დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
---|---|---|---|---|
GEL | ქართული ლარი | 100 KZT | 0.6208 GEL | |
USD | აშშ დოლარი | 100 KZT | 0.2250 USD | |
EUR | ევრო | 100 KZT | 0.2076 EUR | |
GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 100 KZT | 0.1778 GBP | |
RUB | რუსული რუბლი | 100 KZT | 20.4635 RUB | |
TRY | თურქული ლირა | 100 KZT | 7.2608 TRY | |
AZN | აზერბაიჯანული მანათი | 100 KZT | 0.3827 AZN | |
AMD | სომხური დრამი | 100 KZT | 87.2965 AMD | |
AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 100 KZT | 0.8266 AED | |
AUD | ავსტრალიური დოლარი | 100 KZT | 0.3383 AUD | |
BGN | ბულგარული ლევი | 100 KZT | 0.4060 BGN | |
BRL | ბრაზილიური რიალი | 100 KZT | 1.1545 BRL | |
BYN | ბელარუსული რუბლი | 100 KZT | 0.7350 BYN | |
CAD | კანადური დოლარი | 100 KZT | 0.3069 CAD | |
CHF | შვეიცარიული ფრანკი | 100 KZT | 0.2047 CHF | |
CNY | ჩინური იუანი | 100 KZT | 1.6265 CNY | |
CZK | ჩეხური კრონა | 100 KZT | 5.1314 CZK | |
DKK | დანიური კრონი | 100 KZT | 1.5487 DKK | |
EGP | ეგვიპტური გირვანქა | 100 KZT | 10.5560 EGP | |
HKD | ჰონკონგური დოლარი | 100 KZT | 1.7560 HKD | |
HUF | უნგრული ფორინტი | 100 KZT | 80.4145 HUF | |
ILS | ისრაელის შეკელი | 100 KZT | 0.8345 ILS | |
INR | ინდური რუპია | 100 KZT | 18.7542 INR | |
IRR | ირანული რიალი | 100 KZT | 9,451.8879 IRR | |
ISK | ისლანდიური კრონი | 100 KZT | 31.1960 ISK | |
JPY | იაპონური იენი | 100 KZT | 35.0834 JPY | |
KGS | ყირგიზული სომი | 100 KZT | 19.9968 KGS | |
KRW | სამხრეთ კორეული ვონი | 100 KZT | 304.9715 KRW | |
KWD | ქუვეითური დინარი | 100 KZT | 0.0691 KWD | |
MDL | მოლდოვური ლეი | 100 KZT | 3.9879 MDL | |
NOK | ნორვეგიული კრონი | 100 KZT | 2.4151 NOK | |
NZD | ახალზელანდიური დოლარი | 100 KZT | 0.3686 NZD | |
PLN | პოლონური ზლოტი | 100 KZT | 0.8858 PLN | |
QAR | კატარული რიალი | 100 KZT | 0.8204 QAR | |
RON | რუმინული ლეი | 100 KZT | 1.0327 RON | |
RSD | სერბიული დინარი | 100 KZT | 24.3060 RSD | |
SEK | შვედური კრონი | 100 KZT | 2.4224 SEK | |
SGD | სინგაპურული დოლარი | 100 KZT | 0.3033 SGD | |
TJS | ტაჯიკური სომონი | 100 KZT | 2.4654 TJS | |
TMT | თურქმენული მანათი | 100 KZT | 0.7877 TMT | |
UAH | უკრაინული გრივნა | 100 KZT | 8.8787 UAH | |
UZS | უზბეკური სუმი | 100 KZT | 2,860.8295 UZS | |
ZAR | სამხრეთ აფრიკული რანდი | 100 KZT | 4.1134 ZAR |
თარიღი | რაოდენობა (KZT) | კურსი (₾) | სხვაობა (წინა დღესთან) |
---|---|---|---|
✅ 2024-05-19 (დღეს) | 100 | 0.6208 | -0.0021 |
2024-05-18 | 100 | 0.6208 | -0.0021 |
2024-05-17 | 100 | 0.6229 | 0.0044 |
2024-05-16 | 100 | 0.6185 | 0.0095 |
2024-05-15 | 100 | 0.609 | 0.0017 |
2024-05-14 | 100 | 0.6073 | -0.001 |
2024-05-13 | 100 | 0.6083 | -0.0009 |
2024-05-12 | 100 | 0.6083 | -0.0009 |
2024-05-11 | 100 | 0.6083 | -0.0009 |
2024-05-10 | 100 | 0.6092 | 0 |
2024-05-09 | 100 | 0.6092 | 0 |
2024-05-08 | 100 | 0.6092 | 0.0058 |
2024-05-07 | 100 | 0.6034 | -0.0007 |
2024-05-06 | 100 | 0.6034 | -0.0007 |
2024-05-05 | 100 | 0.6034 | -0.0007 |
2024-05-04 | 100 | 0.6034 | -0.0007 |
2024-05-03 | 100 | 0.6041 | -0.0016 |
2024-05-02 | 100 | 0.6057 | -0.0015 |
2024-05-01 | 100 | 0.6072 | -0.0006 |
2024-04-30 | 100 | 0.6078 | 0.0032 |
2024-04-29 | 100 | 0.6046 | 0.0004 |
2024-04-28 | 100 | 0.6046 | 0.0004 |
2024-04-27 | 100 | 0.6046 | 0.0004 |
2024-04-26 | 100 | 0.6042 | -0.0025 |
2024-04-25 | 100 | 0.6067 | 0.0032 |
2024-04-24 | 100 | 0.6035 | 0.0037 |
2024-04-23 | 100 | 0.5998 | 0.0011 |
2024-04-22 | 100 | 0.5987 | 0.0013 |
2024-04-21 | 100 | 0.5987 | 0.0013 |
2024-04-20 | 100 | 0.5987 | 0.0013 |
2024-04-19 | 100 | 0.5974 | 0.0012 |
2024-04-18 | 100 | 0.5962 | 0.0011 |
2024-04-17 | 100 | 0.5951 | 0.0002 |
2024-04-16 | 100 | 0.5949 | 0.001 |
2024-04-15 | 100 | 0.5939 | -0.0025 |
2024-04-14 | 100 | 0.5939 | -0.0025 |
2024-04-13 | 100 | 0.5939 | -0.0025 |
2024-04-12 | 100 | 0.5964 | -0.0001 |
2024-04-11 | 100 | 0.5965 | -0.0043 |
2024-04-10 | 100 | 0.6008 | 0.0013 |
2024-04-09 | 100 | 0.6008 | 0.0013 |
2024-04-08 | 100 | 0.5995 | -0.0017 |
2024-04-07 | 100 | 0.5995 | -0.0017 |
2024-04-06 | 100 | 0.5995 | -0.0017 |
2024-04-05 | 100 | 0.6012 | 0.0009 |
2024-04-04 | 100 | 0.6003 | 0.0009 |
2024-04-03 | 100 | 0.5994 | -0.0026 |
2024-04-02 | 100 | 0.602 | -0.0016 |
2024-04-01 | 100 | 0.6036 | 0.0017 |
2024-03-31 | 100 | 0.6036 | 0.0017 |
2024-03-30 | 100 | 0.6036 | 0.0017 |
2024-03-29 | 100 | 0.6019 | -0.0012 |
2024-03-28 | 100 | 0.6031 | 0.0019 |
2024-03-27 | 100 | 0.6012 | 0.0017 |
2024-03-26 | 100 | 0.5995 | 0.0002 |
2024-03-25 | 100 | 0.5993 | -0.0013 |
2024-03-24 | 100 | 0.5993 | -0.0013 |
2024-03-23 | 100 | 0.5993 | -0.0013 |
2024-03-22 | 100 | 0.6006 | -0.0003 |
2024-03-21 | 100 | 0.6009 | -0.0006 |
2024-03-20 | 100 | 0.6015 | -0.001 |
2024-03-19 | 100 | 0.6025 | 0.0008 |
2024-03-18 | 100 | 0.6017 | 0.0049 |
2024-03-17 | 100 | 0.6017 | 0.0049 |
2024-03-16 | 100 | 0.6017 | 0.0049 |
2024-03-15 | 100 | 0.5968 | 0.0054 |
2024-03-14 | 100 | 0.5914 | -0.0005 |
2024-03-13 | 100 | 0.5919 | 0.001 |
2024-03-12 | 100 | 0.5909 | -0.0031 |
2024-03-11 | 100 | 0.594 | 0.001 |
2024-03-10 | 100 | 0.594 | 0.001 |
2024-03-09 | 100 | 0.594 | 0.001 |
2024-03-08 | 100 | 0.594 | 0.001 |
2024-03-07 | 100 | 0.593 | 0.0008 |
2024-03-06 | 100 | 0.5922 | 0.0046 |
2024-03-05 | 100 | 0.5876 | -0.0009 |
2024-03-04 | 100 | 0.5885 | -0.0012 |
2024-03-03 | 100 | 0.5885 | -0.0012 |
2024-03-02 | 100 | 0.5885 | -0.0012 |
2024-03-01 | 100 | 0.5897 | -0.0008 |
2024-02-29 | 100 | 0.5905 | -0.0001 |
2024-02-28 | 100 | 0.5906 | -0.0017 |
2024-02-27 | 100 | 0.5923 | 0.0041 |
2024-02-26 | 100 | 0.5882 | 0.0004 |
2024-02-25 | 100 | 0.5882 | 0.0004 |
2024-02-24 | 100 | 0.5882 | 0.0004 |
2024-02-23 | 100 | 0.5878 | -0.0001 |
2024-02-22 | 100 | 0.5879 | 0.004 |
2024-02-21 | 100 | 0.5839 | -0.0027 |
2024-02-20 | 100 | 0.5866 | -0.0012 |
2024-02-19 | 100 | 0.5878 | -0.0014 |
2024-02-18 | 100 | 0.5878 | -0.0014 |
2024-02-17 | 100 | 0.5878 | -0.0014 |
2024-02-16 | 100 | 0.5892 | -0.0029 |
2024-02-15 | 100 | 0.5921 | -0.0005 |
2024-02-14 | 100 | 0.5926 | -0.0002 |
2024-02-13 | 100 | 0.5928 | -0.0011 |
2024-02-12 | 100 | 0.5939 | 0.0031 |
2024-02-11 | 100 | 0.5939 | 0.0031 |
2024-02-10 | 100 | 0.5939 | 0.0031 |
2024-02-09 | 100 | 0.5908 | 0.0028 |
2024-02-08 | 100 | 0.588 | 0.0009 |
2024-02-07 | 100 | 0.5871 | 0.0011 |
2024-02-06 | 100 | 0.586 | -0.005 |
2024-02-05 | 100 | 0.591 | -0.0041 |
2024-02-04 | 100 | 0.591 | -0.0041 |
2024-02-03 | 100 | 0.591 | -0.0041 |
2024-02-02 | 100 | 0.5951 | -0.0021 |
2024-02-01 | 100 | 0.5972 | -0.0006 |
2024-01-31 | 100 | 0.5978 | 0.0017 |
2024-01-30 | 100 | 0.5961 | 0.0018 |
2024-01-29 | 100 | 0.5943 | -0.0033 |
2024-01-28 | 100 | 0.5943 | -0.0033 |
2024-01-27 | 100 | 0.5943 | -0.0033 |
2024-01-26 | 100 | 0.5976 | 0.0004 |
2024-01-25 | 100 | 0.5972 | -0.0018 |
2024-01-24 | 100 | 0.599 | 0.0051 |
2024-01-23 | 100 | 0.5939 | 0.0044 |
2024-01-22 | 100 | 0.5895 | 0.0024 |
2024-01-21 | 100 | 0.5895 | 0.0024 |
2024-01-20 | 100 | 0.5895 | 0.0024 |
2024-01-19 | 100 | 0.5895 | 0.0024 |
2024-01-18 | 100 | 0.5871 | -0.0006 |
2024-01-17 | 100 | 0.5877 | -0.0008 |
2024-01-16 | 100 | 0.5885 | -0.0037 |
2024-01-15 | 100 | 0.5922 | -0.0013 |
2024-01-14 | 100 | 0.5922 | -0.0013 |
2024-01-13 | 100 | 0.5922 | -0.0013 |
2024-01-12 | 100 | 0.5935 | 0.0012 |
2024-01-11 | 100 | 0.5923 | 0.0005 |
2024-01-10 | 100 | 0.5918 | -0.0008 |
2024-01-09 | 100 | 0.5926 | 0.0002 |
2024-01-08 | 100 | 0.5924 | 0.0002 |
2024-01-07 | 100 | 0.5924 | 0.0002 |
2024-01-06 | 100 | 0.5924 | 0.0002 |
2024-01-05 | 100 | 0.5922 | 0.0038 |
2024-01-04 | 100 | 0.5884 | -0.0002 |
2024-01-03 | 100 | 0.5886 | -0.0041 |
2024-01-02 | 100 | 0.5886 | -0.0041 |
2024-01-01 | 100 | 0.5886 | -0.0041 |
2023-12-31 | 100 | 0.5886 | -0.0041 |
2023-12-30 | 100 | 0.5886 | -0.0041 |
2023-12-29 | 100 | 0.5927 | 0.0021 |
2023-12-28 | 100 | 0.5906 | 0.0013 |
2023-12-27 | 100 | 0.5893 | 0.0014 |
2023-12-26 | 100 | 0.5879 | 0.0019 |
2023-12-25 | 100 | 0.586 | -0.0005 |
2023-12-24 | 100 | 0.586 | -0.0005 |
2023-12-23 | 100 | 0.586 | -0.0005 |
2023-12-22 | 100 | 0.5865 | -0.0029 |
2023-12-21 | 100 | 0.5894 | 0.0035 |
2023-12-20 | 100 | 0.5859 | 0.0011 |
2023-12-19 | 100 | 0.5848 | -0.0001 |
2023-12-18 | 100 | 0.5849 | -0.0043 |
2023-12-17 | 100 | 0.5849 | -0.0043 |
2023-12-16 | 100 | 0.5849 | -0.0043 |
2023-12-15 | 100 | 0.5892 | 0.0045 |
2023-12-14 | 100 | 0.5847 | 0 |
2023-12-13 | 100 | 0.5847 | 0.0026 |
2023-12-12 | 100 | 0.5821 | 0.0006 |
2023-12-11 | 100 | 0.5815 | -0.0026 |
2023-12-10 | 100 | 0.5815 | -0.0026 |
2023-12-09 | 100 | 0.5815 | -0.0026 |
2023-12-08 | 100 | 0.5841 | 0.0008 |
2023-12-07 | 100 | 0.5833 | -0.0015 |
2023-12-06 | 100 | 0.5848 | 0.001 |
2023-12-05 | 100 | 0.5838 | -0.0019 |
2023-12-04 | 100 | 0.5857 | -0.0042 |
2023-12-03 | 100 | 0.5857 | -0.0042 |
2023-12-02 | 100 | 0.5857 | -0.0042 |
2023-12-01 | 100 | 0.5899 | -0.0015 |
2023-11-30 | 100 | 0.5914 | 0.0008 |
2023-11-29 | 100 | 0.5906 | -0.0004 |
2023-11-28 | 100 | 0.591 | 0.0029 |
2023-11-27 | 100 | 0.5881 | -0.0044 |
2023-11-26 | 100 | 0.5881 | -0.0044 |
2023-11-25 | 100 | 0.5881 | -0.0044 |
2023-11-24 | 100 | 0.5925 | 0.0033 |
2023-11-23 | 100 | 0.5925 | 0.0033 |
2023-11-22 | 100 | 0.5892 | 0.0061 |
2023-11-21 | 100 | 0.5831 | 0.0007 |
2023-11-20 | 100 | 0.5824 | -0.0028 |
2023-11-19 | 100 | 0.5824 | -0.0028 |
2023-11-18 | 100 | 0.5824 | -0.0028 |
2023-11-17 | 100 | 0.5852 | 0.0011 |
2023-11-16 | 100 | 0.5841 | 0.0022 |
2023-11-15 | 100 | 0.5819 | 0.0023 |
2023-11-14 | 100 | 0.5796 | 0.0024 |
2023-11-13 | 100 | 0.5772 | -0.0005 |
2023-11-12 | 100 | 0.5772 | -0.0005 |
2023-11-11 | 100 | 0.5772 | -0.0005 |
2023-11-10 | 100 | 0.5777 | 0.0006 |
2023-11-09 | 100 | 0.5771 | -0.0029 |
2023-11-08 | 100 | 0.58 | -0.004 |
2023-11-07 | 100 | 0.584 | -0.0003 |
2023-11-06 | 100 | 0.5843 | 0.0027 |
2023-11-05 | 100 | 0.5843 | 0.0027 |
2023-11-04 | 100 | 0.5843 | 0.0027 |
2023-11-03 | 100 | 0.5816 | 0.0029 |
2023-11-02 | 100 | 0.5787 | 0.001 |
2023-11-01 | 100 | 0.5777 | 0.0038 |
2023-10-31 | 100 | 0.5739 | -0.0008 |
2023-10-30 | 100 | 0.5747 | 0.0047 |
2023-10-29 | 100 | 0.5747 | 0.0047 |
2023-10-28 | 100 | 0.5747 | 0.0047 |
2023-10-27 | 100 | 0.57 | 0.0027 |
2023-10-26 | 100 | 0.5673 | 0.001 |
2023-10-25 | 100 | 0.5663 | 0.0015 |
2023-10-24 | 100 | 0.5648 | 0.0024 |
2023-10-23 | 100 | 0.5624 | 0.0005 |
2023-10-22 | 100 | 0.5624 | 0.0005 |
2023-10-21 | 100 | 0.5624 | 0.0005 |
2023-10-20 | 100 | 0.5619 | -0.0009 |
2023-10-19 | 100 | 0.5628 | -0.0006 |
2023-10-18 | 100 | 0.5634 | -0.0025 |
2023-10-17 | 100 | 0.5659 | 0 |
2023-10-16 | 100 | 0.5659 | -0.0005 |
2023-10-15 | 100 | 0.5659 | -0.0005 |
2023-10-14 | 100 | 0.5659 | -0.0005 |
2023-10-13 | 100 | 0.5664 | 0.0016 |
2023-10-12 | 100 | 0.5648 | 0.0034 |
2023-10-11 | 100 | 0.5614 | 0.0033 |
2023-10-10 | 100 | 0.5581 | -0.0011 |
2023-10-09 | 100 | 0.5592 | -0.001 |
2023-10-08 | 100 | 0.5592 | -0.001 |
2023-10-07 | 100 | 0.5592 | -0.001 |
2023-10-06 | 100 | 0.5602 | -0.0012 |
2023-10-05 | 100 | 0.5614 | -0.0007 |
2023-10-04 | 100 | 0.5621 | -0.0003 |
2023-10-03 | 100 | 0.5624 | 0.0018 |
2023-10-02 | 100 | 0.5606 | -0.0059 |
2023-10-01 | 100 | 0.5606 | -0.0059 |
2023-09-30 | 100 | 0.5606 | -0.0059 |
2023-09-29 | 100 | 0.5665 | 0.0081 |
2023-09-28 | 100 | 0.5584 | -0.0014 |
2023-09-27 | 100 | 0.5598 | -0.0036 |
2023-09-26 | 100 | 0.5634 | -0.0015 |
2023-09-25 | 100 | 0.5649 | 0.0008 |
2023-09-24 | 100 | 0.5649 | 0.0008 |
2023-09-23 | 100 | 0.5649 | 0.0008 |
2023-09-22 | 100 | 0.5641 | -0.0015 |
2023-09-21 | 100 | 0.5656 | 0.0051 |
2023-09-20 | 100 | 0.5605 | 0.0028 |
2023-09-19 | 100 | 0.5577 | -0.0055 |
2023-09-18 | 100 | 0.5632 | -0.0025 |
2023-09-17 | 100 | 0.5632 | -0.0025 |
2023-09-16 | 100 | 0.5632 | -0.0025 |
2023-09-15 | 100 | 0.5657 | 0.0014 |
2023-09-14 | 100 | 0.5643 | -0.0028 |
2023-09-13 | 100 | 0.5671 | 0 |
2023-09-12 | 100 | 0.5671 | 0.0018 |
2023-09-11 | 100 | 0.5653 | 0.0012 |
2023-09-10 | 100 | 0.5653 | 0.0012 |
2023-09-09 | 100 | 0.5653 | 0.0012 |
2023-09-08 | 100 | 0.5641 | -0.0027 |
2023-09-07 | 100 | 0.5668 | -0.004 |
2023-09-06 | 100 | 0.5708 | -0.0016 |
2023-09-05 | 100 | 0.5724 | -0.0011 |
2023-09-04 | 100 | 0.5735 | -0.0006 |
2023-09-03 | 100 | 0.5735 | -0.0006 |
2023-09-02 | 100 | 0.5735 | -0.0006 |
2023-09-01 | 100 | 0.5741 | 0.0052 |
2023-08-31 | 100 | 0.5689 | -0.0002 |
2023-08-30 | 100 | 0.5691 | 0.0024 |
2023-08-29 | 100 | 0.5667 | -0.0076 |
2023-08-28 | 100 | 0.5667 | -0.0076 |
2023-08-27 | 100 | 0.5667 | -0.0076 |
2023-08-26 | 100 | 0.5667 | -0.0076 |
2023-08-25 | 100 | 0.5743 | 0.0022 |
2023-08-24 | 100 | 0.5721 | -0.0059 |
2023-08-23 | 100 | 0.578 | 0.0003 |
2023-08-22 | 100 | 0.5777 | 0 |
2023-08-21 | 100 | 0.5777 | 0.0112 |
2023-08-20 | 100 | 0.5777 | 0.0112 |
2023-08-19 | 100 | 0.5777 | 0.0112 |
2023-08-18 | 100 | 0.5665 | -0.0055 |
2023-08-17 | 100 | 0.572 | -0.0081 |
2023-08-16 | 100 | 0.5801 | -0.0026 |
2023-08-15 | 100 | 0.5827 | -0.0043 |
2023-08-14 | 100 | 0.587 | -0.004 |
2023-08-13 | 100 | 0.587 | -0.004 |
2023-08-12 | 100 | 0.587 | -0.004 |
2023-08-11 | 100 | 0.591 | 0.0042 |
2023-08-10 | 100 | 0.5868 | 0.0015 |
2023-08-09 | 100 | 0.5853 | 0.0008 |
2023-08-08 | 100 | 0.5845 | -0.0024 |
2023-08-07 | 100 | 0.5869 | -0.0005 |
2023-08-06 | 100 | 0.5869 | -0.0005 |
2023-08-05 | 100 | 0.5869 | -0.0005 |
2023-08-04 | 100 | 0.5874 | -0.0019 |
2023-08-03 | 100 | 0.5893 | -0.0005 |
2023-08-02 | 100 | 0.5898 | -0.0016 |
2023-08-01 | 100 | 0.5914 | -0.0021 |
2023-07-31 | 100 | 0.5935 | -0.0022 |
2023-07-30 | 100 | 0.5935 | -0.0022 |
2023-07-29 | 100 | 0.5935 | -0.0022 |
2023-07-28 | 100 | 0.5957 | 0.0054 |
2023-07-27 | 100 | 0.5903 | 0.0053 |
2023-07-26 | 100 | 0.585 | 0.0018 |
2023-07-25 | 100 | 0.5832 | 0.0047 |
2023-07-24 | 100 | 0.5785 | -0.0002 |
2023-07-23 | 100 | 0.5785 | -0.0002 |
2023-07-22 | 100 | 0.5785 | -0.0002 |
2023-07-21 | 100 | 0.5787 | -0.0007 |
2023-07-20 | 100 | 0.5794 | 0.0003 |
2023-07-19 | 100 | 0.5791 | 0.0016 |
2023-07-18 | 100 | 0.5775 | -0.0019 |
2023-07-17 | 100 | 0.5794 | -0.0007 |
2023-07-16 | 100 | 0.5794 | -0.0007 |
2023-07-15 | 100 | 0.5794 | -0.0007 |
2023-07-14 | 100 | 0.5801 | -0.0045 |
2023-07-13 | 100 | 0.5846 | -0.0012 |
2023-07-12 | 100 | 0.5858 | 0.0007 |
2023-07-11 | 100 | 0.5851 | 0.0032 |
2023-07-10 | 100 | 0.5819 | -0.0008 |
2023-07-09 | 100 | 0.5819 | -0.0008 |
2023-07-08 | 100 | 0.5819 | -0.0008 |
2023-07-07 | 100 | 0.5827 | -0.0012 |
2023-07-06 | 100 | 0.5839 | -0.0019 |
2023-07-05 | 100 | 0.5858 | 0.0044 |
2023-07-04 | 100 | 0.5814 | 0.002 |
2023-07-03 | 100 | 0.5794 | 0.0032 |
2023-07-02 | 100 | 0.5794 | 0.0032 |
2023-07-01 | 100 | 0.5794 | 0.0032 |
2023-06-30 | 100 | 0.5762 | -0.0048 |
2023-06-29 | 100 | 0.581 | -0.0015 |
2023-06-28 | 100 | 0.5825 | -0.0012 |
2023-06-27 | 100 | 0.5837 | -0.0028 |
2023-06-26 | 100 | 0.5865 | -0.0003 |
2023-06-25 | 100 | 0.5865 | -0.0003 |
2023-06-24 | 100 | 0.5865 | -0.0003 |
2023-06-23 | 100 | 0.5868 | 0.0022 |
2023-06-22 | 100 | 0.5846 | 0.001 |
2023-06-21 | 100 | 0.5836 | 0.0021 |
2023-06-20 | 100 | 0.5815 | -0.0005 |
2023-06-19 | 100 | 0.582 | 0.0041 |
2023-06-18 | 100 | 0.582 | 0.0041 |
2023-06-17 | 100 | 0.582 | 0.0041 |
2023-06-16 | 100 | 0.5779 | -0.0035 |
2023-06-15 | 100 | 0.5814 | 0.0002 |
2023-06-14 | 100 | 0.5812 | -0.0004 |
2023-06-13 | 100 | 0.5816 | -0.0033 |
2023-06-12 | 100 | 0.5849 | -0.0028 |
2023-06-11 | 100 | 0.5849 | -0.0028 |
2023-06-10 | 100 | 0.5849 | -0.0028 |
2023-06-09 | 100 | 0.5877 | 0.0007 |
2023-06-08 | 100 | 0.587 | 0.0028 |
2023-06-07 | 100 | 0.5842 | -0.0006 |
2023-06-06 | 100 | 0.5848 | -0.002 |
2023-06-05 | 100 | 0.5868 | -0.0015 |
2023-06-04 | 100 | 0.5868 | -0.0015 |
2023-06-03 | 100 | 0.5868 | -0.0015 |
2023-06-02 | 100 | 0.5883 | 0.0073 |
2023-06-01 | 100 | 0.581 | 0.0016 |
2023-05-31 | 100 | 0.5794 | -0.0013 |
2023-05-30 | 100 | 0.5807 | 0.0008 |
2023-05-29 | 100 | 0.5799 | -0.0006 |
2023-05-28 | 100 | 0.5799 | -0.0006 |
2023-05-27 | 100 | 0.5799 | -0.0006 |
2023-05-26 | 100 | 0.5799 | -0.0006 |
2023-05-25 | 100 | 0.5805 | 0.0019 |
2023-05-24 | 100 | 0.5786 | 0.0068 |
2023-05-23 | 100 | 0.5718 | 0.0063 |
2023-05-22 | 100 | 0.5655 | 0.0014 |
2023-05-21 | 100 | 0.5655 | 0.0014 |
2023-05-20 | 100 | 0.5655 | 0.0014 |
2023-05-19 | 100 | 0.5641 | 0.001 |
2023-05-18 | 100 | 0.5631 | -0.0065 |
2023-05-17 | 100 | 0.5696 | 0.0061 |
2023-05-16 | 100 | 0.5635 | -0.0094 |