 | 0.0044 |
| 2024-05-10 | 1 | 1.6049 | -0.005 |
| 2024-05-09 | 1 | 1.6049 | -0.005 |
| 2024-05-08 | 1 | 1.6099 | 0.0077 |
| 2024-05-07 | 1 | 1.6022 | 0.0147 |
| 2024-05-06 | 1 | 1.6022 | 0.0147 |
| 2024-05-05 | 1 | 1.6022 | 0.0147 |
| 2024-05-04 | 1 | 1.6022 | 0.0147 |
| 2024-05-03 | 1 | 1.5875 | 0.0097 |
| 2024-05-02 | 1 | 1.5778 | -0.0192 |
| 2024-05-01 | 1 | 1.597 | -0.0059 |
| 2024-04-30 | 1 | 1.6029 | 0.0101 |
| 2024-04-29 | 1 | 1.5928 | -0.0075 |
| 2024-04-28 | 1 | 1.5928 | -0.0075 |
| 2024-04-27 | 1 | 1.5928 | -0.0075 |
| 2024-04-26 | 1 | 1.6003 | 0.0037 |
| 2024-04-25 | 1 | 1.5966 | 0.0131 |
| 2024-04-24 | 1 | 1.5835 | 0.0044 |
| 2024-04-23 | 1 | 1.5791 | 0.0066 |
| 2024-04-22 | 1 | 1.5725 | -0.0119 |
| 2024-04-21 | 1 | 1.5725 | -0.0119 |
| 2024-04-20 | 1 | 1.5725 | -0.0119 |
| 2024-04-19 | 1 | 1.5844 | 0.0033 |
| 2024-04-18 | 1 | 1.5811 | 0.0098 |
| 2024-04-17 | 1 | 1.5713 | -0.0152 |
| 2024-04-16 | 1 | 1.5865 | -0.0048 |
| 2024-04-15 | 1 | 1.5913 | -0.0087 |
| 2024-04-14 | 1 | 1.5913 | -0.0087 |
| 2024-04-13 | 1 | 1.5913 | -0.0087 |
| 2024-04-12 | 1 | 1.6 | -0.0241 |
| 2024-04-11 | 1 | 1.6241 | 0.0111 |
| 2024-04-10 | 1 | 1.613 | 0.0003 |
| 2024-04-09 | 1 | 1.613 | 0.0003 |
| 2024-04-08 | 1 | 1.6127 | -0.0089 |
| 2024-04-07 | 1 | 1.6127 | -0.0089 |
| 2024-04-06 | 1 | 1.6127 | -0.0089 |
| 2024-04-05 | 1 | 1.6216 | 0.0206 |
| 2024-04-04 | 1 | 1.601 | 0.0037 |
| 2024-04-03 | 1 | 1.5973 | -0.0101 |
| 2024-04-02 | 1 | 1.6074 | -0.0028 |
| 2024-04-01 | 1 | 1.6102 | 0.0012 |
| 2024-03-31 | 1 | 1.6102 | 0.0012 |
| 2024-03-30 | 1 | 1.6102 | 0.0012 |
| 2024-03-29 | 1 | 1.609 | -0.0171 |
| 2024-03-28 | 1 | 1.6261 | -0.0048 |
| 2024-03-27 | 1 | 1.6309 | 0.0094 |
| 2024-03-26 | 1 | 1.6215 | 0.0007 |
| 2024-03-25 | 1 | 1.6208 | -0.0263 |
| 2024-03-24 | 1 | 1.6208 | -0.0263 |
| 2024-03-23 | 1 | 1.6208 | -0.0263 |
| 2024-03-22 | 1 | 1.6471 | 0.0123 |
| 2024-03-21 | 1 | 1.6348 | -0.0054 |
| 2024-03-20 | 1 | 1.6402 | -0.0103 |
| 2024-03-19 | 1 | 1.6505 | 0.0049 |
| 2024-03-18 | 1 | 1.6456 | -0.0048 |
| 2024-03-17 | 1 | 1.6456 | -0.0048 |
| 2024-03-16 | 1 | 1.6456 | -0.0048 |
| 2024-03-15 | 1 | 1.6504 | 0.0143 |
| 2024-03-14 | 1 | 1.6361 | -0.0014 |
| 2024-03-13 | 1 | 1.6375 | -0.0044 |
| 2024-03-12 | 1 | 1.6419 | 0.0053 |
| 2024-03-11 | 1 | 1.6366 | 0.016 |
| 2024-03-10 | 1 | 1.6366 | 0.016 |
| 2024-03-09 | 1 | 1.6366 | 0.016 |
| 2024-03-08 | 1 | 1.6366 | 0.016 |
| 2024-03-07 | 1 | 1.6206 | 0.0034 |
| 2024-03-06 | 1 | 1.6172 | -0.0059 |
| 2024-03-05 | 1 | 1.6231 | 0.0018 |
| 2024-03-04 | 1 | 1.6213 | 0.0033 |
| 2024-03-03 | 1 | 1.6213 | 0.0033 |
| 2024-03-02 | 1 | 1.6213 | 0.0033 |
| 2024-03-01 | 1 | 1.618 | -0.0042 |
| 2024-02-29 | 1 | 1.6222 | -0.0148 |
| 2024-02-28 | 1 | 1.637 | -0.0009 |
| 2024-02-27 | 1 | 1.6379 | -0.0035 |
| 2024-02-26 | 1 | 1.6414 | -0.0046 |
| 2024-02-25 | 1 | 1.6414 | -0.0046 |
| 2024-02-24 | 1 | 1.6414 | -0.0046 |
| 2024-02-23 | 1 | 1.646 | 0.0064 |
| 2024-02-22 | 1 | 1.6396 | 0.0063 |
| 2024-02-21 | 1 | 1.6333 | 0.0091 |
| 2024-02-20 | 1 | 1.6242 | 0.0089 |
| 2024-02-19 | 1 | 1.6153 | 0.0035 |
| 2024-02-18 | 1 | 1.6153 | 0.0035 |
| 2024-02-17 | 1 | 1.6153 | 0.0035 |
| 2024-02-16 | 1 | 1.6118 | 0.0024 |
| 2024-02-15 | 1 | 1.6094 | -0.0103 |
| 2024-02-14 | 1 | 1.6197 | -0.0049 |
| 2024-02-13 | 1 | 1.6246 | -0.0049 |
| 2024-02-12 | 1 | 1.6295 | 0.0088 |
| 2024-02-11 | 1 | 1.6295 | 0.0088 |
| 2024-02-10 | 1 | 1.6295 | 0.0088 |
| 2024-02-09 | 1 | 1.6207 | -0.0017 |
| 2024-02-08 | 1 | 1.6224 | 0.0115 |
| 2024-02-07 | 1 | 1.6109 | -0.0045 |
| 2024-02-06 | 1 | 1.6154 | -0.0272 |
| 2024-02-05 | 1 | 1.6426 | 0.0144 |
| 2024-02-04 | 1 | 1.6426 | 0.0144 |
| 2024-02-03 | 1 | 1.6426 | 0.0144 |
| 2024-02-02 | 1 | 1.6282 | -0.0128 |
| 2024-02-01 | 1 | 1.641 | -0.0043 |
| 2024-01-31 | 1 | 1.6453 | 0.0079 |
| 2024-01-30 | 1 | 1.6374 | 0.0032 |
| 2024-01-29 | 1 | 1.6342 | -0.0065 |
| 2024-01-28 | 1 | 1.6342 | -0.0065 |
| 2024-01-27 | 1 | 1.6342 | -0.0065 |
| 2024-01-26 | 1 | 1.6407 | 0.0047 |
| 2024-01-25 | 1 | 1.636 | 0.0154 |
| 2024-01-24 | 1 | 1.6206 | -0.0053 |
| 2024-01-23 | 1 | 1.6259 | -0.0011 |
| 2024-01-22 | 1 | 1.627 | 0.0004 |
| 2024-01-21 | 1 | 1.627 | 0.0004 |
| 2024-01-20 | 1 | 1.627 | 0.0004 |
| 2024-01-19 | 1 | 1.627 | 0.0004 |
| 2024-01-18 | 1 | 1.6266 | -0.009 |
| 2024-01-17 | 1 | 1.6356 | -0.0104 |
| 2024-01-16 | 1 | 1.646 | -0.0234 |
| 2024-01-15 | 1 | 1.6694 | -0.0064 |
| 2024-01-14 | 1 | 1.6694 | -0.0064 |
| 2024-01-13 | 1 | 1.6694 | -0.0064 |
| 2024-01-12 | 1 | 1.6758 | -0.002 |
| 2024-01-11 | 1 | 1.6778 | -0.0013 |
| 2024-01-10 | 1 | 1.6791 | 0.0053 |
| 2024-01-09 | 1 | 1.6738 | 0.0052 |
| 2024-01-08 | 1 | 1.6686 | -0.0121 |
| 2024-01-07 | 1 | 1.6686 | -0.0121 |
| 2024-01-06 | 1 | 1.6686 | -0.0121 |
| 2024-01-05 | 1 | 1.6807 | -0.0007 |
| 2024-01-04 | 1 | 1.6814 | -0.0161 |
| 2024-01-03 | 1 | 1.6975 | -0.0099 |
| 2024-01-02 | 1 | 1.6975 | -0.0099 |
| 2024-01-01 | 1 | 1.6975 | -0.0099 |
| 2023-12-31 | 1 | 1.6975 | -0.0099 |
| 2023-12-30 | 1 | 1.6975 | -0.0099 |
| 2023-12-29 | 1 | 1.7074 | 0.0044 |
| 2023-12-28 | 1 | 1.703 | 0.0046 |
| 2023-12-27 | 1 | 1.6984 | 0.0031 |
| 2023-12-26 | 1 | 1.6953 | 0.0033 |
| 2023-12-25 | 1 | 1.692 | 0.0119 |
| 2023-12-24 | 1 | 1.692 | 0.0119 |
| 2023-12-23 | 1 | 1.692 | 0.0119 |
| 2023-12-22 | 1 | 1.6801 | -0.0077 |
| 2023-12-21 | 1 | 1.6878 | 0.016 |
| 2023-12-20 | 1 | 1.6718 | 0.002 |
| 2023-12-19 | 1 | 1.6698 | 0.0013 |
| 2023-12-18 | 1 | 1.6685 | 0 |
| 2023-12-17 | 1 | 1.6685 | 0 |
| 2023-12-16 | 1 | 1.6685 | 0 |
| 2023-12-15 | 1 | 1.6685 | 0.0395 |
| 2023-12-14 | 1 | 1.629 | -0.017 |
| 2023-12-13 | 1 | 1.646 | 0.0135 |
| 2023-12-12 | 1 | 1.6325 | -0.01 |
| 2023-12-11 | 1 | 1.6425 | -0.004 |
| 2023-12-10 | 1 | 1.6425 | -0.004 |
| 2023-12-09 | 1 | 1.6425 | -0.004 |
| 2023-12-08 | 1 | 1.6465 | -0.0049 |
| 2023-12-07 | 1 | 1.6514 | -0.0052 |
| 2023-12-06 | 1 | 1.6566 | -0.0114 |
| 2023-12-05 | 1 | 1.668 | 0.0002 |
| 2023-12-04 | 1 | 1.6678 | 0.0023 |
| 2023-12-03 | 1 | 1.6678 | 0.0023 |
| 2023-12-02 | 1 | 1.6678 | 0.0023 |
| 2023-12-01 | 1 | 1.6655 | -0.0018 |
| 2023-11-30 | 1 | 1.6673 | 0.0144 |
| 2023-11-29 | 1 | 1.6529 | 0.0017 |
| 2023-11-28 | 1 | 1.6512 | 0.0064 |
| 2023-11-27 | 1 | 1.6448 | 0.0091 |
| 2023-11-26 | 1 | 1.6448 | 0.0091 |
| 2023-11-25 | 1 | 1.6448 | 0.0091 |
| 2023-11-24 | 1 | 1.6357 | -0.0052 |
| 2023-11-23 | 1 | 1.6357 | -0.0052 |
| 2023-11-22 | 1 | 1.6409 | 0.0139 |
| 2023-11-21 | 1 | 1.627 | 0.0092 |
| 2023-11-20 | 1 | 1.6178 | -0.0015 |
| 2023-11-19 | 1 | 1.6178 | -0.0015 |
| 2023-11-18 | 1 | 1.6178 | -0.0015 |
| 2023-11-17 | 1 | 1.6193 | -0.0114 |
| 2023-11-16 | 1 | 1.6307 | 0.0464 |
| 2023-11-15 | 1 | 1.5843 | -0.0032 |
| 2023-11-14 | 1 | 1.5875 | -0.0019 |
| 2023-11-13 | 1 | 1.5894 | -0.0162 |
| 2023-11-12 | 1 | 1.5894 | -0.0162 |
| 2023-11-11 | 1 | 1.5894 | -0.0162 |
| 2023-11-10 | 1 | 1.6056 | 0.0044 |
| 2023-11-09 | 1 | 1.6012 | 0.002 |
| 2023-11-08 | 1 | 1.5992 | -0.019 |
| 2023-11-07 | 1 | 1.6182 | 0.0114 |
| 2023-11-06 | 1 | 1.6068 | 0.0037 |
| 2023-11-05 | 1 | 1.6068 | 0.0037 |
| 2023-11-04 | 1 | 1.6068 | 0.0037 |
| 2023-11-03 | 1 | 1.6031 | 0.0217 |
| 2023-11-02 | 1 | 1.5814 | -0.0025 |
| 2023-11-01 | 1 | 1.5839 | 0.0062 |
| 2023-10-31 | 1 | 1.5777 | 0.0025 |
| 2023-10-30 | 1 | 1.5752 | 0.0048 |
| 2023-10-29 | 1 | 1.5752 | 0.0048 |
| 2023-10-28 | 1 | 1.5752 | 0.0048 |
| 2023-10-27 | 1 | 1.5704 | -0.004 |
| 2023-10-26 | 1 | 1.5744 | -0.0044 |
| 2023-10-25 | 1 | 1.5788 | 0.0104 |
| 2023-10-24 | 1 | 1.5684 | -0.003 |
| 2023-10-23 | 1 | 1.5714 | -0.0001 |
| 2023-10-22 | 1 | 1.5714 | -0.0001 |
| 2023-10-21 | 1 | 1.5714 | -0.0001 |
| 2023-10-20 | 1 | 1.5715 | -0.0141 |
| 2023-10-19 | 1 | 1.5856 | 0.0019 |
| 2023-10-18 | 1 | 1.5837 | -0.0123 |
| 2023-10-17 | 1 | 1.596 | 0.0029 |
| 2023-10-16 | 1 | 1.5931 | -0.0252 |
| 2023-10-15 | 1 | 1.5931 | -0.0252 |
| 2023-10-14 | 1 | 1.5931 | -0.0252 |
| 2023-10-13 | 1 | 1.6183 | -0.0052 |
| 2023-10-12 | 1 | 1.6235 | 0.0106 |
| 2023-10-11 | 1 | 1.6129 | 0.0191 |
| 2023-10-10 | 1 | 1.5938 | -0.0003 |
| 2023-10-09 | 1 | 1.5941 | 0.0032 |
| 2023-10-08 | 1 | 1.5941 | 0.0032 |
| 2023-10-07 | 1 | 1.5941 | 0.0032 |
| 2023-10-06 | 1 | 1.5909 | 0.0102 |
| 2023-10-05 | 1 | 1.5807 | 0.001 |
| 2023-10-04 | 1 | 1.5797 | -0.0223 |
| 2023-10-03 | 1 | 1.602 | -0.0176 |
| 2023-10-02 | 1 | 1.6196 | 0.0212 |
| 2023-10-01 | 1 | 1.6196 | 0.0212 |
| 2023-09-30 | 1 | 1.6196 | 0.0212 |
| 2023-09-29 | 1 | 1.5984 | 0.0099 |
| 2023-09-28 | 1 | 1.5885 | -0.0042 |
| 2023-09-27 | 1 | 1.5927 | 0.0006 |
| 2023-09-26 | 1 | 1.5921 | -0.0077 |
| 2023-09-25 | 1 | 1.5998 | 0.0083 |
| 2023-09-24 | 1 | 1.5998 | 0.0083 |
| 2023-09-23 | 1 | 1.5998 | 0.0083 |
| 2023-09-22 | 1 | 1.5915 | -0.0041 |
| 2023-09-21 | 1 | 1.5956 | 0.0267 |
| 2023-09-20 | 1 | 1.5689 | 0.011 |
| 2023-09-19 | 1 | 1.5579 | 0.0003 |
| 2023-09-18 | 1 | 1.5576 | -0.0049 |
| 2023-09-17 | 1 | 1.5576 | -0.0049 |
| 2023-09-16 | 1 | 1.5576 | -0.0049 |
| 2023-09-15 | 1 | 1.5625 | 0.0119 |
| 2023-09-14 | 1 | 1.5506 | 0.0039 |
| 2023-09-13 | 1 | 1.5467 | -0.0056 |
| 2023-09-12 | 1 | 1.5523 | 0.0011 |
| 2023-09-11 | 1 | 1.5512 | 0.0066 |
| 2023-09-10 | 1 | 1.5512 | 0.0066 |
| 2023-09-09 | 1 | 1.5512 | 0.0066 |
| 2023-09-08 | 1 | 1.5446 | -0.0042 |
| 2023-09-07 | 1 | 1.5488 | 0.0044 |
| 2023-09-06 | 1 | 1.5444 | -0.0168 |
| 2023-09-05 | 1 | 1.5612 | -0.0047 |
| 2023-09-04 | 1 | 1.5659 | 0.002 |
| 2023-09-03 | 1 | 1.5659 | 0.002 |
| 2023-09-02 | 1 | 1.5659 | 0.002 |
| 2023-09-01 | 1 | 1.5639 | -0.0015 |
| 2023-08-31 | 1 | 1.5654 | 0.0106 |
| 2023-08-30 | 1 | 1.5548 | -0.0013 |
| 2023-08-29 | 1 | 1.5561 | -0.0129 |
| 2023-08-28 | 1 | 1.5561 | -0.0129 |
| 2023-08-27 | 1 | 1.5561 | -0.0129 |
| 2023-08-26 | 1 | 1.5561 | -0.0129 |
| 2023-08-25 | 1 | 1.569 | 0.0074 |
| 2023-08-24 | 1 | 1.5616 | -0.0013 |
| 2023-08-23 | 1 | 1.5629 | 0.0139 |
| 2023-08-22 | 1 | 1.549 | -0.005 |
| 2023-08-21 | 1 | 1.554 | -0.0044 |
| 2023-08-20 | 1 | 1.554 | -0.0044 |
| 2023-08-19 | 1 | 1.554 | -0.0044 |
| 2023-08-18 | 1 | 1.5584 | -0.0057 |
| 2023-08-17 | 1 | 1.5641 | -0.0006 |
| 2023-08-16 | 1 | 1.5647 | -0.0036 |
| 2023-08-15 | 1 | 1.5683 | -0.0057 |
| 2023-08-14 | 1 | 1.574 | -0.0238 |
| 2023-08-13 | 1 | 1.574 | -0.0238 |
| 2023-08-12 | 1 | 1.574 | -0.0238 |
| 2023-08-11 | 1 | 1.5978 | 0.0107 |
| 2023-08-10 | 1 | 1.5871 | 0.0074 |
| 2023-08-09 | 1 | 1.5797 | -0.0094 |
| 2023-08-08 | 1 | 1.5891 | 0.0025 |
| 2023-08-07 | 1 | 1.5866 | -0.0018 |
| 2023-08-06 | 1 | 1.5866 | -0.0018 |
| 2023-08-05 | 1 | 1.5866 | -0.0018 |
| 2023-08-04 | 1 | 1.5884 | -0.0133 |
| 2023-08-03 | 1 | 1.6017 | -0.0134 |
| 2023-08-02 | 1 | 1.6151 | -0.0169 |
| 2023-08-01 | 1 | 1.632 | 0.0058 |
| 2023-07-31 | 1 | 1.6262 | -0.0295 |
| 2023-07-30 | 1 | 1.6262 | -0.0295 |
| 2023-07-29 | 1 | 1.6262 | -0.0295 |
| 2023-07-28 | 1 | 1.6557 | 0.0229 |
| 2023-07-27 | 1 | 1.6328 | 0.0177 |
| 2023-07-26 | 1 | 1.6151 | 0.0027 |
| 2023-07-25 | 1 | 1.6124 | 0.0161 |
| 2023-07-24 | 1 | 1.5963 | -0.0211 |
| 2023-07-23 | 1 | 1.5963 | -0.0211 |
| 2023-07-22 | 1 | 1.5963 | -0.0211 |
| 2023-07-21 | 1 | 1.6174 | 0.0155 |
| 2023-07-20 | 1 | 1.6019 | -0.0166 |
| 2023-07-19 | 1 | 1.6185 | -0.0126 |
| 2023-07-18 | 1 | 1.6311 | -0.0113 |
| 2023-07-17 | 1 | 1.6424 | 0.0026 |
| 2023-07-16 | 1 | 1.6424 | 0.0026 |
| 2023-07-15 | 1 | 1.6424 | 0.0026 |
| 2023-07-14 | 1 | 1.6398 | 0.0417 |
| 2023-07-13 | 1 | 1.5981 | -0.0033 |
| 2023-07-12 | 1 | 1.6014 | 0.0014 |
| 2023-07-11 | 1 | 1.6 | -0.0033 |
| 2023-07-10 | 1 | 1.6033 | -0.0107 |
| 2023-07-09 | 1 | 1.6033 | -0.0107 |
| 2023-07-08 | 1 | 1.6033 | -0.0107 |
| 2023-07-07 | 1 | 1.614 | 0.0045 |
| 2023-07-06 | 1 | 1.6095 | -0.0028 |
| 2023-07-05 | 1 | 1.6123 | 0.0087 |
| 2023-07-04 | 1 | 1.6036 | 0.0135 |
| 2023-07-03 | 1 | 1.5901 | -0.0036 |
| 2023-07-02 | 1 | 1.5901 | -0.0036 |
| 2023-07-01 | 1 | 1.5901 | -0.0036 |
| 2023-06-30 | 1 | 1.5937 | -0.0036 |
| 2023-06-29 | 1 | 1.5973 | -0.0245 |
| 2023-06-28 | 1 | 1.6218 | 0.0003 |
| 2023-06-27 | 1 | 1.6215 | 0.01 |
| 2023-06-26 | 1 | 1.6115 | -0.0211 |
| 2023-06-25 | 1 | 1.6115 | -0.0211 |
| 2023-06-24 | 1 | 1.6115 | -0.0211 |
| 2023-06-23 | 1 | 1.6326 | 0.015 |
| 2023-06-22 | 1 | 1.6176 | 0.0009 |
| 2023-06-21 | 1 | 1.6167 | 0.0009 |
| 2023-06-20 | 1 | 1.6158 | -0.0093 |
| 2023-06-19 | 1 | 1.6251 | 0.0118 |
| 2023-06-18 | 1 | 1.6251 | 0.0118 |
| 2023-06-17 | 1 | 1.6251 | 0.0118 |
| 2023-06-16 | 1 | 1.6133 | -0.0014 |
| 2023-06-15 | 1 | 1.6147 | 0.0145 |
| 2023-06-14 | 1 | 1.6002 | 0.0009 |
| 2023-06-13 | 1 | 1.5993 | 0.0101 |
| 2023-06-12 | 1 | 1.5892 | 0.0051 |
| 2023-06-11 | 1 | 1.5892 | 0.0051 |
| 2023-06-10 | 1 | 1.5892 | 0.0051 |
| 2023-06-09 | 1 | 1.5841 | -0.0053 |
| 2023-06-08 | 1 | 1.5894 | -0.0017 |
| 2023-06-07 | 1 | 1.5911 | 0.0057 |
| 2023-06-06 | 1 | 1.5854 | -0.0216 |
| 2023-06-05 | 1 | 1.607 | 0.0185 |
| 2023-06-04 | 1 | 1.607 | 0.0185 |
| 2023-06-03 | 1 | 1.607 | 0.0185 |
| 2023-06-02 | 1 | 1.5885 | 0.0286 |
| 2023-06-01 | 1 | 1.5599 | -0.0082 |
| 2023-05-31 | 1 | 1.5681 | 0.0043 |
| 2023-05-30 | 1 | 1.5638 | -0.0095 |
| 2023-05-29 | 1 | 1.5733 | -0.0108 |
| 2023-05-28 | 1 | 1.5733 | -0.0108 |
| 2023-05-27 | 1 | 1.5733 | -0.0108 |
| 2023-05-26 | 1 | 1.5733 | -0.0108 |
| 2023-05-25 | 1 | 1.5841 | -0.0153 |
| 2023-05-24 | 1 | 1.5994 | 0.0045 |
| 2023-05-23 | 1 | 1.5949 | 0.0053 |
| 2023-05-22 | 1 | 1.5896 | 0.0105 |
| 2023-05-21 | 1 | 1.5896 | 0.0105 |
| 2023-05-20 | 1 | 1.5896 | 0.0105 |
| 2023-05-19 | 1 | 1.5791 | -0.0051 |
| 2023-05-18 | 1 | 1.5842 | -0.0184 |
| 2023-05-17 | 1 | 1.6026 | 0.024 |
| 2023-05-16 | 1 | 1.5786 | -0.0359 |