ბრაზილიური რიალი (BRL) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ბრაზილიური რიალი (BRL) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 BRL | 0.5377 GEL |
 | USD | აშშ დოლარი | 1 BRL | 0.1949 USD |
 | EUR | ევრო | 1 BRL | 0.1798 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 BRL | 0.1540 GBP |
 | RUB | რუსული რუბლი | 1 BRL | 17.7242 RUB |
 | TRY | თურქული ლირა | 1 BRL | 6.2889 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 BRL | 0.3314 AZN |
 | AMD | სომხური დრამი | 1 BRL | 75.6110 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 BRL | 0.7160 AED |
 | AUD | ავსტრალიური დოლარი | 1 BRL | 0.2930 AUD |
 | BGN | ბულგარული ლევი | 1 BRL | 0.3516 BGN |
 | BYN | ბელარუსული რუბლი | 1 BRL | 0.6366 BYN |
 | CAD | კანადური დოლარი | 1 BRL | 0.2658 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 BRL | 0.1773 CHF |
 | CNY | ჩინური იუანი | 1 BRL | 1.4087 CNY |
 | CZK | ჩეხური კრონა | 1 BRL | 4.4445 CZK |
 | DKK | დანიური კრონი | 1 BRL | 1.3414 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 BRL | 9.1430 EGP |
 | HKD | ჰონკონგური დოლარი | 1 BRL | 1.5209 HKD |
 | HUF | უნგრული ფორინტი | 1 BRL | 69.6503 HUF |
 | ILS | ისრაელის შეკელი | 1 BRL | 0.7228 ILS |
 | INR | ინდური რუპია | 1 BRL | 16.2437 INR |
 | IRR | ირანული რიალი | 1 BRL | 8,186.6626 IRR |
 | ISK | ისლანდიური კრონი | 1 BRL | 27.0201 ISK |
 | JPY | იაპონური იენი | 1 BRL | 30.3871 JPY |
 | KGS | ყირგიზული სომი | 1 BRL | 17.3200 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 BRL | 264.1482 KRW |
 | KWD | ქუვეითური დინარი | 1 BRL | 0.0599 KWD |
 | KZT | ყაზახური ტენგე | 1 BRL | 86.6140 KZT |
 | MDL | მოლდოვური ლეი | 1 BRL | 3.4541 MDL |
 | NOK | ნორვეგიული კრონი | 1 BRL | 2.0918 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 BRL | 0.3192 NZD |
 | PLN | პოლონური ზლოტი | 1 BRL | 0.7672 PLN |
 | QAR | კატარული რიალი | 1 BRL | 0.7106 QAR |
 | RON | რუმინული ლეი | 1 BRL | 0.8944 RON |
 | RSD | სერბიული დინარი | 1 BRL | 21.0524 RSD |
 | SEK | შვედური კრონი | 1 BRL | 2.0982 SEK |
 | SGD | სინგაპურული დოლარი | 1 BRL | 0.2627 SGD |
 | TJS | ტაჯიკური სომონი | 1 BRL | 2.1354 TJS |
 | TMT | თურქმენული მანათი | 1 BRL | 0.6822 TMT |
 | UAH | უკრაინული გრივნა | 1 BRL | 7.6902 UAH |
 | UZS | უზბეკური სუმი | 1 BRL | 2,477.8802 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 BRL | 3.5628 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (BRL) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 1 | 0.5377 | 0.0005 |
| 2024-05-18 | 1 | 0.5377 | 0.0005 |
| 2024-05-17 | 1 | 0.5372 | 0.0045 |
| 2024-05-16 | 1 | 0.5327 | 0.0111 |
| 2024-05-15 | 1 | 0.5216 | 0.002 |
| 2024-05-14 | 1 | 0.5196 | -0.0008 |
| 2024-05-13 | 1 | 0.5204 | -0.008 |
| 2024-05-12 | 1 | 0.5204 | -0.008 |
| 2024-05-11 | 1 | 0.5204 | -0.008 |
| 2024-05-10 | 1 | 0.5284 | 0.0005 |
| 2024-05-09 | 1 | 0.5284 | 0.0005 |
| 2024-05-08 | 1 | 0.5279 | 0.0037 |
| 2024-05-07 | 1 | 0.5242 | 0.0082 |
| 2024-05-06 | 1 | 0.5242 | 0.0082 |
| 2024-05-05 | 1 | 0.5242 | 0.0082 |
| 2024-05-04 | 1 | 0.5242 | 0.0082 |
| 2024-05-03 | 1 | 0.516 | 0.0002 |
| 2024-05-02 | 1 | 0.5158 | -0.0085 |
| 2024-05-01 | 1 | 0.5243 | -0.0002 |
| 2024-04-30 | 1 | 0.5245 | 0.0058 |
| 2024-04-29 | 1 | 0.5187 | -0.003 |
| 2024-04-28 | 1 | 0.5187 | -0.003 |
| 2024-04-27 | 1 | 0.5187 | -0.003 |
| 2024-04-26 | 1 | 0.5217 | -0.0032 |
| 2024-04-25 | 1 | 0.5249 | 0.0061 |
| 2024-04-24 | 1 | 0.5188 | 0.005 |
| 2024-04-23 | 1 | 0.5138 | 0.0049 |
| 2024-04-22 | 1 | 0.5089 | -0.001 |
| 2024-04-21 | 1 | 0.5089 | -0.001 |
| 2024-04-20 | 1 | 0.5089 | -0.001 |
| 2024-04-19 | 1 | 0.5099 | 0.0035 |
| 2024-04-18 | 1 | 0.5064 | -0.0087 |
| 2024-04-17 | 1 | 0.5151 | -0.0065 |
| 2024-04-16 | 1 | 0.5216 | -0.0029 |
| 2024-04-15 | 1 | 0.5245 | -0.002 |
| 2024-04-14 | 1 | 0.5245 | -0.002 |
| 2024-04-13 | 1 | 0.5245 | -0.002 |
| 2024-04-12 | 1 | 0.5265 | -0.0071 |
| 2024-04-11 | 1 | 0.5336 | 0.0051 |
| 2024-04-10 | 1 | 0.5285 | -0.0013 |
| 2024-04-09 | 1 | 0.5285 | -0.0013 |
| 2024-04-08 | 1 | 0.5298 | -0.0027 |
| 2024-04-07 | 1 | 0.5298 | -0.0027 |
| 2024-04-06 | 1 | 0.5298 | -0.0027 |
| 2024-04-05 | 1 | 0.5325 | 0.0019 |
| 2024-04-04 | 1 | 0.5306 | 0.0002 |
| 2024-04-03 | 1 | 0.5304 | -0.006 |
| 2024-04-02 | 1 | 0.5364 | -0.0011 |
| 2024-04-01 | 1 | 0.5375 | -0.0037 |
| 2024-03-31 | 1 | 0.5375 | -0.0037 |
| 2024-03-30 | 1 | 0.5375 | -0.0037 |
| 2024-03-29 | 1 | 0.5412 | -0.0025 |
| 2024-03-28 | 1 | 0.5437 | -0.0001 |
| 2024-03-27 | 1 | 0.5438 | 0.0039 |
| 2024-03-26 | 1 | 0.5399 | -0.0023 |
| 2024-03-25 | 1 | 0.5422 | -0.0025 |
| 2024-03-24 | 1 | 0.5422 | -0.0025 |
| 2024-03-23 | 1 | 0.5422 | -0.0025 |
| 2024-03-22 | 1 | 0.5447 | 0.0059 |
| 2024-03-21 | 1 | 0.5388 | -0.001 |
| 2024-03-20 | 1 | 0.5398 | -0.0026 |
| 2024-03-19 | 1 | 0.5424 | 0.0013 |
| 2024-03-18 | 1 | 0.5411 | 0.0029 |
| 2024-03-17 | 1 | 0.5411 | 0.0029 |
| 2024-03-16 | 1 | 0.5411 | 0.0029 |
| 2024-03-15 | 1 | 0.5382 | 0.0035 |
| 2024-03-14 | 1 | 0.5347 | 0.0009 |
| 2024-03-13 | 1 | 0.5338 | 0.0006 |
| 2024-03-12 | 1 | 0.5332 | -0.0042 |
| 2024-03-11 | 1 | 0.5374 | 0.0013 |
| 2024-03-10 | 1 | 0.5374 | 0.0013 |
| 2024-03-09 | 1 | 0.5374 | 0.0013 |
| 2024-03-08 | 1 | 0.5374 | 0.0013 |
| 2024-03-07 | 1 | 0.5361 | -0.0012 |
| 2024-03-06 | 1 | 0.5373 | 0.0007 |
| 2024-03-05 | 1 | 0.5366 | 0.0015 |
| 2024-03-04 | 1 | 0.5351 | 0 |
| 2024-03-03 | 1 | 0.5351 | 0 |
| 2024-03-02 | 1 | 0.5351 | 0 |
| 2024-03-01 | 1 | 0.5351 | -0.0041 |
| 2024-02-29 | 1 | 0.5392 | 0.0059 |
| 2024-02-28 | 1 | 0.5333 | 0.0022 |
| 2024-02-27 | 1 | 0.5311 | -0.0033 |
| 2024-02-26 | 1 | 0.5344 | -0.0023 |
| 2024-02-25 | 1 | 0.5344 | -0.0023 |
| 2024-02-24 | 1 | 0.5344 | -0.0023 |
| 2024-02-23 | 1 | 0.5367 | -0.0012 |
| 2024-02-22 | 1 | 0.5379 | 0.0044 |
| 2024-02-21 | 1 | 0.5335 | 0.0009 |
| 2024-02-20 | 1 | 0.5326 | 0.0012 |
| 2024-02-19 | 1 | 0.5314 | -0.0004 |
| 2024-02-18 | 1 | 0.5314 | -0.0004 |
| 2024-02-17 | 1 | 0.5314 | -0.0004 |
| 2024-02-16 | 1 | 0.5318 | -0.0027 |
| 2024-02-15 | 1 | 0.5345 | -0.0007 |
| 2024-02-14 | 1 | 0.5352 | -0.0002 |
| 2024-02-13 | 1 | 0.5354 | 0.0042 |
| 2024-02-12 | 1 | 0.5312 | -0.0033 |
| 2024-02-11 | 1 | 0.5312 | -0.0033 |
| 2024-02-10 | 1 | 0.5312 | -0.0033 |
| 2024-02-09 | 1 | 0.5345 | -0.0017 |
| 2024-02-08 | 1 | 0.5362 | 0.0019 |
| 2024-02-07 | 1 | 0.5343 | -0.0018 |
| 2024-02-06 | 1 | 0.5361 | -0.0071 |
| 2024-02-05 | 1 | 0.5432 | 0.003 |
| 2024-02-04 | 1 | 0.5432 | 0.003 |
| 2024-02-03 | 1 | 0.5432 | 0.003 |
| 2024-02-02 | 1 | 0.5402 | -0.0016 |
| 2024-02-01 | 1 | 0.5418 | -0.0004 |
| 2024-01-31 | 1 | 0.5422 | -0.003 |
| 2024-01-30 | 1 | 0.5452 | 0.0012 |
| 2024-01-29 | 1 | 0.544 | 0.0013 |
| 2024-01-28 | 1 | 0.544 | 0.0013 |
| 2024-01-27 | 1 | 0.544 | 0.0013 |
| 2024-01-26 | 1 | 0.5427 | 0.0035 |
| 2024-01-25 | 1 | 0.5392 | 0.005 |
| 2024-01-24 | 1 | 0.5342 | -0.0051 |
| 2024-01-23 | 1 | 0.5393 | 0.0004 |
| 2024-01-22 | 1 | 0.5389 | -0.0009 |
| 2024-01-21 | 1 | 0.5389 | -0.0009 |
| 2024-01-20 | 1 | 0.5389 | -0.0009 |
| 2024-01-19 | 1 | 0.5389 | -0.0009 |
| 2024-01-18 | 1 | 0.5398 | -0.0063 |
| 2024-01-17 | 1 | 0.5461 | -0.0015 |
| 2024-01-16 | 1 | 0.5476 | -0.0014 |
| 2024-01-15 | 1 | 0.549 | 0.0007 |
| 2024-01-14 | 1 | 0.549 | 0.0007 |
| 2024-01-13 | 1 | 0.549 | 0.0007 |
| 2024-01-12 | 1 | 0.5483 | 0.0006 |
| 2024-01-11 | 1 | 0.5477 | -0.0038 |
| 2024-01-10 | 1 | 0.5515 | 0.0002 |
| 2024-01-09 | 1 | 0.5513 | 0.0031 |
| 2024-01-08 | 1 | 0.5482 | 0.002 |
| 2024-01-07 | 1 | 0.5482 | 0.002 |
| 2024-01-06 | 1 | 0.5482 | 0.002 |
| 2024-01-05 | 1 | 0.5462 | -0.0006 |
| 2024-01-04 | 1 | 0.5468 | -0.0069 |
| 2024-01-03 | 1 | 0.5537 | -0.0035 |
| 2024-01-02 | 1 | 0.5537 | -0.0035 |
| 2024-01-01 | 1 | 0.5537 | -0.0035 |
| 2023-12-31 | 1 | 0.5537 | -0.0035 |
| 2023-12-30 | 1 | 0.5537 | -0.0035 |
| 2023-12-29 | 1 | 0.5572 | -0.0011 |
| 2023-12-28 | 1 | 0.5583 | 0.0048 |
| 2023-12-27 | 1 | 0.5535 | 0 |
| 2023-12-26 | 1 | 0.5535 | 0.0029 |
| 2023-12-25 | 1 | 0.5506 | 0.0036 |
| 2023-12-24 | 1 | 0.5506 | 0.0036 |
| 2023-12-23 | 1 | 0.5506 | 0.0036 |
| 2023-12-22 | 1 | 0.547 | -0.0051 |
| 2023-12-21 | 1 | 0.5521 | 0.0051 |
| 2023-12-20 | 1 | 0.547 | 0.0049 |
| 2023-12-19 | 1 | 0.5421 | -0.0038 |
| 2023-12-18 | 1 | 0.5459 | -0.0001 |
| 2023-12-17 | 1 | 0.5459 | -0.0001 |
| 2023-12-16 | 1 | 0.5459 | -0.0001 |
| 2023-12-15 | 1 | 0.546 | 0.0075 |
| 2023-12-14 | 1 | 0.5385 | -0.0028 |
| 2023-12-13 | 1 | 0.5413 | 0.0002 |
| 2023-12-12 | 1 | 0.5411 | -0.0031 |
| 2023-12-11 | 1 | 0.5442 | -0.0022 |
| 2023-12-10 | 1 | 0.5442 | -0.0022 |
| 2023-12-09 | 1 | 0.5442 | -0.0022 |
| 2023-12-08 | 1 | 0.5464 | 0.0014 |
| 2023-12-07 | 1 | 0.545 | 0.0003 |
| 2023-12-06 | 1 | 0.5447 | -0.0071 |
| 2023-12-05 | 1 | 0.5518 | 0.0025 |
| 2023-12-04 | 1 | 0.5493 | -0.0029 |
| 2023-12-03 | 1 | 0.5493 | -0.0029 |
| 2023-12-02 | 1 | 0.5493 | -0.0029 |
| 2023-12-01 | 1 | 0.5522 | -0.0047 |
| 2023-11-30 | 1 | 0.5569 | 0.0032 |
| 2023-11-29 | 1 | 0.5537 | 0.0006 |
| 2023-11-28 | 1 | 0.5531 | -0.0001 |
| 2023-11-27 | 1 | 0.5532 | -0.0004 |
| 2023-11-26 | 1 | 0.5532 | -0.0004 |
| 2023-11-25 | 1 | 0.5532 | -0.0004 |
| 2023-11-24 | 1 | 0.5536 | -0.0034 |
| 2023-11-23 | 1 | 0.5536 | -0.0034 |
| 2023-11-22 | 1 | 0.557 | 0.0074 |
| 2023-11-21 | 1 | 0.5496 | -0.0047 |
| 2023-11-20 | 1 | 0.5543 | -0.0011 |
| 2023-11-19 | 1 | 0.5543 | -0.0011 |
| 2023-11-18 | 1 | 0.5543 | -0.0011 |
| 2023-11-17 | 1 | 0.5554 | 0.0002 |
| 2023-11-16 | 1 | 0.5552 | 0.0057 |
| 2023-11-15 | 1 | 0.5495 | 0.0002 |
| 2023-11-14 | 1 | 0.5493 | 0.0029 |
| 2023-11-13 | 1 | 0.5464 | -0.0045 |
| 2023-11-12 | 1 | 0.5464 | -0.0045 |
| 2023-11-11 | 1 | 0.5464 | -0.0045 |
| 2023-11-10 | 1 | 0.5509 | -0.003 |
| 2023-11-09 | 1 | 0.5539 | 0.0015 |
| 2023-11-08 | 1 | 0.5524 | 0.0005 |
| 2023-11-07 | 1 | 0.5519 | 0.0043 |
| 2023-11-06 | 1 | 0.5476 | -0.0003 |
| 2023-11-05 | 1 | 0.5476 | -0.0003 |
| 2023-11-04 | 1 | 0.5476 | -0.0003 |
| 2023-11-03 | 1 | 0.5479 | 0.009 |
| 2023-11-02 | 1 | 0.5389 | 0.0021 |
| 2023-11-01 | 1 | 0.5368 | -0.0026 |
| 2023-10-31 | 1 | 0.5394 | -0.0027 |
| 2023-10-30 | 1 | 0.5421 | 0.0005 |
| 2023-10-29 | 1 | 0.5421 | 0.0005 |
| 2023-10-28 | 1 | 0.5421 | 0.0005 |
| 2023-10-27 | 1 | 0.5416 | -0.0002 |
| 2023-10-26 | 1 | 0.5418 | 0.0033 |
| 2023-10-25 | 1 | 0.5385 | 0.0029 |
| 2023-10-24 | 1 | 0.5356 | 0.0034 |
| 2023-10-23 | 1 | 0.5322 | -0.0009 |
| 2023-10-22 | 1 | 0.5322 | -0.0009 |
| 2023-10-21 | 1 | 0.5322 | -0.0009 |
| 2023-10-20 | 1 | 0.5331 | -0.0013 |
| 2023-10-19 | 1 | 0.5344 | 0.0003 |
| 2023-10-18 | 1 | 0.5341 | 0.0029 |
| 2023-10-17 | 1 | 0.5312 | -0.0031 |
| 2023-10-16 | 1 | 0.5343 | 0.0001 |
| 2023-10-15 | 1 | 0.5343 | 0.0001 |
| 2023-10-14 | 1 | 0.5343 | 0.0001 |
| 2023-10-13 | 1 | 0.5342 | 0.0008 |
| 2023-10-12 | 1 | 0.5334 | 0.0117 |
| 2023-10-11 | 1 | 0.5217 | 0.0036 |
| 2023-10-10 | 1 | 0.5181 | 0.0011 |
| 2023-10-09 | 1 | 0.517 | -0.0023 |
| 2023-10-08 | 1 | 0.517 | -0.0023 |
| 2023-10-07 | 1 | 0.517 | -0.0023 |
| 2023-10-06 | 1 | 0.5193 | 0.0006 |
| 2023-10-05 | 1 | 0.5187 | -0.0109 |
| 2023-10-04 | 1 | 0.5296 | -0.0032 |
| 2023-10-03 | 1 | 0.5328 | 0.0007 |
| 2023-10-02 | 1 | 0.5321 | 0.0002 |
| 2023-10-01 | 1 | 0.5321 | 0.0002 |
| 2023-09-30 | 1 | 0.5321 | 0.0002 |
| 2023-09-29 | 1 | 0.5319 | -0.0047 |
| 2023-09-28 | 1 | 0.5366 | -0.002 |
| 2023-09-27 | 1 | 0.5386 | -0.0019 |
| 2023-09-26 | 1 | 0.5405 | -0.0029 |
| 2023-09-25 | 1 | 0.5434 | -0.0074 |
| 2023-09-24 | 1 | 0.5434 | -0.0074 |
| 2023-09-23 | 1 | 0.5434 | -0.0074 |
| 2023-09-22 | 1 | 0.5508 | 0.0012 |
| 2023-09-21 | 1 | 0.5496 | 0.0055 |
| 2023-09-20 | 1 | 0.5441 | 0.0022 |
| 2023-09-19 | 1 | 0.5419 | 0.0013 |
| 2023-09-18 | 1 | 0.5406 | 0.0043 |
| 2023-09-17 | 1 | 0.5406 | 0.0043 |
| 2023-09-16 | 1 | 0.5406 | 0.0043 |
| 2023-09-15 | 1 | 0.5363 | 0.0053 |
| 2023-09-14 | 1 | 0.531 | -0.0012 |
| 2023-09-13 | 1 | 0.5322 | 0.0059 |
| 2023-09-12 | 1 | 0.5263 | -0.0011 |
| 2023-09-11 | 1 | 0.5274 | 0.0001 |
| 2023-09-10 | 1 | 0.5274 | 0.0001 |
| 2023-09-09 | 1 | 0.5274 | 0.0001 |
| 2023-09-08 | 1 | 0.5273 | -0.0011 |
| 2023-09-07 | 1 | 0.5284 | -0.0038 |
| 2023-09-06 | 1 | 0.5322 | 0.0018 |
| 2023-09-05 | 1 | 0.5304 | 0.0006 |
| 2023-09-04 | 1 | 0.5298 | -0.0081 |
| 2023-09-03 | 1 | 0.5298 | -0.0081 |
| 2023-09-02 | 1 | 0.5298 | -0.0081 |
| 2023-09-01 | 1 | 0.5379 | -0.0036 |
| 2023-08-31 | 1 | 0.5415 | 0.0025 |
| 2023-08-30 | 1 | 0.539 | 0.0005 |
| 2023-08-29 | 1 | 0.5385 | -0.0048 |
| 2023-08-28 | 1 | 0.5385 | -0.0048 |
| 2023-08-27 | 1 | 0.5385 | -0.0048 |
| 2023-08-26 | 1 | 0.5385 | -0.0048 |
| 2023-08-25 | 1 | 0.5433 | 0.0099 |
| 2023-08-24 | 1 | 0.5334 | 0.0069 |
| 2023-08-23 | 1 | 0.5265 | -0.0005 |
| 2023-08-22 | 1 | 0.527 | 0.0002 |
| 2023-08-21 | 1 | 0.5268 | 0.0023 |
| 2023-08-20 | 1 | 0.5268 | 0.0023 |
| 2023-08-19 | 1 | 0.5268 | 0.0023 |
| 2023-08-18 | 1 | 0.5245 | -0.0017 |
| 2023-08-17 | 1 | 0.5262 | -0.0018 |
| 2023-08-16 | 1 | 0.528 | -0.0056 |
| 2023-08-15 | 1 | 0.5336 | -0.0021 |
| 2023-08-14 | 1 | 0.5357 | -0.0008 |
| 2023-08-13 | 1 | 0.5357 | -0.0008 |
| 2023-08-12 | 1 | 0.5357 | -0.0008 |
| 2023-08-11 | 1 | 0.5365 | 0.0027 |
| 2023-08-10 | 1 | 0.5338 | 0.0003 |
| 2023-08-09 | 1 | 0.5335 | -0.0021 |
| 2023-08-08 | 1 | 0.5356 | 0.0043 |
| 2023-08-07 | 1 | 0.5313 | -0.0123 |
| 2023-08-06 | 1 | 0.5313 | -0.0123 |
| 2023-08-05 | 1 | 0.5313 | -0.0123 |
| 2023-08-04 | 1 | 0.5436 | -0.0028 |
| 2023-08-03 | 1 | 0.5464 | -0.0082 |
| 2023-08-02 | 1 | 0.5546 | -0.0018 |
| 2023-08-01 | 1 | 0.5564 | -0.0008 |
| 2023-07-31 | 1 | 0.5572 | -0.0019 |
| 2023-07-30 | 1 | 0.5572 | -0.0019 |
| 2023-07-29 | 1 | 0.5572 | -0.0019 |
| 2023-07-28 | 1 | 0.5591 | 0.0068 |
| 2023-07-27 | 1 | 0.5523 | 0.002 |
| 2023-07-26 | 1 | 0.5503 | 0.0064 |
| 2023-07-25 | 1 | 0.5439 | 0.0067 |
| 2023-07-24 | 1 | 0.5372 | 0.001 |
| 2023-07-23 | 1 | 0.5372 | 0.001 |
| 2023-07-22 | 1 | 0.5372 | 0.001 |
| 2023-07-21 | 1 | 0.5362 | 0.0024 |
| 2023-07-20 | 1 | 0.5338 | -0.0007 |
| 2023-07-19 | 1 | 0.5345 | -0.0025 |
| 2023-07-18 | 1 | 0.537 | 0.0003 |
| 2023-07-17 | 1 | 0.5367 | 0.0014 |
| 2023-07-16 | 1 | 0.5367 | 0.0014 |
| 2023-07-15 | 1 | 0.5367 | 0.0014 |
| 2023-07-14 | 1 | 0.5353 | 0.0031 |
| 2023-07-13 | 1 | 0.5322 | 0.0041 |
| 2023-07-12 | 1 | 0.5281 | -0.0035 |
| 2023-07-11 | 1 | 0.5316 | 0.0043 |
| 2023-07-10 | 1 | 0.5273 | -0.0081 |
| 2023-07-09 | 1 | 0.5273 | -0.0081 |
| 2023-07-08 | 1 | 0.5273 | -0.0081 |
| 2023-07-07 | 1 | 0.5354 | -0.0021 |
| 2023-07-06 | 1 | 0.5375 | -0.0042 |
| 2023-07-05 | 1 | 0.5417 | -0.0033 |
| 2023-07-04 | 1 | 0.545 | 0.0069 |
| 2023-07-03 | 1 | 0.5381 | -0.0016 |
| 2023-07-02 | 1 | 0.5381 | -0.0016 |
| 2023-07-01 | 1 | 0.5381 | -0.0016 |
| 2023-06-30 | 1 | 0.5397 | -0.0052 |
| 2023-06-29 | 1 | 0.5449 | -0.0063 |
| 2023-06-28 | 1 | 0.5512 | 0.0018 |
| 2023-06-27 | 1 | 0.5494 | -0.0017 |
| 2023-06-26 | 1 | 0.5511 | -0.0001 |
| 2023-06-25 | 1 | 0.5511 | -0.0001 |
| 2023-06-24 | 1 | 0.5511 | -0.0001 |
| 2023-06-23 | 1 | 0.5512 | 0.0039 |
| 2023-06-22 | 1 | 0.5473 | -0.0003 |
| 2023-06-21 | 1 | 0.5476 | 0.0074 |
| 2023-06-20 | 1 | 0.5402 | -0.0018 |
| 2023-06-19 | 1 | 0.542 | -0.0009 |
| 2023-06-18 | 1 | 0.542 | -0.0009 |
| 2023-06-17 | 1 | 0.542 | -0.0009 |
| 2023-06-16 | 1 | 0.5429 | 0.0051 |
| 2023-06-15 | 1 | 0.5378 | 0.0021 |
| 2023-06-14 | 1 | 0.5357 | 0.0023 |
| 2023-06-13 | 1 | 0.5334 | 0.0042 |
| 2023-06-12 | 1 | 0.5292 | -0.0006 |
| 2023-06-11 | 1 | 0.5292 | -0.0006 |
| 2023-06-10 | 1 | 0.5292 | -0.0006 |
| 2023-06-09 | 1 | 0.5298 | -0.0024 |
| 2023-06-08 | 1 | 0.5322 | 0.0016 |
| 2023-06-07 | 1 | 0.5306 | 0.0021 |
| 2023-06-06 | 1 | 0.5285 | 0.0032 |
| 2023-06-05 | 1 | 0.5253 | 0.0032 |
| 2023-06-04 | 1 | 0.5253 | 0.0032 |
| 2023-06-03 | 1 | 0.5253 | 0.0032 |
| 2023-06-02 | 1 | 0.5221 | 0.0065 |
| 2023-06-01 | 1 | 0.5156 | -0.001 |
| 2023-05-31 | 1 | 0.5166 | -0.0003 |
| 2023-05-30 | 1 | 0.5169 | -0.0048 |
| 2023-05-29 | 1 | 0.5217 | 0.0012 |
| 2023-05-28 | 1 | 0.5217 | 0.0012 |
| 2023-05-27 | 1 | 0.5217 | 0.0012 |
| 2023-05-26 | 1 | 0.5217 | 0.0012 |
| 2023-05-25 | 1 | 0.5205 | 0.0058 |
| 2023-05-24 | 1 | 0.5147 | 0.007 |
| 2023-05-23 | 1 | 0.5077 | -0.0027 |
| 2023-05-22 | 1 | 0.5104 | -0.0022 |
| 2023-05-21 | 1 | 0.5104 | -0.0022 |
| 2023-05-20 | 1 | 0.5104 | -0.0022 |
| 2023-05-19 | 1 | 0.5126 | -0.0004 |
| 2023-05-18 | 1 | 0.513 | -0.0112 |
| 2023-05-17 | 1 | 0.5242 | 0.0082 |
| 2023-05-16 | 1 | 0.516 | 0.0011 |