აზერბაიჯანული მანათი (AZN) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
აზერბაიჯანული მანათი (AZN) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 AZN | 1.6223 GEL |
 | USD | აშშ დოლარი | 1 AZN | 0.5881 USD |
 | EUR | ევრო | 1 AZN | 0.5424 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 AZN | 0.4647 GBP |
 | RUB | რუსული რუბლი | 1 AZN | 53.4760 RUB |
 | TRY | თურქული ლირა | 1 AZN | 18.9743 TRY |
 | AMD | სომხური დრამი | 1 AZN | 228.1267 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 AZN | 2.1601 AED |
 | AUD | ავსტრალიური დოლარი | 1 AZN | 0.8840 AUD |
 | BGN | ბულგარული ლევი | 1 AZN | 1.0610 BGN |
 | BRL | ბრაზილიური რიალი | 1 AZN | 3.0171 BRL |
 | BYN | ბელარუსული რუბლი | 1 AZN | 1.9208 BYN |
 | CAD | კანადური დოლარი | 1 AZN | 0.8020 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 AZN | 0.5349 CHF |
 | CNY | ჩინური იუანი | 1 AZN | 4.2503 CNY |
 | CZK | ჩეხური კრონა | 1 AZN | 13.4097 CZK |
 | DKK | დანიური კრონი | 1 AZN | 4.0470 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 AZN | 27.5854 EGP |
 | HKD | ჰონკონგური დოლარი | 1 AZN | 4.5887 HKD |
 | HUF | უნგრული ფორინტი | 1 AZN | 210.1425 HUF |
 | ILS | ისრაელის შეკელი | 1 AZN | 2.1807 ILS |
 | INR | ინდური რუპია | 1 AZN | 49.0091 INR |
 | IRR | ირანული რიალი | 1 AZN | 24,700.0609 IRR |
 | ISK | ისლანდიური კრონი | 1 AZN | 81.5226 ISK |
 | JPY | იაპონური იენი | 1 AZN | 91.6813 JPY |
 | KGS | ყირგიზული სომი | 1 AZN | 52.2564 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 AZN | 796.9640 KRW |
 | KWD | ქუვეითური დინარი | 1 AZN | 0.1807 KWD |
 | KZT | ყაზახური ტენგე | 1 AZN | 261.3241 KZT |
 | MDL | მოლდოვური ლეი | 1 AZN | 10.4214 MDL |
 | NOK | ნორვეგიული კრონი | 1 AZN | 6.3112 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 AZN | 0.9632 NZD |
 | PLN | პოლონური ზლოტი | 1 AZN | 2.3147 PLN |
 | QAR | კატარული რიალი | 1 AZN | 2.1439 QAR |
 | RON | რუმინული ლეი | 1 AZN | 2.6986 RON |
 | RSD | სერბიული დინარი | 1 AZN | 63.5175 RSD |
 | SEK | შვედური კრონი | 1 AZN | 6.3304 SEK |
 | SGD | სინგაპურული დოლარი | 1 AZN | 0.7925 SGD |
 | TJS | ტაჯიკური სომონი | 1 AZN | 6.4428 TJS |
 | TMT | თურქმენული მანათი | 1 AZN | 2.0584 TMT |
 | UAH | უკრაინული გრივნა | 1 AZN | 23.2022 UAH |
 | UZS | უზბეკური სუმი | 1 AZN | 7,476.0369 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 AZN | 10.7494 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (AZN) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 1 | 1.6223 | -0.0006 |
| 2024-05-18 | 1 | 1.6223 | -0.0006 |
| 2024-05-17 | 1 | 1.6229 | 0.0169 |
| 2024-05-16 | 1 | 1.606 | 0.026 |
| 2024-05-15 | 1 | 1.58 | 0.0037 |
| 2024-05-14 | 1 | 1.5763 | 0.0028 |
| 2024-05-13 | 1 | 1.5735 | -0.0024 |
| 2024-05-12 | 1 | 1.5735 | -0.0024 |
| 2024-05-11 | 1 | 1.5735 | -0.0024 |
| 2024-05-10 | 1 | 1.5759 | -0.0002 |
| 2024-05-09 | 1 | 1.5759 | -0.0002 |
| 2024-05-08 | 1 | 1.5761 | 0.0002 |
| 2024-05-07 | 1 | 1.5759 | 0 |
| 2024-05-06 | 1 | 1.5759 | 0 |
| 2024-05-05 | 1 | 1.5759 | 0 |
| 2024-05-04 | 1 | 1.5759 | 0 |
| 2024-05-03 | 1 | 1.5759 | 0.0005 |
| 2024-05-02 | 1 | 1.5754 | -0.0036 |
| 2024-05-01 | 1 | 1.579 | 0.0019 |
| 2024-04-30 | 1 | 1.5771 | 0.0034 |
| 2024-04-29 | 1 | 1.5737 | -0.0059 |
| 2024-04-28 | 1 | 1.5737 | -0.0059 |
| 2024-04-27 | 1 | 1.5737 | -0.0059 |
| 2024-04-26 | 1 | 1.5796 | -0.003 |
| 2024-04-25 | 1 | 1.5826 | 0.0064 |
| 2024-04-24 | 1 | 1.5762 | 0.0043 |
| 2024-04-23 | 1 | 1.5719 | 0.001 |
| 2024-04-22 | 1 | 1.5709 | -0.001 |
| 2024-04-21 | 1 | 1.5709 | -0.001 |
| 2024-04-20 | 1 | 1.5709 | -0.001 |
| 2024-04-19 | 1 | 1.5719 | -0.0014 |
| 2024-04-18 | 1 | 1.5733 | 0.0025 |
| 2024-04-17 | 1 | 1.5708 | 0.0006 |
| 2024-04-16 | 1 | 1.5702 | -0.0014 |
| 2024-04-15 | 1 | 1.5716 | 0.0003 |
| 2024-04-14 | 1 | 1.5716 | 0.0003 |
| 2024-04-13 | 1 | 1.5716 | 0.0003 |
| 2024-04-12 | 1 | 1.5713 | -0.0009 |
| 2024-04-11 | 1 | 1.5722 | -0.0018 |
| 2024-04-10 | 1 | 1.574 | -0.0004 |
| 2024-04-09 | 1 | 1.574 | -0.0004 |
| 2024-04-08 | 1 | 1.5744 | -0.0046 |
| 2024-04-07 | 1 | 1.5744 | -0.0046 |
| 2024-04-06 | 1 | 1.5744 | -0.0046 |
| 2024-04-05 | 1 | 1.579 | 0.0003 |
| 2024-04-04 | 1 | 1.5787 | 0.0003 |
| 2024-04-03 | 1 | 1.5784 | -0.0027 |
| 2024-04-02 | 1 | 1.5811 | -0.0033 |
| 2024-04-01 | 1 | 1.5844 | -0.0022 |
| 2024-03-31 | 1 | 1.5844 | -0.0022 |
| 2024-03-30 | 1 | 1.5844 | -0.0022 |
| 2024-03-29 | 1 | 1.5866 | -0.0062 |
| 2024-03-28 | 1 | 1.5928 | 0.0011 |
| 2024-03-27 | 1 | 1.5917 | 0.0025 |
| 2024-03-26 | 1 | 1.5892 | 0.0008 |
| 2024-03-25 | 1 | 1.5884 | -0.0033 |
| 2024-03-24 | 1 | 1.5884 | -0.0033 |
| 2024-03-23 | 1 | 1.5884 | -0.0033 |
| 2024-03-22 | 1 | 1.5917 | -0.0022 |
| 2024-03-21 | 1 | 1.5939 | -0.0015 |
| 2024-03-20 | 1 | 1.5954 | 0.003 |
| 2024-03-19 | 1 | 1.5924 | 0.0053 |
| 2024-03-18 | 1 | 1.5871 | 0.0135 |
| 2024-03-17 | 1 | 1.5871 | 0.0135 |
| 2024-03-16 | 1 | 1.5871 | 0.0135 |
| 2024-03-15 | 1 | 1.5736 | 0.0101 |
| 2024-03-14 | 1 | 1.5635 | 0.0017 |
| 2024-03-13 | 1 | 1.5618 | -0.0009 |
| 2024-03-12 | 1 | 1.5627 | -0.0002 |
| 2024-03-11 | 1 | 1.5629 | -0.0011 |
| 2024-03-10 | 1 | 1.5629 | -0.0011 |
| 2024-03-09 | 1 | 1.5629 | -0.0011 |
| 2024-03-08 | 1 | 1.5629 | -0.0011 |
| 2024-03-07 | 1 | 1.564 | 0.0005 |
| 2024-03-06 | 1 | 1.5635 | -0.0002 |
| 2024-03-05 | 1 | 1.5637 | -0.0004 |
| 2024-03-04 | 1 | 1.5641 | -0.0002 |
| 2024-03-03 | 1 | 1.5641 | -0.0002 |
| 2024-03-02 | 1 | 1.5641 | -0.0002 |
| 2024-03-01 | 1 | 1.5643 | -0.0004 |
| 2024-02-29 | 1 | 1.5647 | 0.0026 |
| 2024-02-28 | 1 | 1.5621 | 0.0022 |
| 2024-02-27 | 1 | 1.5599 | -0.0003 |
| 2024-02-26 | 1 | 1.5602 | 0.0014 |
| 2024-02-25 | 1 | 1.5602 | 0.0014 |
| 2024-02-24 | 1 | 1.5602 | 0.0014 |
| 2024-02-23 | 1 | 1.5588 | 0.0003 |
| 2024-02-22 | 1 | 1.5585 | 0.002 |
| 2024-02-21 | 1 | 1.5565 | 0.001 |
| 2024-02-20 | 1 | 1.5555 | 0.001 |
| 2024-02-19 | 1 | 1.5545 | -0.0015 |
| 2024-02-18 | 1 | 1.5545 | -0.0015 |
| 2024-02-17 | 1 | 1.5545 | -0.0015 |
| 2024-02-16 | 1 | 1.556 | -0.0017 |
| 2024-02-15 | 1 | 1.5577 | -0.002 |
| 2024-02-14 | 1 | 1.5597 | -0.0004 |
| 2024-02-13 | 1 | 1.5601 | -0.0012 |
| 2024-02-12 | 1 | 1.5613 | -0.0017 |
| 2024-02-11 | 1 | 1.5613 | -0.0017 |
| 2024-02-10 | 1 | 1.5613 | -0.0017 |
| 2024-02-09 | 1 | 1.563 | -0.0017 |
| 2024-02-08 | 1 | 1.5647 | -0.0012 |
| 2024-02-07 | 1 | 1.5659 | -0.0015 |
| 2024-02-06 | 1 | 1.5674 | -0.0024 |
| 2024-02-05 | 1 | 1.5698 | -0.0049 |
| 2024-02-04 | 1 | 1.5698 | -0.0049 |
| 2024-02-03 | 1 | 1.5698 | -0.0049 |
| 2024-02-02 | 1 | 1.5747 | -0.0027 |
| 2024-02-01 | 1 | 1.5774 | -0.0006 |
| 2024-01-31 | 1 | 1.578 | 0.0022 |
| 2024-01-30 | 1 | 1.5758 | 0.0037 |
| 2024-01-29 | 1 | 1.5721 | -0.003 |
| 2024-01-28 | 1 | 1.5721 | -0.003 |
| 2024-01-27 | 1 | 1.5721 | -0.003 |
| 2024-01-26 | 1 | 1.5751 | 0.0041 |
| 2024-01-25 | 1 | 1.571 | 0.0041 |
| 2024-01-24 | 1 | 1.5669 | 0.0026 |
| 2024-01-23 | 1 | 1.5643 | 0.0024 |
| 2024-01-22 | 1 | 1.5619 | -0.0011 |
| 2024-01-21 | 1 | 1.5619 | -0.0011 |
| 2024-01-20 | 1 | 1.5619 | -0.0011 |
| 2024-01-19 | 1 | 1.5619 | -0.0011 |
| 2024-01-18 | 1 | 1.563 | 0.0013 |
| 2024-01-17 | 1 | 1.5617 | -0.004 |
| 2024-01-16 | 1 | 1.5657 | -0.0073 |
| 2024-01-15 | 1 | 1.573 | -0.005 |
| 2024-01-14 | 1 | 1.573 | -0.005 |
| 2024-01-13 | 1 | 1.573 | -0.005 |
| 2024-01-12 | 1 | 1.578 | -0.0017 |
| 2024-01-11 | 1 | 1.5797 | 0 |
| 2024-01-10 | 1 | 1.5797 | -0.0023 |
| 2024-01-09 | 1 | 1.582 | 0.0008 |
| 2024-01-08 | 1 | 1.5812 | 0.0004 |
| 2024-01-07 | 1 | 1.5812 | 0.0004 |
| 2024-01-06 | 1 | 1.5812 | 0.0004 |
| 2024-01-05 | 1 | 1.5808 | -0.0012 |
| 2024-01-04 | 1 | 1.582 | 0.0014 |
| 2024-01-03 | 1 | 1.5806 | -0.0021 |
| 2024-01-02 | 1 | 1.5806 | -0.0021 |
| 2024-01-01 | 1 | 1.5806 | -0.0021 |
| 2023-12-31 | 1 | 1.5806 | -0.0021 |
| 2023-12-30 | 1 | 1.5806 | -0.0021 |
| 2023-12-29 | 1 | 1.5827 | -0.0008 |
| 2023-12-28 | 1 | 1.5835 | 0.0007 |
| 2023-12-27 | 1 | 1.5828 | -0.0008 |
| 2023-12-26 | 1 | 1.5836 | 0.0039 |
| 2023-12-25 | 1 | 1.5797 | -0.0002 |
| 2023-12-24 | 1 | 1.5797 | -0.0002 |
| 2023-12-23 | 1 | 1.5797 | -0.0002 |
| 2023-12-22 | 1 | 1.5799 | 0.0016 |
| 2023-12-21 | 1 | 1.5783 | 0.0019 |
| 2023-12-20 | 1 | 1.5764 | 0.0012 |
| 2023-12-19 | 1 | 1.5752 | -0.0008 |
| 2023-12-18 | 1 | 1.576 | -0.0025 |
| 2023-12-17 | 1 | 1.576 | -0.0025 |
| 2023-12-16 | 1 | 1.576 | -0.0025 |
| 2023-12-15 | 1 | 1.5785 | 0.0067 |
| 2023-12-14 | 1 | 1.5718 | 0.0006 |
| 2023-12-13 | 1 | 1.5712 | 0.0029 |
| 2023-12-12 | 1 | 1.5683 | -0.0006 |
| 2023-12-11 | 1 | 1.5689 | -0.0056 |
| 2023-12-10 | 1 | 1.5689 | -0.0056 |
| 2023-12-09 | 1 | 1.5689 | -0.0056 |
| 2023-12-08 | 1 | 1.5745 | -0.0055 |
| 2023-12-07 | 1 | 1.58 | -0.0031 |
| 2023-12-06 | 1 | 1.5831 | -0.0004 |
| 2023-12-05 | 1 | 1.5835 | -0.0063 |
| 2023-12-04 | 1 | 1.5898 | -0.0035 |
| 2023-12-03 | 1 | 1.5898 | -0.0035 |
| 2023-12-02 | 1 | 1.5898 | -0.0035 |
| 2023-12-01 | 1 | 1.5933 | -0.0025 |
| 2023-11-30 | 1 | 1.5958 | 0.0014 |
| 2023-11-29 | 1 | 1.5944 | 0.0009 |
| 2023-11-28 | 1 | 1.5935 | -0.0023 |
| 2023-11-27 | 1 | 1.5958 | 0.0018 |
| 2023-11-26 | 1 | 1.5958 | 0.0018 |
| 2023-11-25 | 1 | 1.5958 | 0.0018 |
| 2023-11-24 | 1 | 1.594 | 0.0036 |
| 2023-11-23 | 1 | 1.594 | 0.0036 |
| 2023-11-22 | 1 | 1.5904 | 0.0057 |
| 2023-11-21 | 1 | 1.5847 | -0.0013 |
| 2023-11-20 | 1 | 1.586 | -0.0015 |
| 2023-11-19 | 1 | 1.586 | -0.0015 |
| 2023-11-18 | 1 | 1.586 | -0.0015 |
| 2023-11-17 | 1 | 1.5875 | 0.0002 |
| 2023-11-16 | 1 | 1.5873 | 0.0002 |
| 2023-11-15 | 1 | 1.5871 | -0.0001 |
| 2023-11-14 | 1 | 1.5872 | -0.0026 |
| 2023-11-13 | 1 | 1.5898 | -0.0035 |
| 2023-11-12 | 1 | 1.5898 | -0.0035 |
| 2023-11-11 | 1 | 1.5898 | -0.0035 |
| 2023-11-10 | 1 | 1.5933 | 0.0022 |
| 2023-11-09 | 1 | 1.5911 | 0.0043 |
| 2023-11-08 | 1 | 1.5868 | -0.0036 |
| 2023-11-07 | 1 | 1.5904 | -0.0071 |
| 2023-11-06 | 1 | 1.5975 | 0.0017 |
| 2023-11-05 | 1 | 1.5975 | 0.0017 |
| 2023-11-04 | 1 | 1.5975 | 0.0017 |
| 2023-11-03 | 1 | 1.5958 | -0.0026 |
| 2023-11-02 | 1 | 1.5984 | 0.0041 |
| 2023-11-01 | 1 | 1.5943 | 0.0018 |
| 2023-10-31 | 1 | 1.5925 | -0.0004 |
| 2023-10-30 | 1 | 1.5929 | -0.0013 |
| 2023-10-29 | 1 | 1.5929 | -0.0013 |
| 2023-10-28 | 1 | 1.5929 | -0.0013 |
| 2023-10-27 | 1 | 1.5942 | 0.0003 |
| 2023-10-26 | 1 | 1.5939 | 0.0033 |
| 2023-10-25 | 1 | 1.5906 | 0.0022 |
| 2023-10-24 | 1 | 1.5884 | 0.0008 |
| 2023-10-23 | 1 | 1.5876 | 0.0031 |
| 2023-10-22 | 1 | 1.5876 | 0.0031 |
| 2023-10-21 | 1 | 1.5876 | 0.0031 |
| 2023-10-20 | 1 | 1.5845 | 0.0021 |
| 2023-10-19 | 1 | 1.5824 | 0 |
| 2023-10-18 | 1 | 1.5824 | -0.0031 |
| 2023-10-17 | 1 | 1.5855 | -0.0004 |
| 2023-10-16 | 1 | 1.5859 | 0.0002 |
| 2023-10-15 | 1 | 1.5859 | 0.0002 |
| 2023-10-14 | 1 | 1.5859 | 0.0002 |
| 2023-10-13 | 1 | 1.5857 | 0.0012 |
| 2023-10-12 | 1 | 1.5845 | 0.0096 |
| 2023-10-11 | 1 | 1.5749 | 0.0069 |
| 2023-10-10 | 1 | 1.568 | -0.0052 |
| 2023-10-09 | 1 | 1.5732 | -0.0012 |
| 2023-10-08 | 1 | 1.5732 | -0.0012 |
| 2023-10-07 | 1 | 1.5732 | -0.0012 |
| 2023-10-06 | 1 | 1.5744 | -0.0013 |
| 2023-10-05 | 1 | 1.5757 | 0.0002 |
| 2023-10-04 | 1 | 1.5755 | -0.0005 |
| 2023-10-03 | 1 | 1.576 | 0.0016 |
| 2023-10-02 | 1 | 1.5744 | -0.0028 |
| 2023-10-01 | 1 | 1.5744 | -0.0028 |
| 2023-09-30 | 1 | 1.5744 | -0.0028 |
| 2023-09-29 | 1 | 1.5772 | 0.0031 |
| 2023-09-28 | 1 | 1.5741 | 0.0027 |
| 2023-09-27 | 1 | 1.5714 | 0.003 |
| 2023-09-26 | 1 | 1.5684 | -0.0117 |
| 2023-09-25 | 1 | 1.5801 | 0.0001 |
| 2023-09-24 | 1 | 1.5801 | 0.0001 |
| 2023-09-23 | 1 | 1.5801 | 0.0001 |
| 2023-09-22 | 1 | 1.58 | 0.0076 |
| 2023-09-21 | 1 | 1.5724 | 0.0198 |
| 2023-09-20 | 1 | 1.5526 | -0.0007 |
| 2023-09-19 | 1 | 1.5533 | 0.0054 |
| 2023-09-18 | 1 | 1.5479 | -0.0055 |
| 2023-09-17 | 1 | 1.5479 | -0.0055 |
| 2023-09-16 | 1 | 1.5479 | -0.0055 |
| 2023-09-15 | 1 | 1.5534 | 0.0048 |
| 2023-09-14 | 1 | 1.5486 | 0.0029 |
| 2023-09-13 | 1 | 1.5457 | 0.0003 |
| 2023-09-12 | 1 | 1.5454 | 0.0012 |
| 2023-09-11 | 1 | 1.5442 | 0 |
| 2023-09-10 | 1 | 1.5442 | 0 |
| 2023-09-09 | 1 | 1.5442 | 0 |
| 2023-09-08 | 1 | 1.5442 | -0.001 |
| 2023-09-07 | 1 | 1.5452 | -0.0006 |
| 2023-09-06 | 1 | 1.5458 | 0.0018 |
| 2023-09-05 | 1 | 1.544 | -0.0027 |
| 2023-09-04 | 1 | 1.5467 | -0.0024 |
| 2023-09-03 | 1 | 1.5467 | -0.0024 |
| 2023-09-02 | 1 | 1.5467 | -0.0024 |
| 2023-09-01 | 1 | 1.5491 | 0.0001 |
| 2023-08-31 | 1 | 1.549 | 0.0014 |
| 2023-08-30 | 1 | 1.5476 | -0.0019 |
| 2023-08-29 | 1 | 1.5495 | -0.0051 |
| 2023-08-28 | 1 | 1.5495 | -0.0051 |
| 2023-08-27 | 1 | 1.5495 | -0.0051 |
| 2023-08-26 | 1 | 1.5495 | -0.0051 |
| 2023-08-25 | 1 | 1.5546 | 0.0031 |
| 2023-08-24 | 1 | 1.5515 | 0.0059 |
| 2023-08-23 | 1 | 1.5456 | 0.0028 |
| 2023-08-22 | 1 | 1.5428 | -0.0016 |
| 2023-08-21 | 1 | 1.5444 | 0.0045 |
| 2023-08-20 | 1 | 1.5444 | 0.0045 |
| 2023-08-19 | 1 | 1.5444 | 0.0045 |
| 2023-08-18 | 1 | 1.5399 | -0.0028 |
| 2023-08-17 | 1 | 1.5427 | 0.001 |
| 2023-08-16 | 1 | 1.5417 | 0.0013 |
| 2023-08-15 | 1 | 1.5404 | -0.0014 |
| 2023-08-14 | 1 | 1.5418 | -0.0061 |
| 2023-08-13 | 1 | 1.5418 | -0.0061 |
| 2023-08-12 | 1 | 1.5418 | -0.0061 |
| 2023-08-11 | 1 | 1.5479 | 0.0098 |
| 2023-08-10 | 1 | 1.5381 | 0.0007 |
| 2023-08-09 | 1 | 1.5374 | 0.0018 |
| 2023-08-08 | 1 | 1.5356 | -0.0007 |
| 2023-08-07 | 1 | 1.5363 | -0.0019 |
| 2023-08-06 | 1 | 1.5363 | -0.0019 |
| 2023-08-05 | 1 | 1.5363 | -0.0019 |
| 2023-08-04 | 1 | 1.5382 | -0.0021 |
| 2023-08-03 | 1 | 1.5403 | -0.0018 |
| 2023-08-02 | 1 | 1.5421 | -0.0063 |
| 2023-08-01 | 1 | 1.5484 | -0.0091 |
| 2023-07-31 | 1 | 1.5575 | -0.0035 |
| 2023-07-30 | 1 | 1.5575 | -0.0035 |
| 2023-07-29 | 1 | 1.5575 | -0.0035 |
| 2023-07-28 | 1 | 1.561 | 0.0143 |
| 2023-07-27 | 1 | 1.5467 | 0.013 |
| 2023-07-26 | 1 | 1.5337 | 0.0019 |
| 2023-07-25 | 1 | 1.5318 | 0.0159 |
| 2023-07-24 | 1 | 1.5159 | 0.0045 |
| 2023-07-23 | 1 | 1.5159 | 0.0045 |
| 2023-07-22 | 1 | 1.5159 | 0.0045 |
| 2023-07-21 | 1 | 1.5114 | 0.0001 |
| 2023-07-20 | 1 | 1.5113 | -0.0006 |
| 2023-07-19 | 1 | 1.5119 | -0.0017 |
| 2023-07-18 | 1 | 1.5136 | -0.0023 |
| 2023-07-17 | 1 | 1.5159 | -0.0019 |
| 2023-07-16 | 1 | 1.5159 | -0.0019 |
| 2023-07-15 | 1 | 1.5159 | -0.0019 |
| 2023-07-14 | 1 | 1.5178 | -0.0018 |
| 2023-07-13 | 1 | 1.5196 | -0.0044 |
| 2023-07-12 | 1 | 1.524 | 0.0008 |
| 2023-07-11 | 1 | 1.5232 | -0.0021 |
| 2023-07-10 | 1 | 1.5253 | -0.0023 |
| 2023-07-09 | 1 | 1.5253 | -0.0023 |
| 2023-07-08 | 1 | 1.5253 | -0.0023 |
| 2023-07-07 | 1 | 1.5276 | -0.0029 |
| 2023-07-06 | 1 | 1.5305 | -0.0044 |
| 2023-07-05 | 1 | 1.5349 | -0.0022 |
| 2023-07-04 | 1 | 1.5371 | -0.0023 |
| 2023-07-03 | 1 | 1.5394 | -0.0027 |
| 2023-07-02 | 1 | 1.5394 | -0.0027 |
| 2023-07-01 | 1 | 1.5394 | -0.0027 |
| 2023-06-30 | 1 | 1.5421 | -0.0025 |
| 2023-06-29 | 1 | 1.5446 | -0.004 |
| 2023-06-28 | 1 | 1.5486 | 0 |
| 2023-06-27 | 1 | 1.5486 | 0 |
| 2023-06-26 | 1 | 1.5486 | 0.0039 |
| 2023-06-25 | 1 | 1.5486 | 0.0039 |
| 2023-06-24 | 1 | 1.5486 | 0.0039 |
| 2023-06-23 | 1 | 1.5447 | 0.0006 |
| 2023-06-22 | 1 | 1.5441 | 0.0032 |
| 2023-06-21 | 1 | 1.5409 | 0.0063 |
| 2023-06-20 | 1 | 1.5346 | 0 |
| 2023-06-19 | 1 | 1.5346 | -0.0042 |
| 2023-06-18 | 1 | 1.5346 | -0.0042 |
| 2023-06-17 | 1 | 1.5346 | -0.0042 |
| 2023-06-16 | 1 | 1.5388 | -0.0014 |
| 2023-06-15 | 1 | 1.5402 | 0.0074 |
| 2023-06-14 | 1 | 1.5328 | 0.0014 |
| 2023-06-13 | 1 | 1.5314 | -0.0021 |
| 2023-06-12 | 1 | 1.5335 | -0.0019 |
| 2023-06-11 | 1 | 1.5335 | -0.0019 |
| 2023-06-10 | 1 | 1.5335 | -0.0019 |
| 2023-06-09 | 1 | 1.5354 | -0.0021 |
| 2023-06-08 | 1 | 1.5375 | -0.0021 |
| 2023-06-07 | 1 | 1.5396 | -0.0021 |
| 2023-06-06 | 1 | 1.5417 | -0.0074 |
| 2023-06-05 | 1 | 1.5491 | -0.0036 |
| 2023-06-04 | 1 | 1.5491 | -0.0036 |
| 2023-06-03 | 1 | 1.5491 | -0.0036 |
| 2023-06-02 | 1 | 1.5527 | 0.0227 |
| 2023-06-01 | 1 | 1.53 | 0.0031 |
| 2023-05-31 | 1 | 1.5269 | 0.0057 |
| 2023-05-30 | 1 | 1.5212 | -0.0009 |
| 2023-05-29 | 1 | 1.5221 | -0.0002 |
| 2023-05-28 | 1 | 1.5221 | -0.0002 |
| 2023-05-27 | 1 | 1.5221 | -0.0002 |
| 2023-05-26 | 1 | 1.5221 | -0.0002 |
| 2023-05-25 | 1 | 1.5223 | 0.0182 |
| 2023-05-24 | 1 | 1.5041 | 0.0114 |
| 2023-05-23 | 1 | 1.4927 | 0.0021 |
| 2023-05-22 | 1 | 1.4906 | -0.0004 |
| 2023-05-21 | 1 | 1.4906 | -0.0004 |
| 2023-05-20 | 1 | 1.4906 | -0.0004 |
| 2023-05-19 | 1 | 1.491 | 0 |
| 2023-05-18 | 1 | 1.491 | -0.0171 |
| 2023-05-17 | 1 | 1.5081 | 0.0143 |
| 2023-05-16 | 1 | 1.4938 | -0.0037 |